1602280851,2020-10-10 00:00,100.00,1003.14,1021.22,150,9.87,9.88,-80,1
1602280911,2020-10-10 00:01,100.00,1003.14,1021.22,150,9.86,9.87,-80,1
1602280971,2020-10-10 00:02,100.00,1003.15,1021.22,150,9.85,9.86,-80,1
1602281031,2020-10-10 00:03,100.00,1003.12,1021.19,150,9.84,9.85,-80,1
1602281091,2020-10-10 00:04,100.00,1003.14,1021.22,150,9.83,9.84,-80,1
1602281151,2020-10-10 00:05,100.00,1003.13,1021.21,150,9.83,9.84,-80,1
1602281211,2020-10-10 00:06,100.00,1003.11,1021.18,150,9.82,9.83,-81,1
1602281271,2020-10-10 00:07,100.00,1003.12,1021.19,150,9.82,9.83,-81,1
1602281332,2020-10-10 00:08,100.00,1003.15,1021.23,150,9.82,9.83,-81,1
1602281392,2020-10-10 00:09,100.00,1003.15,1021.22,150,9.81,9.82,-81,1
1602281452,2020-10-10 00:10,100.00,1003.18,1021.25,150,9.81,9.82,-80,1
1602281512,2020-10-10 00:11,100.00,1003.18,1021.25,150,9.81,9.82,-81,1
1602281572,2020-10-10 00:12,100.00,1003.18,1021.26,150,9.80,9.81,-80,1
1602281632,2020-10-10 00:13,100.00,1003.13,1021.20,150,9.79,9.80,-80,1
1602281692,2020-10-10 00:14,100.00,1003.16,1021.23,150,9.79,9.80,-80,1
1602281752,2020-10-10 00:15,100.00,1003.10,1021.17,150,9.79,9.80,-81,1
1602281812,2020-10-10 00:16,100.00,1003.12,1021.19,150,9.80,9.81,-80,1
1602281872,2020-10-10 00:17,100.00,1003.09,1021.16,150,9.80,9.81,-81,1
1602281932,2020-10-10 00:18,100.00,1003.09,1021.16,150,9.81,9.82,-80,1
1602281992,2020-10-10 00:19,100.00,1003.08,1021.15,150,9.81,9.82,-81,1
1602282052,2020-10-10 00:20,100.00,1003.06,1021.13,150,9.81,9.82,-81,1
1602282112,2020-10-10 00:21,100.00,1003.06,1021.13,150,9.82,9.83,-80,1
1602282172,2020-10-10 00:22,100.00,1003.06,1021.13,150,9.82,9.83,-80,1
1602282232,2020-10-10 00:23,100.00,1003.07,1021.14,150,9.83,9.84,-80,1
1602282292,2020-10-10 00:24,100.00,1003.08,1021.16,150,9.84,9.85,-80,1
1602282352,2020-10-10 00:25,100.00,1003.08,1021.15,150,9.84,9.85,-81,1
1602282412,2020-10-10 00:26,100.00,1003.08,1021.15,150,9.84,9.85,-80,1
1602282472,2020-10-10 00:27,100.00,1003.11,1021.18,150,9.84,9.85,-80,1
1602282532,2020-10-10 00:28,100.00,1003.09,1021.17,150,9.84,9.85,-81,1
1602282592,2020-10-10 00:29,100.00,1003.12,1021.19,150,9.84,9.85,-81,1
1602282652,2020-10-10 00:30,100.00,1003.11,1021.19,150,9.85,9.86,-80,1
1602282712,2020-10-10 00:31,100.00,1003.11,1021.19,150,9.85,9.86,-81,1
1602282773,2020-10-10 00:32,100.00,1003.12,1021.19,150,9.86,9.87,-81,1
1602282833,2020-10-10 00:33,100.00,1003.12,1021.19,150,9.86,9.87,-81,1
1602282893,2020-10-10 00:34,100.00,1003.11,1021.18,150,9.87,9.88,-80,1
1602282953,2020-10-10 00:35,100.00,1003.11,1021.18,150,9.88,9.89,-81,1
1602283013,2020-10-10 00:36,100.00,1003.10,1021.17,150,9.89,9.90,-81,1
1602283073,2020-10-10 00:37,100.00,1003.08,1021.15,150,9.89,9.90,-81,1
1602283133,2020-10-10 00:38,100.00,1003.11,1021.18,150,9.90,9.91,-80,1
1602283193,2020-10-10 00:39,100.00,1003.10,1021.17,150,9.91,9.92,-80,1
1602283253,2020-10-10 00:40,100.00,1003.06,1021.14,150,9.92,9.93,-80,1
1602283313,2020-10-10 00:41,100.00,1003.04,1021.12,150,9.91,9.92,-81,1
1602283373,2020-10-10 00:42,100.00,1003.07,1021.14,150,9.91,9.92,-81,1
1602283433,2020-10-10 00:43,100.00,1003.06,1021.13,150,9.92,9.93,-80,1
1602283493,2020-10-10 00:44,100.00,1003.07,1021.14,150,9.92,9.93,-81,1
1602283553,2020-10-10 00:45,100.00,1003.10,1021.17,150,9.92,9.93,-81,1
1602283613,2020-10-10 00:46,100.00,1003.10,1021.18,150,9.93,9.94,-80,1
1602283673,2020-10-10 00:47,100.00,1003.13,1021.20,150,9.93,9.94,-82,1
1602283733,2020-10-10 00:48,100.00,1003.15,1021.22,150,9.94,9.95,-82,1
1602283793,2020-10-10 00:49,100.00,1003.20,1021.27,150,9.95,9.96,-81,1
1602283853,2020-10-10 00:50,100.00,1003.19,1021.26,150,9.96,9.97,-81,1
1602283913,2020-10-10 00:51,100.00,1003.22,1021.29,150,9.96,9.97,-81,1
1602283973,2020-10-10 00:52,100.00,1003.21,1021.28,150,9.96,9.97,-81,1
1602284033,2020-10-10 00:53,100.00,1003.22,1021.30,150,9.96,9.97,-81,1
1602284093,2020-10-10 00:54,100.00,1003.18,1021.25,150,9.96,9.97,-81,1
1602284153,2020-10-10 00:55,100.00,1003.10,1021.17,150,9.97,9.98,-80,1
1602284214,2020-10-10 00:56,100.00,1003.19,1021.26,150,9.98,9.99,-81,1
1602284274,2020-10-10 00:57,100.00,1003.20,1021.27,150,9.99,10.00,-82,1
1602284334,2020-10-10 00:58,100.00,1003.15,1021.22,150,9.99,10.00,-81,1
1602284394,2020-10-10 00:59,100.00,1003.17,1021.24,150,10.00,10.01,-81,1
1602284454,2020-10-10 01:00,100.00,1003.18,1021.25,150,10.00,10.01,-81,1
1602284514,2020-10-10 01:01,100.00,1003.19,1021.26,150,10.01,10.02,-82,1
1602284574,2020-10-10 01:02,100.00,1003.16,1021.23,150,10.02,10.03,-81,1
1602284634,2020-10-10 01:03,100.00,1003.16,1021.23,150,10.02,10.03,-81,1
1602284694,2020-10-10 01:04,100.00,1003.16,1021.23,150,10.03,10.04,-81,1
1602284754,2020-10-10 01:05,100.00,1003.16,1021.23,150,10.03,10.04,-82,1
1602284814,2020-10-10 01:06,100.00,1003.14,1021.21,150,10.05,10.06,-81,1
1602284874,2020-10-10 01:07,100.00,1003.14,1021.22,150,10.06,10.07,-82,1
1602284934,2020-10-10 01:08,100.00,1003.13,1021.20,150,10.07,10.08,-82,1
1602284994,2020-10-10 01:09,100.00,1003.16,1021.24,150,10.08,10.09,-82,1
1602285054,2020-10-10 01:10,100.00,1003.13,1021.21,150,10.09,10.10,-81,1
1602285114,2020-10-10 01:11,100.00,1003.19,1021.26,150,10.11,10.12,-81,1
1602285174,2020-10-10 01:12,100.00,1003.15,1021.22,150,10.12,10.13,-81,1
1602285234,2020-10-10 01:13,100.00,1003.16,1021.23,150,10.14,10.15,-81,1
1602285294,2020-10-10 01:14,100.00,1003.15,1021.22,150,10.14,10.15,-81,1
1602285354,2020-10-10 01:15,100.00,1003.18,1021.25,150,10.16,10.17,-81,1
1602285414,2020-10-10 01:16,100.00,1003.15,1021.22,150,10.17,10.18,-81,1
1602285474,2020-10-10 01:17,100.00,1003.16,1021.23,150,10.19,10.20,-81,1
1602285534,2020-10-10 01:18,100.00,1003.17,1021.24,150,10.20,10.21,-81,1
1602285594,2020-10-10 01:19,100.00,1003.16,1021.23,150,10.22,10.23,-82,1
1602285655,2020-10-10 01:20,100.00,1003.15,1021.22,150,10.23,10.24,-81,1
1602285715,2020-10-10 01:21,100.00,1003.13,1021.21,150,10.24,10.25,-81,1
1602285775,2020-10-10 01:22,100.00,1003.16,1021.23,150,10.26,10.27,-81,1
1602285835,2020-10-10 01:23,100.00,1003.16,1021.23,150,10.28,10.29,-81,1
1602285895,2020-10-10 01:24,100.00,1003.14,1021.21,150,10.30,10.31,-81,1
1602285955,2020-10-10 01:25,100.00,1003.15,1021.22,150,10.32,10.33,-81,1
1602286015,2020-10-10 01:26,100.00,1003.13,1021.20,150,10.34,10.35,-81,1
1602286075,2020-10-10 01:27,100.00,1003.12,1021.19,150,10.36,10.37,-81,1
1602286135,2020-10-10 01:28,100.00,1003.16,1021.23,150,10.38,10.39,-81,1
1602286195,2020-10-10 01:29,100.00,1003.14,1021.22,150,10.39,10.40,-81,1
1602286255,2020-10-10 01:30,100.00,1003.15,1021.22,150,10.42,10.43,-81,1
1602286315,2020-10-10 01:31,100.00,1003.16,1021.24,150,10.44,10.45,-81,1
1602286375,2020-10-10 01:32,100.00,1003.15,1021.22,150,10.46,10.47,-81,1
1602286435,2020-10-10 01:33,100.00,1003.15,1021.22,150,10.47,10.48,-81,1
1602286495,2020-10-10 01:34,100.00,1003.14,1021.21,150,10.49,10.50,-81,1
1602286555,2020-10-10 01:35,100.00,1003.14,1021.21,150,10.51,10.52,-81,1
1602286615,2020-10-10 01:36,100.00,1003.13,1021.20,150,10.51,10.52,-81,1
1602286675,2020-10-10 01:37,100.00,1003.14,1021.21,150,10.52,10.53,-81,1
1602286735,2020-10-10 01:38,100.00,1003.12,1021.20,150,10.53,10.54,-81,1
1602286795,2020-10-10 01:39,100.00,1003.08,1021.16,150,10.54,10.55,-81,1
1602286855,2020-10-10 01:40,100.00,1003.07,1021.14,150,10.56,10.57,-82,1
1602286915,2020-10-10 01:41,100.00,1003.06,1021.13,150,10.57,10.58,-82,1
1602286975,2020-10-10 01:42,100.00,1003.03,1021.11,150,10.59,10.60,-81,1
1602287035,2020-10-10 01:43,100.00,1003.02,1021.09,150,10.60,10.61,-81,1
1602287096,2020-10-10 01:44,100.00,1003.01,1021.08,150,10.62,10.63,-81,1
1602287156,2020-10-10 01:45,100.00,1003.01,1021.08,150,10.63,10.64,-81,1
1602287216,2020-10-10 01:46,100.00,1002.99,1021.06,150,10.66,10.67,-81,1
1602287276,2020-10-10 01:47,100.00,1003.02,1021.10,150,10.67,10.68,-81,1
1602287336,2020-10-10 01:48,100.00,1003.02,1021.09,150,10.68,10.69,-81,1
1602287396,2020-10-10 01:49,100.00,1002.99,1021.06,150,10.69,10.70,-81,1
1602287456,2020-10-10 01:50,100.00,1002.97,1021.04,150,10.70,10.71,-81,1
1602287516,2020-10-10 01:51,100.00,1002.97,1021.04,150,10.71,10.72,-81,1
1602287576,2020-10-10 01:52,100.00,1002.98,1021.05,150,10.73,10.74,-81,1
1602287636,2020-10-10 01:53,100.00,1002.96,1021.03,150,10.74,10.75,-81,1
1602287696,2020-10-10 01:54,100.00,1002.95,1021.02,150,10.75,10.76,-81,1
1602287756,2020-10-10 01:55,100.00,1002.92,1021.00,150,10.76,10.77,-81,1
1602287816,2020-10-10 01:56,100.00,1002.92,1020.99,150,10.77,10.78,-81,1
1602287876,2020-10-10 01:57,100.00,1002.67,1020.75,150,10.77,10.78,-81,1
1602287936,2020-10-10 01:58,100.00,1002.89,1020.96,150,10.79,10.80,-81,1
1602287996,2020-10-10 01:59,100.00,1002.89,1020.96,150,10.79,10.80,-81,1
1602288056,2020-10-10 02:00,100.00,1002.87,1020.94,150,10.80,10.81,-81,1
1602288116,2020-10-10 02:01,100.00,1002.86,1020.94,150,10.81,10.82,-81,1
1602288176,2020-10-10 02:02,100.00,1002.90,1020.97,150,10.80,10.81,-81,1
1602288236,2020-10-10 02:03,100.00,1002.90,1020.97,150,10.82,10.83,-81,1
1602288296,2020-10-10 02:04,100.00,1002.91,1020.98,150,10.82,10.83,-81,1
1602288356,2020-10-10 02:05,100.00,1002.92,1020.99,150,10.83,10.84,-81,1
1602288416,2020-10-10 02:06,100.00,1002.89,1020.97,150,10.83,10.84,-81,1
1602288477,2020-10-10 02:07,100.00,1002.38,1020.46,150,10.85,10.86,-81,1
1602288537,2020-10-10 02:08,100.00,1002.89,1020.96,150,10.85,10.86,-81,1
1602288597,2020-10-10 02:09,100.00,1002.89,1020.96,150,10.87,10.88,-81,1
1602288657,2020-10-10 02:10,100.00,1002.89,1020.96,150,10.88,10.89,-81,1
1602288717,2020-10-10 02:11,100.00,1002.93,1021.00,150,10.90,10.91,-81,1
1602288777,2020-10-10 02:12,100.00,1002.89,1020.96,150,10.91,10.92,-81,1
1602288837,2020-10-10 02:13,100.00,1002.90,1020.97,150,10.92,10.93,-81,1
1602288897,2020-10-10 02:14,100.00,1002.87,1020.94,150,10.94,10.95,-82,1
1602288957,2020-10-10 02:15,100.00,1002.92,1020.99,150,10.95,10.96,-81,1
1602289017,2020-10-10 02:16,100.00,1002.93,1021.01,150,10.96,10.97,-81,1
1602289077,2020-10-10 02:17,100.00,1002.94,1021.01,150,10.97,10.98,-81,1
1602289137,2020-10-10 02:18,100.00,1002.96,1021.03,150,10.97,10.98,-81,1
1602289197,2020-10-10 02:19,100.00,1002.97,1021.04,150,10.98,10.99,-81,1
1602289257,2020-10-10 02:20,100.00,1003.00,1021.07,150,10.99,11.00,-82,1
1602289317,2020-10-10 02:21,100.00,1002.98,1021.06,150,10.99,11.00,-81,1
1602289377,2020-10-10 02:22,100.00,1002.99,1021.06,150,11.00,11.01,-81,1
1602289437,2020-10-10 02:23,100.00,1003.00,1021.07,150,11.00,11.01,-81,1
1602289497,2020-10-10 02:24,100.00,1002.99,1021.07,150,11.00,11.01,-81,1
1602289557,2020-10-10 02:25,100.00,1002.94,1021.02,150,11.00,11.01,-81,1
1602289617,2020-10-10 02:26,100.00,1002.94,1021.01,150,11.02,11.03,-81,1
1602289677,2020-10-10 02:27,100.00,1002.92,1021.00,150,11.04,11.05,-81,1
1602289737,2020-10-10 02:28,100.00,1002.93,1021.01,150,11.03,11.04,-82,1
1602289797,2020-10-10 02:29,100.00,1002.95,1021.02,150,11.04,11.05,-81,1
1602289857,2020-10-10 02:30,100.00,1002.93,1021.01,150,11.04,11.05,-82,1
1602289918,2020-10-10 02:31,100.00,1002.95,1021.02,150,11.06,11.07,-81,1
1602289978,2020-10-10 02:32,100.00,1002.93,1021.01,150,11.05,11.06,-82,1
1602290038,2020-10-10 02:33,100.00,1002.95,1021.02,150,11.06,11.07,-81,1
1602290098,2020-10-10 02:34,100.00,1002.93,1021.00,150,11.08,11.09,-81,1
1602290158,2020-10-10 02:35,100.00,1002.93,1021.01,150,11.07,11.08,-80,1
1602290218,2020-10-10 02:36,100.00,1002.91,1020.98,150,11.06,11.07,-80,1
1602290278,2020-10-10 02:37,100.00,1002.91,1020.98,150,11.07,11.08,-82,1
1602290338,2020-10-10 02:38,100.00,1002.85,1020.93,150,11.08,11.09,-80,1
1602290398,2020-10-10 02:39,100.00,1002.83,1020.91,150,11.09,11.10,-82,1
1602290458,2020-10-10 02:40,100.00,1002.83,1020.90,150,11.10,11.11,-82,1
1602290518,2020-10-10 02:41,100.00,1002.81,1020.89,150,11.11,11.12,-81,1
1602290578,2020-10-10 02:42,100.00,1002.81,1020.88,150,11.10,11.11,-81,1
1602290638,2020-10-10 02:43,100.00,1002.79,1020.86,150,11.09,11.10,-82,1
1602290698,2020-10-10 02:44,100.00,1002.80,1020.87,150,11.11,11.12,-82,1
1602290758,2020-10-10 02:45,100.00,1002.76,1020.83,150,11.12,11.13,-82,1
1602290818,2020-10-10 02:46,100.00,1002.77,1020.84,150,11.11,11.12,-81,1
1602290878,2020-10-10 02:47,100.00,1002.79,1020.86,150,11.11,11.12,-81,1
1602290938,2020-10-10 02:48,100.00,1002.79,1020.86,150,11.11,11.12,-82,1
1602290998,2020-10-10 02:49,100.00,1002.76,1020.83,150,11.10,11.11,-81,1
1602291058,2020-10-10 02:50,100.00,1002.75,1020.82,150,11.09,11.10,-81,1
1602291118,2020-10-10 02:51,100.00,1002.76,1020.83,150,11.08,11.09,-82,1
1602291178,2020-10-10 02:52,100.00,1002.78,1020.85,150,11.09,11.10,-81,1
1602291238,2020-10-10 02:53,100.00,1002.74,1020.82,150,11.10,11.11,-81,1
1602291298,2020-10-10 02:54,100.00,1002.73,1020.80,150,11.10,11.11,-81,1
1602291359,2020-10-10 02:55,100.00,1002.74,1020.81,150,11.11,11.12,-81,1
1602291419,2020-10-10 02:56,100.00,1002.74,1020.81,150,11.11,11.12,-82,1
1602291479,2020-10-10 02:57,100.00,1002.73,1020.80,150,11.12,11.13,-82,1
1602291539,2020-10-10 02:58,100.00,1002.73,1020.80,150,11.12,11.13,-82,1
1602291599,2020-10-10 02:59,100.00,1002.72,1020.79,150,11.13,11.14,-81,1
1602291659,2020-10-10 03:00,100.00,1002.72,1020.79,150,11.14,11.15,-82,1
1602291719,2020-10-10 03:01,100.00,1002.70,1020.77,150,11.14,11.15,-82,1
1602291779,2020-10-10 03:02,100.00,1002.71,1020.78,150,11.15,11.16,-81,1
1602291839,2020-10-10 03:03,100.00,1002.67,1020.74,150,11.15,11.16,-82,1
1602291899,2020-10-10 03:04,100.00,1002.68,1020.75,150,11.16,11.17,-82,1
1602291959,2020-10-10 03:05,100.00,1002.67,1020.74,150,11.16,11.17,-81,1
1602292019,2020-10-10 03:06,100.00,1002.68,1020.75,150,11.17,11.18,-83,1
1602292079,2020-10-10 03:07,100.00,1002.63,1020.70,150,11.16,11.17,-82,1
1602292139,2020-10-10 03:08,100.00,1002.62,1020.69,150,11.16,11.17,-82,1
1602292199,2020-10-10 03:09,100.00,1002.59,1020.66,150,11.16,11.17,-83,1
1602292259,2020-10-10 03:10,100.00,1002.60,1020.67,150,11.16,11.17,-82,1
1602292319,2020-10-10 03:11,100.00,1002.60,1020.67,150,11.16,11.17,-81,1
1602292379,2020-10-10 03:12,100.00,1002.58,1020.66,150,11.16,11.17,-82,1
1602292439,2020-10-10 03:13,100.00,1002.61,1020.68,150,11.17,11.18,-83,1
1602292499,2020-10-10 03:14,100.00,1002.56,1020.64,150,11.17,11.18,-82,1
1602292560,2020-10-10 03:16,100.00,1002.59,1020.66,150,11.17,11.18,-82,1
1602292620,2020-10-10 03:17,100.00,1002.61,1020.69,150,11.14,11.15,-82,1
1602292680,2020-10-10 03:18,100.00,1002.64,1020.71,150,11.14,11.15,-82,1
1602292740,2020-10-10 03:19,100.00,1002.63,1020.70,150,11.15,11.16,-82,1
1602292800,2020-10-10 03:20,100.00,1002.66,1020.73,150,11.15,11.16,-82,1
1602292860,2020-10-10 03:21,100.00,1002.68,1020.76,150,11.15,11.16,-84,1
1602292920,2020-10-10 03:22,100.00,1002.65,1020.73,150,11.14,11.15,-82,1
1602292980,2020-10-10 03:23,100.00,1002.66,1020.74,150,11.14,11.15,-82,1
1602293040,2020-10-10 03:24,100.00,1002.66,1020.73,150,11.16,11.17,-82,1
1602293100,2020-10-10 03:25,100.00,1002.66,1020.74,150,11.15,11.16,-83,1
1602293160,2020-10-10 03:26,100.00,1002.64,1020.71,150,11.15,11.16,-83,1
1602293220,2020-10-10 03:27,100.00,1002.67,1020.75,150,11.12,11.13,-82,1
1602293280,2020-10-10 03:28,100.00,1002.71,1020.78,150,11.10,11.11,-84,1
1602293340,2020-10-10 03:29,100.00,1002.69,1020.76,150,11.12,11.13,-83,1
1602293400,2020-10-10 03:30,100.00,1002.59,1020.66,150,11.12,11.13,-82,1
1602293460,2020-10-10 03:31,100.00,1002.72,1020.79,150,11.11,11.12,-82,1
1602293520,2020-10-10 03:32,100.00,1002.73,1020.80,150,11.11,11.12,-83,1
1602293580,2020-10-10 03:33,100.00,1002.72,1020.79,150,11.11,11.12,-82,1
1602293640,2020-10-10 03:34,100.00,1002.76,1020.83,150,11.10,11.11,-82,1
1602293700,2020-10-10 03:35,100.00,1002.79,1020.86,150,11.08,11.09,-83,1
1602293760,2020-10-10 03:36,100.00,1002.79,1020.86,150,11.09,11.10,-83,1
1602293820,2020-10-10 03:37,100.00,1002.80,1020.87,150,11.08,11.09,-82,1
1602293880,2020-10-10 03:38,100.00,1002.84,1020.91,150,11.09,11.10,-82,1
1602293941,2020-10-10 03:39,100.00,1002.84,1020.91,150,11.09,11.10,-82,1
1602294001,2020-10-10 03:40,100.00,1002.81,1020.88,150,11.08,11.09,-82,1
1602294061,2020-10-10 03:41,100.00,1002.84,1020.92,150,11.09,11.10,-83,1
1602294121,2020-10-10 03:42,100.00,1002.81,1020.88,150,11.09,11.10,-83,1
1602294181,2020-10-10 03:43,100.00,1002.78,1020.86,150,11.08,11.09,-82,1
1602294241,2020-10-10 03:44,100.00,1002.80,1020.87,150,11.06,11.07,-83,1
1602294301,2020-10-10 03:45,100.00,1002.81,1020.88,150,11.06,11.07,-82,1
1602294361,2020-10-10 03:46,100.00,1002.77,1020.84,150,11.06,11.07,-82,1
1602294421,2020-10-10 03:47,100.00,1002.75,1020.82,150,11.07,11.08,-83,1
1602294481,2020-10-10 03:48,100.00,1002.73,1020.81,150,11.04,11.05,-83,1
1602294541,2020-10-10 03:49,100.00,1002.73,1020.81,150,11.03,11.04,-82,1
1602294601,2020-10-10 03:50,100.00,1002.75,1020.82,150,11.01,11.02,-83,1
1602294661,2020-10-10 03:51,100.00,1002.75,1020.82,150,11.03,11.04,-83,1
1602294721,2020-10-10 03:52,100.00,1002.76,1020.83,150,11.02,11.03,-83,1
1602294781,2020-10-10 03:53,100.00,1002.72,1020.80,150,11.02,11.03,-83,1
1602294841,2020-10-10 03:54,100.00,1002.72,1020.79,150,11.00,11.01,-83,1
1602294901,2020-10-10 03:55,100.00,1002.71,1020.78,150,11.00,11.01,-83,1
1602294961,2020-10-10 03:56,100.00,1002.73,1020.80,150,10.99,11.00,-83,1
1602295021,2020-10-10 03:57,100.00,1002.71,1020.79,150,10.98,10.99,-83,1
1602295081,2020-10-10 03:58,100.00,1002.67,1020.74,150,10.96,10.97,-83,1
1602295141,2020-10-10 03:59,100.00,1002.68,1020.76,150,10.94,10.95,-86,1
1602295201,2020-10-10 04:00,100.00,1002.66,1020.74,150,10.91,10.92,-84,1
1602295261,2020-10-10 04:01,100.00,1002.68,1020.75,150,10.92,10.93,-83,1
1602295322,2020-10-10 04:02,100.00,1002.69,1020.76,150,10.91,10.92,-85,1
1602295382,2020-10-10 04:03,100.00,1002.73,1020.80,150,10.89,10.90,-83,1
1602295442,2020-10-10 04:04,100.00,1002.71,1020.78,150,10.90,10.91,-83,1
1602295502,2020-10-10 04:05,100.00,1002.72,1020.80,150,10.90,10.91,-83,1
1602295562,2020-10-10 04:06,100.00,1002.71,1020.78,150,10.91,10.92,-83,1
1602295622,2020-10-10 04:07,100.00,1002.71,1020.79,150,10.91,10.92,-83,1
1602295682,2020-10-10 04:08,100.00,1002.74,1020.81,150,10.91,10.92,-83,1
1602295742,2020-10-10 04:09,100.00,1002.73,1020.80,150,10.91,10.92,-83,1
1602295802,2020-10-10 04:10,100.00,1002.71,1020.78,150,10.93,10.94,-84,1
1602295862,2020-10-10 04:11,100.00,1002.70,1020.77,150,10.92,10.93,-83,1
1602295922,2020-10-10 04:12,100.00,1002.70,1020.77,150,10.91,10.92,-83,1
1602295985,2020-10-10 04:13,100.00,1002.71,1020.78,150,10.93,10.94,-84,1
1602296045,2020-10-10 04:14,100.00,1002.70,1020.77,150,10.87,10.88,-84,1
1602296105,2020-10-10 04:15,100.00,1002.67,1020.75,150,10.91,10.92,-83,1
1602296165,2020-10-10 04:16,100.00,1002.70,1020.77,150,10.91,10.92,-84,1
1602296225,2020-10-10 04:17,100.00,1002.70,1020.77,150,10.90,10.91,-84,1
1602296285,2020-10-10 04:18,100.00,1002.68,1020.75,150,10.91,10.92,-84,1
1602296345,2020-10-10 04:19,100.00,1002.71,1020.79,150,10.91,10.92,-83,1
1602296405,2020-10-10 04:20,100.00,1002.69,1020.76,150,10.91,10.92,-83,1
1602296465,2020-10-10 04:21,100.00,1002.71,1020.78,150,10.92,10.93,-84,1
1602296525,2020-10-10 04:22,100.00,1002.72,1020.79,150,10.93,10.94,-83,1
1602296585,2020-10-10 04:23,100.00,1002.72,1020.79,150,10.93,10.94,-83,1
1602296645,2020-10-10 04:24,100.00,1002.73,1020.80,150,10.94,10.95,-83,1
1602296705,2020-10-10 04:25,100.00,1002.75,1020.82,150,10.93,10.94,-83,1
1602296765,2020-10-10 04:26,100.00,1002.72,1020.79,150,10.94,10.95,-83,1
1602296825,2020-10-10 04:27,100.00,1002.74,1020.81,150,10.94,10.95,-84,1
1602296885,2020-10-10 04:28,100.00,1002.73,1020.80,150,10.94,10.95,-84,1
1602296946,2020-10-10 04:29,100.00,1002.71,1020.79,150,10.94,10.95,-84,1
1602297006,2020-10-10 04:30,100.00,1002.69,1020.77,150,10.95,10.96,-84,1
1602297066,2020-10-10 04:31,100.00,1002.65,1020.72,150,10.95,10.96,-84,1
1602297126,2020-10-10 04:32,100.00,1002.64,1020.71,150,10.95,10.96,-84,1
1602297186,2020-10-10 04:33,100.00,1002.63,1020.71,150,10.96,10.97,-84,1
1602297246,2020-10-10 04:34,100.00,1002.63,1020.71,150,10.94,10.95,-83,1
1602297306,2020-10-10 04:35,100.00,1002.69,1020.76,150,10.94,10.95,-83,1
1602297366,2020-10-10 04:36,100.00,1002.70,1020.77,150,10.93,10.94,-83,1
1602297426,2020-10-10 04:37,100.00,1002.72,1020.79,150,10.94,10.95,-84,1
1602297486,2020-10-10 04:38,100.00,1002.73,1020.80,150,10.95,10.96,-84,1
1602297546,2020-10-10 04:39,100.00,1002.73,1020.80,150,10.96,10.97,-84,1
1602297606,2020-10-10 04:40,100.00,1002.72,1020.79,150,10.94,10.95,-83,1
1602297666,2020-10-10 04:41,100.00,1002.74,1020.81,150,10.92,10.93,-84,1
1602297726,2020-10-10 04:42,100.00,1002.75,1020.82,150,10.90,10.91,-83,1
1602297786,2020-10-10 04:43,100.00,1002.71,1020.78,150,10.88,10.89,-82,1
1602297846,2020-10-10 04:44,100.00,1002.72,1020.79,150,10.88,10.89,-84,1
1602297906,2020-10-10 04:45,100.00,1002.70,1020.77,150,10.89,10.90,-85,1
1602297966,2020-10-10 04:46,100.00,1002.73,1020.80,150,10.89,10.90,-84,1
1602298026,2020-10-10 04:47,100.00,1002.74,1020.82,150,10.85,10.86,-83,1
1602298086,2020-10-10 04:48,100.00,1002.76,1020.83,150,10.85,10.86,-84,1
1602298146,2020-10-10 04:49,100.00,1002.75,1020.82,150,10.87,10.88,-84,1
1602298206,2020-10-10 04:50,100.00,1002.77,1020.84,150,10.87,10.88,-85,1
1602298266,2020-10-10 04:51,100.00,1002.79,1020.86,150,10.87,10.88,-86,1
1602298326,2020-10-10 04:52,100.00,1002.80,1020.87,150,10.85,10.86,-85,1
1602298387,2020-10-10 04:53,100.00,1002.82,1020.89,150,10.80,10.81,-83,1
1602298447,2020-10-10 04:54,100.00,1002.87,1020.94,150,10.81,10.82,-84,1
1602298507,2020-10-10 04:55,100.00,1002.87,1020.94,150,10.80,10.81,-84,1
1602298567,2020-10-10 04:56,100.00,1002.88,1020.95,150,10.79,10.80,-84,1
1602298627,2020-10-10 04:57,100.00,1002.88,1020.95,150,10.80,10.81,-85,1
1602298687,2020-10-10 04:58,100.00,1002.86,1020.93,150,10.77,10.78,-84,1
1602298747,2020-10-10 04:59,100.00,1002.87,1020.94,150,10.74,10.75,-84,1
1602298807,2020-10-10 05:00,100.00,1002.84,1020.92,150,10.73,10.74,-84,1
1602298867,2020-10-10 05:01,100.00,1002.82,1020.89,150,10.72,10.73,-84,1
1602298927,2020-10-10 05:02,100.00,1002.83,1020.90,150,10.73,10.74,-85,1
1602298987,2020-10-10 05:03,100.00,1002.81,1020.88,150,10.74,10.75,-85,1
1602299047,2020-10-10 05:04,100.00,1002.79,1020.86,150,10.73,10.74,-85,1
1602299107,2020-10-10 05:05,100.00,1002.82,1020.89,150,10.76,10.77,-85,1
1602299167,2020-10-10 05:06,100.00,1002.81,1020.88,150,10.74,10.75,-85,1
1602299227,2020-10-10 05:07,100.00,1002.77,1020.85,150,10.72,10.73,-85,1
1602299287,2020-10-10 05:08,100.00,1002.78,1020.85,150,10.72,10.73,-86,1
1602299347,2020-10-10 05:09,100.00,1002.79,1020.86,150,10.70,10.71,-85,1
1602299407,2020-10-10 05:10,100.00,1002.83,1020.90,150,10.70,10.71,-85,1
1602299467,2020-10-10 05:11,100.00,1002.83,1020.90,150,10.69,10.70,-85,1
1602299527,2020-10-10 05:12,100.00,1002.87,1020.94,150,10.67,10.68,-85,1
1602299587,2020-10-10 05:13,100.00,1002.90,1020.97,150,10.68,10.69,-84,1
1602299647,2020-10-10 05:14,100.00,1002.93,1021.00,150,10.67,10.68,-85,1
1602299707,2020-10-10 05:15,100.00,1002.92,1020.99,150,10.66,10.67,-84,1
1602299767,2020-10-10 05:16,100.00,1002.97,1021.04,150,10.66,10.67,-85,1
1602299828,2020-10-10 05:17,100.00,1002.94,1021.01,150,10.66,10.67,-85,1
1602299888,2020-10-10 05:18,100.00,1003.00,1021.07,150,10.64,10.65,-85,1
1602299948,2020-10-10 05:19,100.00,1002.98,1021.06,150,10.63,10.64,-85,1
1602300008,2020-10-10 05:20,100.00,1002.97,1021.04,150,10.63,10.64,-85,1
1602300068,2020-10-10 05:21,100.00,1002.96,1021.03,150,10.63,10.64,-84,1
1602300128,2020-10-10 05:22,100.00,1002.95,1021.02,150,10.61,10.62,-85,1
1602300188,2020-10-10 05:23,100.00,1002.90,1020.97,150,10.59,10.60,-85,1
1602300248,2020-10-10 05:24,100.00,1002.92,1020.99,150,10.58,10.59,-84,1
1602300308,2020-10-10 05:25,100.00,1002.91,1020.98,150,10.57,10.58,-85,1
1602300368,2020-10-10 05:26,100.00,1002.91,1020.99,150,10.55,10.56,-84,1
1602300428,2020-10-10 05:27,100.00,1002.93,1021.00,150,10.54,10.55,-85,1
1602300488,2020-10-10 05:28,100.00,1002.92,1021.00,150,10.54,10.55,-85,1
1602300548,2020-10-10 05:29,100.00,1002.89,1020.97,150,10.51,10.52,-84,1
1602300608,2020-10-10 05:30,100.00,1002.89,1020.96,150,10.49,10.50,-83,1
1602300668,2020-10-10 05:31,100.00,1002.87,1020.94,150,10.47,10.48,-83,1
1602300728,2020-10-10 05:32,100.00,1002.90,1020.97,150,10.46,10.47,-83,1
1602300788,2020-10-10 05:33,100.00,1002.92,1020.99,150,10.42,10.43,-83,1
1602300848,2020-10-10 05:34,100.00,1002.88,1020.95,150,10.44,10.45,-85,1
1602300908,2020-10-10 05:35,100.00,1002.90,1020.98,150,10.44,10.45,-84,1
1602300968,2020-10-10 05:36,100.00,1002.91,1020.98,150,10.43,10.44,-85,1
1602301028,2020-10-10 05:37,100.00,1002.90,1020.97,150,10.42,10.43,-84,1
1602301088,2020-10-10 05:38,100.00,1002.92,1021.00,150,10.39,10.40,-84,1
1602301148,2020-10-10 05:39,100.00,1002.94,1021.01,150,10.38,10.39,-83,1
1602301209,2020-10-10 05:40,100.00,1002.91,1020.98,150,10.36,10.37,-83,1
1602301269,2020-10-10 05:41,100.00,1002.91,1020.98,150,10.35,10.36,-84,1
1602301329,2020-10-10 05:42,100.00,1002.88,1020.96,150,10.37,10.38,-84,1
1602301389,2020-10-10 05:43,100.00,1002.92,1020.99,150,10.37,10.38,-84,1
1602301449,2020-10-10 05:44,100.00,1002.93,1021.00,150,10.36,10.37,-83,1
1602301509,2020-10-10 05:45,100.00,1002.92,1020.99,150,10.35,10.36,-84,1
1602301569,2020-10-10 05:46,100.00,1002.92,1021.00,150,10.36,10.37,-83,1
1602301629,2020-10-10 05:47,100.00,1002.95,1021.03,150,10.35,10.36,-84,1
1602301689,2020-10-10 05:48,100.00,1002.92,1021.00,150,10.33,10.34,-85,1
1602301749,2020-10-10 05:49,100.00,1002.88,1020.95,150,10.35,10.36,-84,1
1602301809,2020-10-10 05:50,100.00,1002.91,1020.98,150,10.34,10.35,-83,1
1602301869,2020-10-10 05:51,100.00,1002.86,1020.93,150,10.32,10.33,-83,1
1602301929,2020-10-10 05:52,100.00,1002.82,1020.89,150,10.32,10.33,-84,1
1602301989,2020-10-10 05:53,100.00,1002.83,1020.90,150,10.34,10.35,-85,1
1602302049,2020-10-10 05:54,100.00,1002.82,1020.89,150,10.35,10.36,-84,1
1602302109,2020-10-10 05:55,100.00,1002.80,1020.87,150,10.35,10.36,-84,1
1602302169,2020-10-10 05:56,100.00,1002.82,1020.89,150,10.36,10.37,-84,1
1602302229,2020-10-10 05:57,100.00,1002.79,1020.86,150,10.36,10.37,-84,1
1602302289,2020-10-10 05:58,100.00,1002.81,1020.89,150,10.39,10.40,-85,1
1602302349,2020-10-10 05:59,100.00,1002.83,1020.91,150,10.39,10.40,-85,1
1602302409,2020-10-10 06:00,100.00,1002.80,1020.87,150,10.38,10.39,-86,1
1602302469,2020-10-10 06:01,100.00,1002.81,1020.88,150,10.40,10.41,-85,1
1602302530,2020-10-10 06:02,100.00,1002.81,1020.88,150,10.40,10.41,-84,1
1602302590,2020-10-10 06:03,100.00,1002.80,1020.87,150,10.40,10.41,-85,1
1602302650,2020-10-10 06:04,100.00,1002.81,1020.88,150,10.40,10.41,-84,1
1602302710,2020-10-10 06:05,100.00,1002.80,1020.87,150,10.40,10.41,-85,1
1602302770,2020-10-10 06:06,100.00,1002.81,1020.88,150,10.35,10.36,-85,1
1602302830,2020-10-10 06:07,100.00,1002.81,1020.89,150,10.35,10.36,-85,1
1602302890,2020-10-10 06:08,100.00,1002.81,1020.89,150,10.36,10.37,-85,1
1602302950,2020-10-10 06:09,100.00,1002.84,1020.91,150,10.38,10.39,-85,1
1602303010,2020-10-10 06:10,100.00,1002.81,1020.89,150,10.39,10.40,-86,1
1602303070,2020-10-10 06:11,100.00,1002.83,1020.90,150,10.37,10.38,-85,1
1602303193,2020-10-10 06:13,100.00,1002.87,1020.94,150,10.34,10.35,-84,1
1602303253,2020-10-10 06:14,100.00,1002.86,1020.93,150,10.35,10.36,-86,1
1602303313,2020-10-10 06:15,100.00,1002.85,1020.92,150,10.36,10.37,-84,1
1602303373,2020-10-10 06:16,100.00,1002.87,1020.95,150,10.35,10.36,-85,1
1602303433,2020-10-10 06:17,100.00,1002.86,1020.93,150,10.34,10.35,-83,1
1602303493,2020-10-10 06:18,100.00,1002.81,1020.89,150,10.34,10.35,-85,1
1602303553,2020-10-10 06:19,100.00,1002.82,1020.89,150,10.34,10.35,-86,1
1602303613,2020-10-10 06:20,100.00,1002.84,1020.92,150,10.34,10.35,-86,1
1602303673,2020-10-10 06:21,100.00,1002.84,1020.91,150,10.34,10.35,-88,1
1602303733,2020-10-10 06:22,100.00,1002.79,1020.86,150,10.34,10.35,-86,1
1602303793,2020-10-10 06:23,100.00,1002.86,1020.93,150,10.32,10.33,-86,1
1602303853,2020-10-10 06:24,100.00,1002.89,1020.96,150,10.31,10.32,-86,1
1602303914,2020-10-10 06:25,100.00,1002.88,1020.95,150,10.31,10.32,-85,1
1602303974,2020-10-10 06:26,100.00,1002.88,1020.96,150,10.30,10.31,-86,1
1602304034,2020-10-10 06:27,100.00,1002.81,1020.88,150,10.31,10.32,-86,1
1602304094,2020-10-10 06:28,100.00,1002.84,1020.91,150,10.27,10.28,-85,1
1602304154,2020-10-10 06:29,100.00,1002.87,1020.94,150,10.28,10.29,-85,1
1602304214,2020-10-10 06:30,100.00,1002.88,1020.95,150,10.29,10.30,-85,1
1602304274,2020-10-10 06:31,100.00,1002.86,1020.93,150,10.27,10.28,-86,1
1602304334,2020-10-10 06:32,100.00,1002.84,1020.91,150,10.29,10.30,-86,1
1602304394,2020-10-10 06:33,100.00,1002.80,1020.87,150,10.27,10.28,-85,1
1602304454,2020-10-10 06:34,100.00,1002.83,1020.90,150,10.27,10.28,-87,1
1602304514,2020-10-10 06:35,100.00,1002.81,1020.88,150,10.26,10.27,-87,1
1602304577,2020-10-10 06:36,100.00,1002.85,1020.92,150,10.26,10.27,-86,1
1602304637,2020-10-10 06:37,100.00,1002.81,1020.88,150,10.25,10.26,-87,1
1602304697,2020-10-10 06:38,100.00,1002.83,1020.90,150,10.21,10.22,-84,1
1602304757,2020-10-10 06:39,100.00,1002.85,1020.93,150,10.23,10.24,-85,1
1602304817,2020-10-10 06:40,100.00,1002.89,1020.96,150,10.23,10.24,-85,1
1602304877,2020-10-10 06:41,100.00,1002.88,1020.95,150,10.23,10.24,-86,1
1602304937,2020-10-10 06:42,100.00,1002.84,1020.92,150,10.23,10.24,-86,1
1602304997,2020-10-10 06:43,100.00,1002.83,1020.91,150,10.20,10.21,-85,1
1602305057,2020-10-10 06:44,100.00,1002.81,1020.88,150,10.20,10.21,-86,1
1602305117,2020-10-10 06:45,100.00,1002.82,1020.89,150,10.20,10.21,-85,1
1602305177,2020-10-10 06:46,100.00,1002.84,1020.91,150,10.20,10.21,-86,1
1602305237,2020-10-10 06:47,100.00,1002.84,1020.91,150,10.21,10.22,-85,1
1602305297,2020-10-10 06:48,100.00,1002.83,1020.90,150,10.20,10.21,-85,1
1602305357,2020-10-10 06:49,100.00,1002.84,1020.91,150,10.21,10.22,-85,1
1602305417,2020-10-10 06:50,100.00,1002.87,1020.95,150,10.20,10.21,-85,1
1602305477,2020-10-10 06:51,100.00,1002.86,1020.93,150,10.21,10.22,-86,1
1602305537,2020-10-10 06:52,100.00,1002.86,1020.94,150,10.21,10.22,-85,1
1602305598,2020-10-10 06:53,100.00,1002.86,1020.93,150,10.21,10.22,-86,1
1602305658,2020-10-10 06:54,100.00,1002.89,1020.96,150,10.23,10.24,-85,1
1602305718,2020-10-10 06:55,100.00,1002.88,1020.95,150,10.22,10.23,-85,1
1602305778,2020-10-10 06:56,100.00,1002.83,1020.91,150,10.23,10.24,-85,1
1602305838,2020-10-10 06:57,100.00,1002.83,1020.90,150,10.22,10.23,-85,1
1602305898,2020-10-10 06:58,100.00,1002.83,1020.91,150,10.23,10.24,-85,1
1602305958,2020-10-10 06:59,100.00,1002.84,1020.92,150,10.23,10.24,-88,1
1602306018,2020-10-10 07:00,100.00,1002.85,1020.92,150,10.22,10.23,-87,1
1602306078,2020-10-10 07:01,100.00,1002.82,1020.89,150,10.20,10.21,-86,1
1602306138,2020-10-10 07:02,100.00,1002.81,1020.88,150,10.20,10.21,-87,1
1602306198,2020-10-10 07:03,100.00,1002.84,1020.91,150,10.21,10.22,-86,1
1602306258,2020-10-10 07:04,100.00,1002.80,1020.87,150,10.20,10.21,-87,1
1602306321,2020-10-10 07:05,100.00,1002.80,1020.87,150,10.19,10.20,-85,1
1602306381,2020-10-10 07:06,100.00,1002.80,1020.87,150,10.19,10.20,-87,1
1602306441,2020-10-10 07:07,100.00,1002.80,1020.88,150,10.18,10.19,-86,1
1602306501,2020-10-10 07:08,100.00,1002.79,1020.86,150,10.19,10.20,-86,1
1602306561,2020-10-10 07:09,100.00,1002.78,1020.86,150,10.15,10.16,-86,1
1602306621,2020-10-10 07:10,100.00,1002.81,1020.88,150,10.17,10.18,-87,1
1602306681,2020-10-10 07:11,100.00,1002.83,1020.90,150,10.18,10.19,-84,1
1602306741,2020-10-10 07:12,100.00,1002.80,1020.87,150,10.16,10.17,-86,1
1602306801,2020-10-10 07:13,100.00,1002.79,1020.87,150,10.17,10.18,-86,1
1602306861,2020-10-10 07:14,100.00,1002.83,1020.91,150,10.17,10.18,-87,1
1602306921,2020-10-10 07:15,100.00,1002.85,1020.92,150,10.18,10.19,-85,1
1602306981,2020-10-10 07:16,100.00,1002.86,1020.93,150,10.15,10.16,-86,1
1602307041,2020-10-10 07:17,100.00,1002.82,1020.89,150,10.17,10.18,-86,1
1602307101,2020-10-10 07:18,100.00,1002.84,1020.91,150,10.16,10.17,-85,1
1602307161,2020-10-10 07:19,100.00,1002.83,1020.90,150,10.15,10.16,-86,1
1602307222,2020-10-10 07:20,100.00,1002.83,1020.90,150,10.16,10.17,-86,1
1602307282,2020-10-10 07:21,100.00,1002.83,1020.90,150,10.16,10.17,-85,1
1602307342,2020-10-10 07:22,100.00,1002.79,1020.86,150,10.14,10.15,-86,1
1602307402,2020-10-10 07:23,100.00,1002.81,1020.88,150,10.15,10.16,-86,1
1602307462,2020-10-10 07:24,100.00,1002.80,1020.87,150,10.16,10.17,-85,1
1602307525,2020-10-10 07:25,100.00,1002.81,1020.88,150,10.16,10.17,-86,1
1602307585,2020-10-10 07:26,100.00,1002.84,1020.91,150,10.18,10.19,-85,1
1602307645,2020-10-10 07:27,100.00,1002.82,1020.89,150,10.18,10.19,-85,1
1602307705,2020-10-10 07:28,100.00,1002.84,1020.92,150,10.19,10.20,-85,1
1602307765,2020-10-10 07:29,100.00,1002.84,1020.91,150,10.20,10.21,-85,1
1602307825,2020-10-10 07:30,100.00,1002.86,1020.94,150,10.17,10.18,-85,1
1602307885,2020-10-10 07:31,100.00,1002.85,1020.92,150,10.19,10.20,-85,1
1602307945,2020-10-10 07:32,100.00,1002.84,1020.92,150,10.20,10.21,-85,1
1602308005,2020-10-10 07:33,100.00,1002.84,1020.91,150,10.21,10.22,-86,1
1602308065,2020-10-10 07:34,100.00,1002.82,1020.89,150,10.24,10.25,-86,1
1602308125,2020-10-10 07:35,100.00,1002.83,1020.91,150,10.22,10.23,-85,1
1602308185,2020-10-10 07:36,100.00,1002.85,1020.92,150,10.23,10.24,-84,1
1602308245,2020-10-10 07:37,100.00,1002.88,1020.95,150,10.26,10.27,-85,1
1602308305,2020-10-10 07:38,100.00,1002.87,1020.94,150,10.28,10.29,-85,1
1602308429,2020-10-10 07:40,100.00,1002.82,1020.89,150,10.26,10.27,-84,1
1602308489,2020-10-10 07:41,100.00,1002.84,1020.91,150,10.23,10.24,-85,1
1602308549,2020-10-10 07:42,100.00,1002.81,1020.88,150,10.28,10.29,-86,1
1602308609,2020-10-10 07:43,100.00,1002.83,1020.90,150,10.31,10.32,-85,1
1602308669,2020-10-10 07:44,100.00,1002.79,1020.86,150,10.32,10.33,-86,1
1602308729,2020-10-10 07:45,100.00,1002.80,1020.87,150,10.33,10.34,-86,1
1602308789,2020-10-10 07:46,100.00,1002.81,1020.88,150,10.36,10.37,-86,1
1602308849,2020-10-10 07:47,100.00,1002.83,1020.90,150,10.39,10.40,-85,1
1602308909,2020-10-10 07:48,100.00,1002.81,1020.88,150,10.38,10.39,-85,1
1602308969,2020-10-10 07:49,100.00,1002.80,1020.87,150,10.35,10.36,-85,1
1602309032,2020-10-10 07:50,100.00,1002.85,1020.92,150,10.36,10.37,-85,1
1602309095,2020-10-10 07:51,100.00,1002.84,1020.91,150,10.33,10.34,-86,1
1602309155,2020-10-10 07:52,100.00,1002.85,1020.92,150,10.35,10.36,-88,1
1602309281,2020-10-10 07:54,100.00,1002.92,1020.99,150,10.31,10.32,-85,1
1602309341,2020-10-10 07:55,100.00,1002.88,1020.95,150,10.31,10.32,-85,1
1602309401,2020-10-10 07:56,100.00,1002.87,1020.95,150,10.32,10.33,-85,1
1602309461,2020-10-10 07:57,100.00,1002.82,1020.89,150,10.31,10.32,-85,1
1602309521,2020-10-10 07:58,100.00,1002.83,1020.90,150,10.31,10.32,-85,1
1602309581,2020-10-10 07:59,100.00,1002.80,1020.88,150,10.32,10.33,-85,1
1602309641,2020-10-10 08:00,100.00,1002.80,1020.88,150,10.32,10.33,-87,1
1602309701,2020-10-10 08:01,100.00,1002.79,1020.86,150,10.32,10.33,-86,1
1602309761,2020-10-10 08:02,100.00,1002.78,1020.85,150,10.34,10.35,-88,1
1602309822,2020-10-10 08:03,100.00,1002.81,1020.88,150,10.34,10.35,-85,1
1602309884,2020-10-10 08:04,100.00,1002.79,1020.86,150,10.36,10.37,-85,1
1602309945,2020-10-10 08:05,100.00,1002.76,1020.83,150,10.36,10.37,-87,1
1602310008,2020-10-10 08:06,100.00,1002.76,1020.83,150,10.35,10.36,-85,1
1602310068,2020-10-10 08:07,100.00,1002.77,1020.84,150,10.34,10.35,-84,1
1602310128,2020-10-10 08:08,100.00,1002.75,1020.82,150,10.34,10.35,-85,1
1602310188,2020-10-10 08:09,100.00,1002.74,1020.82,150,10.33,10.34,-85,1
1602310311,2020-10-10 08:11,100.00,1002.75,1020.82,150,10.35,10.36,-86,1
1602310371,2020-10-10 08:12,100.00,1002.75,1020.82,150,10.36,10.37,-86,1
1602310431,2020-10-10 08:13,100.00,1002.77,1020.84,150,10.36,10.37,-86,1
1602310491,2020-10-10 08:14,100.00,1002.77,1020.84,150,10.37,10.38,-87,1
1602310614,2020-10-10 08:16,100.00,1002.81,1020.88,150,10.40,10.41,-86,1
1602310674,2020-10-10 08:17,100.00,1002.82,1020.89,150,10.43,10.44,-85,1
1602310734,2020-10-10 08:18,100.00,1002.85,1020.93,150,10.41,10.42,-86,1
1602310797,2020-10-10 08:19,100.00,1002.83,1020.91,150,10.45,10.46,-87,1
1602310920,2020-10-10 08:22,100.00,1002.83,1020.90,150,10.50,10.51,-85,1
1602311044,2020-10-10 08:24,100.00,1002.79,1020.87,150,10.46,10.47,-87,1
1602311106,2020-10-10 08:25,100.00,1002.86,1020.93,150,10.49,10.50,-87,1
1602311169,2020-10-10 08:26,100.00,1002.85,1020.92,150,10.50,10.51,-86,1
1602311295,2020-10-10 08:28,100.00,1002.85,1020.93,150,10.51,10.52,-85,1
1602311419,2020-10-10 08:30,100.00,1002.88,1020.96,150,10.51,10.52,-87,1
1602311479,2020-10-10 08:31,100.00,1002.89,1020.96,150,10.53,10.54,-86,1
1602311539,2020-10-10 08:32,100.00,1002.90,1020.97,150,10.51,10.52,-88,1
1602311599,2020-10-10 08:33,100.00,1002.88,1020.96,150,10.55,10.56,-88,1
1602311659,2020-10-10 08:34,100.00,1002.87,1020.94,150,10.58,10.59,-86,1
1602311719,2020-10-10 08:35,100.00,1002.86,1020.94,150,10.55,10.56,-87,1
1602311782,2020-10-10 08:36,100.00,1002.84,1020.91,150,10.57,10.58,-85,1
1602311842,2020-10-10 08:37,100.00,1002.87,1020.94,150,10.59,10.60,-84,1
1602311905,2020-10-10 08:38,100.00,1002.85,1020.92,150,10.62,10.63,-85,1
1602312028,2020-10-10 08:40,100.00,1002.86,1020.93,150,10.67,10.68,-85,1
1602312088,2020-10-10 08:41,100.00,1002.85,1020.92,150,10.67,10.68,-85,1
1602312148,2020-10-10 08:42,100.00,1002.83,1020.90,150,10.72,10.73,-86,1
1602312209,2020-10-10 08:43,100.00,1002.85,1020.93,150,10.74,10.75,-85,1
1602312269,2020-10-10 08:44,100.00,1002.89,1020.96,150,10.76,10.77,-85,1
1602312331,2020-10-10 08:45,100.00,1002.87,1020.94,150,10.77,10.78,-86,1
1602312517,2020-10-10 08:48,100.00,1002.87,1020.94,150,10.90,10.91,-87,1
1602312577,2020-10-10 08:49,100.00,1002.84,1020.91,150,10.89,10.90,-87,1
1602312764,2020-10-10 08:52,100.00,1002.78,1020.85,150,10.96,10.97,-85,1
1602312824,2020-10-10 08:53,100.00,1002.80,1020.88,150,10.99,11.00,-87,1
1602312884,2020-10-10 08:54,100.00,1002.79,1020.86,150,10.99,11.00,-85,1
1602312944,2020-10-10 08:55,100.00,1002.79,1020.86,150,11.01,11.02,-87,1
1602313007,2020-10-10 08:56,100.00,1002.74,1020.81,150,11.05,11.06,-85,1
1602313130,2020-10-10 08:58,100.00,1002.76,1020.83,150,11.11,11.12,-86,1
1602313190,2020-10-10 08:59,100.00,1002.78,1020.85,150,11.12,11.13,-87,1
1602313250,2020-10-10 09:00,100.00,1002.81,1020.88,150,11.13,11.14,-87,1
1602313310,2020-10-10 09:01,100.00,1002.81,1020.88,150,11.15,11.16,-85,1
1602313370,2020-10-10 09:02,100.00,1002.82,1020.89,150,11.18,11.19,-88,1
1602313493,2020-10-10 09:04,100.00,1002.85,1020.93,150,11.24,11.25,-87,1
1602313616,2020-10-10 09:06,100.00,1002.86,1020.93,150,11.28,11.29,-87,1
1602313676,2020-10-10 09:07,100.00,1002.84,1020.91,150,11.26,11.27,-86,1
1602313739,2020-10-10 09:08,100.00,1002.85,1020.92,150,11.28,11.29,-86,1
1602313799,2020-10-10 09:09,100.00,1002.85,1020.93,150,11.30,11.31,-88,1
1602313859,2020-10-10 09:10,100.00,1002.88,1020.95,150,11.32,11.33,-87,1
1602313982,2020-10-10 09:13,100.00,1002.87,1020.94,150,11.34,11.35,-86,1
1602314042,2020-10-10 09:14,100.00,1002.91,1020.98,150,11.33,11.34,-87,1
1602314102,2020-10-10 09:15,100.00,1002.91,1020.98,150,11.33,11.34,-87,1
1602314162,2020-10-10 09:16,100.00,1002.86,1020.93,150,11.33,11.34,-86,1
1602314222,2020-10-10 09:17,100.00,1002.84,1020.91,150,11.36,11.37,-86,1
1602314283,2020-10-10 09:18,100.00,1002.83,1020.90,150,11.40,11.41,-87,1
1602314343,2020-10-10 09:19,100.00,1002.78,1020.85,150,11.36,11.37,-87,1
1602314405,2020-10-10 09:20,100.00,1002.79,1020.86,150,11.38,11.39,-85,1
1602314468,2020-10-10 09:21,100.00,1002.77,1020.84,150,11.36,11.37,-87,1
1602314531,2020-10-10 09:22,100.00,1002.82,1020.89,150,11.43,11.44,-85,1
1602314591,2020-10-10 09:23,100.00,1002.85,1020.92,150,11.47,11.48,-85,1
1602314651,2020-10-10 09:24,100.00,1002.83,1020.90,150,11.45,11.46,-88,1
1602314711,2020-10-10 09:25,100.00,1002.83,1020.91,150,11.48,11.49,-86,1
1602314771,2020-10-10 09:26,100.00,1002.85,1020.93,150,11.49,11.50,-86,1
1602314831,2020-10-10 09:27,100.00,1002.82,1020.89,150,11.48,11.49,-85,1
1602314891,2020-10-10 09:28,100.00,1002.83,1020.90,150,11.53,11.54,-84,1
1602315014,2020-10-10 09:30,100.00,1002.80,1020.87,150,11.58,11.59,-86,1
1602315074,2020-10-10 09:31,100.00,1002.81,1020.88,150,11.63,11.64,-87,1
1602315135,2020-10-10 09:32,100.00,1002.81,1020.89,150,11.65,11.66,-86,1
1602315195,2020-10-10 09:33,100.00,1002.83,1020.90,150,11.68,11.69,-85,1
1602315255,2020-10-10 09:34,100.00,1002.81,1020.88,150,11.71,11.72,-85,1
1602315378,2020-10-10 09:36,100.00,1002.82,1020.89,150,11.79,11.80,-86,1
1602315438,2020-10-10 09:37,100.00,1002.72,1020.79,150,11.82,11.83,-85,1
1602315498,2020-10-10 09:38,100.00,1002.81,1020.88,150,11.83,11.84,-87,1
1602315558,2020-10-10 09:39,100.00,1002.89,1020.96,150,11.85,11.86,-86,1
1602315618,2020-10-10 09:40,100.00,1002.89,1020.96,150,11.89,11.90,-85,1
1602315678,2020-10-10 09:41,100.00,1002.92,1020.99,150,11.90,11.91,-85,1
1602315738,2020-10-10 09:42,100.00,1002.94,1021.02,150,11.94,11.95,-86,1
1602315798,2020-10-10 09:43,100.00,1002.90,1020.97,150,11.91,11.92,-84,1
1602315858,2020-10-10 09:44,100.00,1002.95,1021.02,150,11.98,11.99,-86,1
1602315918,2020-10-10 09:45,100.00,1002.89,1020.97,150,12.04,12.05,-85,1
1602315978,2020-10-10 09:46,100.00,1002.91,1020.99,150,12.06,12.07,-85,1
1602316038,2020-10-10 09:47,100.00,1002.93,1021.00,150,12.09,12.10,-85,1
1602316098,2020-10-10 09:48,100.00,1002.86,1020.93,150,12.08,12.09,-85,1
1602316158,2020-10-10 09:49,100.00,1002.85,1020.93,150,12.15,12.16,-84,1
1602316218,2020-10-10 09:50,100.00,1002.87,1020.94,150,12.17,12.18,-86,1
1602316279,2020-10-10 09:51,100.00,1002.84,1020.91,150,12.14,12.15,-84,1
1602316341,2020-10-10 09:52,100.00,1002.86,1020.93,150,12.20,12.21,-86,1
1602316401,2020-10-10 09:53,100.00,1002.85,1020.92,150,12.27,12.28,-86,1
1602316462,2020-10-10 09:54,100.00,1002.83,1020.90,150,12.38,12.39,-86,1
1602316522,2020-10-10 09:55,100.00,1002.79,1020.86,150,12.43,12.44,-86,1
1602316582,2020-10-10 09:56,100.00,1002.80,1020.87,150,12.49,12.50,-87,1
1602316644,2020-10-10 09:57,100.00,1002.83,1020.90,150,12.47,12.48,-85,1
1602316705,2020-10-10 09:58,100.00,1002.78,1020.85,150,12.50,12.51,-85,1
1602316765,2020-10-10 09:59,99.69,1002.77,1020.84,150,12.54,12.50,-85,1
1602316827,2020-10-10 10:00,99.88,1002.77,1020.84,150,12.59,12.58,-85,1
1602316887,2020-10-10 10:01,100.00,1002.75,1020.83,150,12.60,12.61,-85,1
1602316947,2020-10-10 10:02,99.93,1002.77,1020.84,150,12.68,12.68,-85,1
1602317007,2020-10-10 10:03,98.52,1002.55,1020.62,150,12.66,12.44,-84,1
1602317067,2020-10-10 10:04,98.96,1002.78,1020.85,150,12.77,12.62,-85,1
1602317128,2020-10-10 10:05,97.78,1002.76,1020.84,150,12.78,12.45,-84,1
1602317191,2020-10-10 10:06,97.52,1002.76,1020.83,150,12.78,12.41,-85,1
1602317251,2020-10-10 10:07,97.40,1002.74,1020.82,150,12.79,12.40,-88,1
1602317311,2020-10-10 10:08,98.00,1002.70,1020.78,150,12.83,12.53,-84,1
1602317371,2020-10-10 10:09,98.73,1002.76,1020.83,150,12.90,12.72,-86,1
1602317431,2020-10-10 10:10,97.82,1002.76,1020.83,150,12.97,12.64,-85,1
1602317491,2020-10-10 10:11,97.62,1002.75,1020.83,150,12.99,12.63,-85,1
1602317740,2020-10-10 10:15,96.56,1002.76,1020.83,150,13.18,12.66,-84,1
1602317801,2020-10-10 10:16,96.78,1002.73,1020.81,150,13.25,12.76,-85,1
1602317861,2020-10-10 10:17,96.08,1002.74,1020.81,150,13.27,12.67,-84,1
1602317921,2020-10-10 10:18,94.80,1002.75,1020.82,150,13.25,12.45,-84,1
1602317981,2020-10-10 10:19,95.10,1002.72,1020.79,150,13.31,12.55,-84,1
1602318041,2020-10-10 10:20,95.97,1002.72,1020.79,150,13.37,12.75,-84,1
1602318101,2020-10-10 10:21,95.04,1002.69,1020.76,150,13.37,12.60,-85,1
1602318161,2020-10-10 10:22,94.91,1002.71,1020.78,150,13.32,12.53,-84,1
1602318221,2020-10-10 10:23,95.10,1002.64,1020.71,150,13.38,12.62,-84,1
1602318281,2020-10-10 10:24,95.05,1002.69,1020.76,150,13.38,12.62,-83,1
1602318341,2020-10-10 10:25,95.36,1002.70,1020.78,150,13.41,12.69,-83,1
1602318401,2020-10-10 10:26,96.66,1002.69,1020.76,150,13.30,12.79,-83,1
1602318461,2020-10-10 10:27,96.20,1002.68,1020.76,150,13.40,12.82,-83,1
1602318521,2020-10-10 10:28,95.94,1002.69,1020.77,150,13.37,12.75,-83,1
1602318581,2020-10-10 10:29,95.95,1002.70,1020.77,150,13.39,12.77,-83,1
1602318641,2020-10-10 10:30,96.46,1002.70,1020.77,150,13.39,12.85,-83,1
1602318701,2020-10-10 10:31,96.48,1002.71,1020.79,150,13.47,12.93,-82,1
1602318761,2020-10-10 10:32,95.82,1002.67,1020.74,150,13.49,12.85,-84,1
1602318821,2020-10-10 10:33,95.39,1002.68,1020.75,150,13.53,12.82,-83,1
1602318881,2020-10-10 10:34,95.26,1002.69,1020.76,150,13.51,12.78,-83,1
1602318941,2020-10-10 10:35,96.33,1002.70,1020.77,150,13.49,12.93,-84,1
1602319002,2020-10-10 10:36,95.28,1002.70,1020.77,150,13.52,12.79,-83,1
1602319062,2020-10-10 10:37,95.95,1002.68,1020.75,150,13.55,12.93,-83,1
1602319122,2020-10-10 10:38,95.58,1002.72,1020.79,150,13.56,12.88,-83,1
1602319182,2020-10-10 10:39,95.45,1002.66,1020.73,150,13.58,12.88,-83,1
1602319242,2020-10-10 10:40,95.31,1002.69,1020.76,150,13.66,12.93,-83,1
1602319302,2020-10-10 10:41,95.63,1002.70,1020.78,150,13.63,12.96,-84,1
1602319362,2020-10-10 10:42,95.22,1002.70,1020.77,150,13.57,12.83,-83,1
1602319422,2020-10-10 10:43,95.19,1002.65,1020.72,150,13.59,12.85,-83,1
1602319482,2020-10-10 10:44,95.30,1002.64,1020.71,150,13.65,12.92,-83,1
1602319542,2020-10-10 10:45,93.93,1002.67,1020.74,150,13.64,12.69,-83,1
1602319602,2020-10-10 10:46,95.05,1002.63,1020.70,150,13.61,12.84,-83,1
1602319662,2020-10-10 10:47,94.59,1002.63,1020.70,150,13.63,12.79,-81,1
1602319722,2020-10-10 10:48,94.87,1002.66,1020.74,150,13.57,12.78,-83,1
1602319845,2020-10-10 10:50,94.99,1002.65,1020.73,150,13.62,12.84,-84,1
1602319905,2020-10-10 10:51,94.98,1002.62,1020.69,150,13.59,12.81,-83,1
1602319965,2020-10-10 10:52,94.95,1002.64,1020.71,150,13.59,12.81,-83,1
1602320026,2020-10-10 10:53,95.20,1002.61,1020.68,150,13.64,12.90,-83,1
1602320086,2020-10-10 10:54,95.13,1002.59,1020.66,150,13.58,12.83,-84,1
1602320146,2020-10-10 10:55,95.84,1002.60,1020.68,150,13.62,12.98,-82,1
1602320206,2020-10-10 10:56,96.37,1002.60,1020.67,150,13.55,12.99,-83,1
1602320266,2020-10-10 10:57,96.42,1002.63,1020.70,150,13.62,13.07,-83,1
1602320326,2020-10-10 10:58,95.74,1002.64,1020.71,150,13.72,13.06,-83,1
1602320386,2020-10-10 10:59,95.74,1002.62,1020.69,150,13.79,13.13,-82,1
1602320446,2020-10-10 11:00,95.39,1002.60,1020.68,150,13.82,13.11,-84,1
1602320506,2020-10-10 11:01,94.90,1002.60,1020.67,150,13.87,13.08,-84,1
1602320566,2020-10-10 11:02,94.71,1002.61,1020.68,150,13.83,13.01,-82,1
1602320626,2020-10-10 11:03,94.85,1002.57,1020.65,150,13.92,13.12,-80,1
1602320686,2020-10-10 11:04,94.55,1002.56,1020.63,150,13.98,13.13,-80,1
1602320746,2020-10-10 11:05,94.29,1002.56,1020.63,150,13.98,13.09,-81,1
1602320806,2020-10-10 11:06,94.46,1002.55,1020.63,150,13.99,13.13,-82,1
1602320866,2020-10-10 11:07,94.58,1002.53,1020.61,150,14.04,13.20,-82,1
1602320927,2020-10-10 11:08,95.10,1002.52,1020.59,150,14.05,13.29,-82,1
1602320987,2020-10-10 11:09,94.53,1002.53,1020.60,150,14.13,13.28,-82,1
1602321047,2020-10-10 11:10,94.27,1002.51,1020.58,150,14.20,13.30,-82,1
1602321170,2020-10-10 11:12,92.95,1002.52,1020.59,150,14.22,13.11,-84,1
1602321230,2020-10-10 11:13,93.79,1002.52,1020.59,150,14.26,13.29,-83,1
1602321290,2020-10-10 11:14,93.43,1002.53,1020.60,150,14.31,13.28,-83,1
1602321350,2020-10-10 11:15,93.52,1002.51,1020.58,150,14.27,13.25,-83,1
1602321410,2020-10-10 11:16,92.88,1002.47,1020.54,150,14.37,13.25,-81,1
1602321470,2020-10-10 11:17,93.26,1002.50,1020.58,150,14.49,13.43,-82,1
1602321530,2020-10-10 11:18,92.75,1002.46,1020.53,150,14.56,13.41,-81,1
1602321590,2020-10-10 11:19,92.25,1002.43,1020.50,150,14.60,13.37,-83,1
1602321653,2020-10-10 11:20,91.87,1002.44,1020.51,150,14.65,13.35,-83,1
1602321713,2020-10-10 11:21,92.07,1002.38,1020.45,150,14.66,13.40,-81,1
1602321773,2020-10-10 11:22,91.61,1002.35,1020.42,150,14.69,13.35,-81,1
1602321833,2020-10-10 11:23,91.39,1002.36,1020.44,150,14.66,13.28,-82,1
1602321893,2020-10-10 11:24,91.41,1002.36,1020.44,150,14.64,13.27,-82,1
1602321953,2020-10-10 11:25,91.85,1002.34,1020.41,150,14.67,13.37,-82,1
1602322016,2020-10-10 11:26,91.42,1002.36,1020.43,150,14.70,13.33,-80,1
1602322076,2020-10-10 11:27,92.12,1002.31,1020.39,150,14.74,13.49,-81,1
1602322136,2020-10-10 11:28,92.09,1002.30,1020.37,150,14.83,13.57,-81,1
1602322196,2020-10-10 11:29,91.29,1002.29,1020.36,150,14.87,13.48,-81,1
1602322256,2020-10-10 11:30,90.95,1002.32,1020.39,150,14.91,13.46,-83,1
1602322316,2020-10-10 11:31,90.35,1002.32,1020.39,150,14.98,13.43,-84,1
1602322376,2020-10-10 11:32,90.13,1002.29,1020.36,150,15.03,13.44,-81,1
1602322436,2020-10-10 11:33,90.01,1002.29,1020.36,150,15.06,13.45,-80,1
1602322496,2020-10-10 11:34,89.77,1002.28,1020.35,150,15.05,13.40,-81,1
1602322556,2020-10-10 11:35,89.87,1002.25,1020.32,150,15.04,13.40,-83,1
1602322616,2020-10-10 11:36,89.30,1002.24,1020.31,150,15.01,13.28,-82,1
1602322676,2020-10-10 11:37,89.80,1001.85,1019.92,150,14.94,13.29,-81,1
1602322736,2020-10-10 11:38,89.71,1002.18,1020.25,150,15.09,13.43,-81,1
1602322797,2020-10-10 11:39,89.19,1002.20,1020.27,150,15.13,13.38,-81,1
1602322857,2020-10-10 11:40,89.55,1002.21,1020.28,150,15.18,13.49,-81,1
1602322917,2020-10-10 11:41,88.52,1002.21,1020.29,150,15.19,13.32,-83,1
1602322977,2020-10-10 11:42,89.10,1002.22,1020.29,150,15.24,13.47,-81,1
1602323037,2020-10-10 11:43,88.48,1002.23,1020.30,150,15.25,13.37,-81,1
1602323097,2020-10-10 11:44,88.60,1002.22,1020.29,150,15.30,13.44,-80,1
1602323157,2020-10-10 11:45,87.67,1002.20,1020.27,150,15.29,13.27,-84,1
1602323217,2020-10-10 11:46,87.78,1002.19,1020.26,150,15.35,13.35,-81,1
1602323277,2020-10-10 11:47,87.81,1002.23,1020.30,150,15.36,13.36,-80,1
1602323337,2020-10-10 11:48,87.83,1002.21,1020.29,150,15.35,13.36,-82,1
1602323397,2020-10-10 11:49,87.83,1002.25,1020.32,150,15.37,13.38,-82,1
1602323457,2020-10-10 11:50,87.10,1002.25,1020.33,150,15.38,13.26,-87,1
1602323517,2020-10-10 11:51,87.31,1002.25,1020.32,150,15.44,13.35,-81,1
1602323577,2020-10-10 11:52,86.61,1002.24,1020.32,150,15.49,13.28,-82,1
1602323637,2020-10-10 11:53,86.39,1002.28,1020.36,150,15.44,13.19,-83,1
1602323697,2020-10-10 11:54,87.38,1002.28,1020.35,150,15.56,13.48,-81,1
1602323757,2020-10-10 11:55,85.90,1002.26,1020.33,150,15.52,13.18,-82,1
1602323818,2020-10-10 11:56,86.74,1002.24,1020.32,150,15.61,13.42,-82,1
1602323878,2020-10-10 11:57,86.73,1002.29,1020.36,150,15.49,13.30,-81,1
1602323938,2020-10-10 11:58,86.38,1002.26,1020.33,150,15.61,13.36,-81,1
1602323998,2020-10-10 11:59,85.70,1002.28,1020.36,150,15.62,13.25,-83,1
1602324058,2020-10-10 12:00,86.18,1002.28,1020.35,150,15.61,13.32,-82,1
1602324118,2020-10-10 12:01,85.58,1002.28,1020.36,150,15.64,13.24,-81,1
1602324178,2020-10-10 12:02,85.44,1002.26,1020.33,150,15.67,13.25,-84,1
1602324238,2020-10-10 12:03,85.53,1002.23,1020.31,150,15.76,13.35,-82,1
1602324307,2020-10-10 12:05,85.11,1002.24,1020.31,150,15.69,13.21,-83,1
1602324361,2020-10-10 12:06,85.49,1002.20,1020.27,150,15.69,13.28,-84,1
1602324421,2020-10-10 12:07,85.64,1002.20,1020.27,150,15.81,13.42,-83,1
1602324481,2020-10-10 12:08,85.58,1002.17,1020.24,150,15.89,13.49,-82,1
1602324605,2020-10-10 12:10,85.08,1002.15,1020.23,150,15.97,13.48,-83,1
1602324665,2020-10-10 12:11,85.12,1002.16,1020.24,150,15.99,13.51,-85,1
1602324725,2020-10-10 12:12,84.19,1002.13,1020.21,150,15.92,13.27,-83,1
1602324785,2020-10-10 12:13,84.84,1002.14,1020.21,150,15.94,13.41,-81,1
1602324845,2020-10-10 12:14,83.98,1002.20,1020.27,150,16.00,13.31,-81,1
1602324905,2020-10-10 12:15,84.37,1002.19,1020.26,150,16.06,13.44,-81,1
1602324965,2020-10-10 12:16,84.65,1002.20,1020.27,150,16.08,13.51,-84,1
1602325025,2020-10-10 12:17,83.45,1002.19,1020.26,150,16.10,13.31,-83,1
1602325085,2020-10-10 12:18,83.24,1002.17,1020.24,150,16.14,13.31,-80,1
1602325145,2020-10-10 12:19,81.99,1002.15,1020.22,150,16.16,13.10,-80,1
1602325205,2020-10-10 12:20,82.97,1002.09,1020.16,150,16.21,13.33,-81,1
1602325265,2020-10-10 12:21,82.23,1002.09,1020.16,150,16.26,13.24,-82,1
1602325325,2020-10-10 12:22,81.84,1002.06,1020.13,150,16.29,13.20,-82,1
1602325385,2020-10-10 12:23,81.53,1002.07,1020.14,150,16.19,13.04,-83,1
1602325445,2020-10-10 12:24,80.66,1002.02,1020.09,150,16.16,12.85,-84,1
1602325505,2020-10-10 12:25,81.11,1001.99,1020.07,150,16.20,12.97,-82,1
1602325565,2020-10-10 12:26,81.84,1002.00,1020.08,150,16.27,13.18,-81,1
1602325625,2020-10-10 12:27,82.00,1001.98,1020.06,150,16.30,13.23,-80,1
1602325685,2020-10-10 12:28,81.74,1001.99,1020.07,150,16.27,13.16,-81,1
1602325745,2020-10-10 12:29,81.02,1001.99,1020.07,150,16.28,13.03,-81,1
1602325805,2020-10-10 12:30,81.07,1001.96,1020.04,150,16.29,13.05,-83,1
1602325866,2020-10-10 12:31,81.21,1001.99,1020.06,150,16.35,13.14,-82,1
1602325926,2020-10-10 12:32,80.44,1001.98,1020.06,150,16.29,12.93,-82,1
1602325986,2020-10-10 12:33,81.43,1001.98,1020.05,150,16.35,13.18,-81,1
1602326046,2020-10-10 12:34,80.32,1001.91,1019.98,150,16.38,13.00,-80,1
1602326106,2020-10-10 12:35,80.89,1001.03,1019.11,150,16.40,13.13,-80,1
1602326166,2020-10-10 12:36,80.17,1001.90,1019.97,150,16.45,13.04,-82,1
1602326226,2020-10-10 12:37,79.90,1001.88,1019.95,150,16.49,13.02,-80,1
1602326286,2020-10-10 12:38,79.21,1001.86,1019.93,150,16.54,12.94,-80,1
1602326346,2020-10-10 12:39,79.08,1001.84,1019.91,150,16.51,12.88,-82,1
1602326406,2020-10-10 12:40,79.57,1001.85,1019.92,150,16.52,12.99,-82,1
1602326466,2020-10-10 12:41,80.19,1001.81,1019.88,150,16.61,13.20,-81,1
1602326526,2020-10-10 12:42,79.91,1001.83,1019.90,150,16.67,13.20,-80,1
1602326586,2020-10-10 12:43,79.11,1001.83,1019.90,150,16.69,13.07,-79,1
1602326646,2020-10-10 12:44,77.99,1001.83,1019.90,150,16.70,12.86,-80,1
1602326706,2020-10-10 12:45,78.42,1001.80,1019.87,150,16.73,12.97,-80,1
1602326766,2020-10-10 12:46,77.17,1001.49,1019.56,150,16.66,12.66,-83,1
1602326826,2020-10-10 12:47,77.91,1001.78,1019.86,150,16.71,12.85,-80,1
1602326886,2020-10-10 12:48,78.54,1001.82,1019.89,150,16.75,13.01,-78,1
1602326946,2020-10-10 12:49,78.02,1001.80,1019.87,150,16.74,12.90,-81,1
1602327006,2020-10-10 12:50,78.89,1001.79,1019.87,150,16.71,13.04,-81,1
1602327066,2020-10-10 12:51,77.05,1001.79,1019.86,150,16.65,12.62,-82,1
1602327126,2020-10-10 12:52,78.71,1001.77,1019.85,150,16.68,12.98,-82,1
1602327187,2020-10-10 12:53,78.90,1001.76,1019.83,150,16.70,13.04,-80,1
1602327247,2020-10-10 12:54,79.00,1001.73,1019.80,150,16.71,13.06,-81,1
1602327307,2020-10-10 12:55,77.33,1001.71,1019.78,150,16.64,12.67,-81,1
1602327367,2020-10-10 12:56,77.56,1001.67,1019.74,150,16.60,12.68,-84,1
1602327427,2020-10-10 12:57,77.71,1001.67,1019.74,150,16.60,12.71,-82,1
1602327487,2020-10-10 12:58,76.76,1001.68,1019.75,150,16.58,12.50,-83,1
1602327547,2020-10-10 12:59,78.69,1001.66,1019.73,150,16.65,12.95,-81,1
1602327670,2020-10-10 13:01,77.91,1001.62,1019.69,150,16.62,12.76,-82,1
1602327730,2020-10-10 13:02,77.99,1001.63,1019.70,150,16.62,12.78,-81,1
1602327790,2020-10-10 13:03,77.59,1001.59,1019.66,150,16.63,12.71,-84,1
1602327850,2020-10-10 13:04,76.87,1001.61,1019.69,150,16.62,12.56,-82,1
1602327910,2020-10-10 13:05,75.72,1001.60,1019.67,150,16.64,12.35,-84,1
1602327970,2020-10-10 13:06,76.32,1001.60,1019.67,150,16.64,12.47,-81,1
1602328030,2020-10-10 13:07,75.72,1001.57,1019.64,150,16.65,12.36,-80,1
1602328090,2020-10-10 13:08,75.99,1001.57,1019.65,150,16.72,12.48,-81,1
1602328150,2020-10-10 13:09,75.38,1001.56,1019.63,150,16.76,12.40,-81,1
1602328210,2020-10-10 13:10,75.89,1001.54,1019.61,150,16.83,12.57,-81,1
1602328270,2020-10-10 13:11,74.10,1001.55,1019.62,150,16.82,12.19,-83,1
1602328330,2020-10-10 13:12,74.15,1001.52,1019.59,150,16.84,12.22,-84,1
1602328391,2020-10-10 13:13,75.17,1001.52,1019.59,150,16.96,12.55,-79,1
1602328451,2020-10-10 13:14,74.13,1001.56,1019.63,150,17.01,12.38,-80,1
1602328511,2020-10-10 13:15,72.63,1001.50,1019.57,150,16.95,12.01,-81,1
1602328571,2020-10-10 13:16,73.67,1001.49,1019.57,150,17.02,12.30,-81,1
1602328631,2020-10-10 13:17,73.53,1001.50,1019.57,150,17.05,12.30,-83,1
1602328691,2020-10-10 13:18,73.80,1001.50,1019.57,150,17.08,12.38,-80,1
1602328751,2020-10-10 13:19,73.88,1001.50,1019.57,150,17.09,12.41,-80,1
1602328811,2020-10-10 13:20,73.12,1001.49,1019.57,150,17.00,12.17,-86,1
1602328871,2020-10-10 13:21,72.68,1001.51,1019.58,150,17.03,12.10,-82,1
1602328931,2020-10-10 13:22,73.39,1001.47,1019.54,150,17.08,12.30,-83,1
1602328991,2020-10-10 13:23,74.44,1001.49,1019.56,150,17.14,12.57,-83,1
1602329051,2020-10-10 13:24,74.25,1001.45,1019.53,150,17.17,12.56,-82,1
1602329111,2020-10-10 13:25,73.77,1001.46,1019.53,150,17.15,12.44,-80,1
1602329171,2020-10-10 13:26,74.26,1001.49,1019.56,150,17.24,12.63,-79,1
1602329231,2020-10-10 13:27,74.17,1001.45,1019.52,150,17.28,12.65,-80,1
1602329291,2020-10-10 13:28,72.58,1001.46,1019.53,150,17.25,12.29,-82,1
1602329351,2020-10-10 13:29,74.41,1001.43,1019.51,150,17.35,12.77,-81,1
1602329411,2020-10-10 13:30,72.96,1001.47,1019.54,150,17.35,12.47,-82,1
1602329471,2020-10-10 13:31,73.31,1001.46,1019.53,150,17.31,12.50,-83,1
1602329531,2020-10-10 13:32,74.20,1001.43,1019.50,150,17.36,12.74,-80,1
1602329591,2020-10-10 13:33,74.50,1001.47,1019.54,150,17.40,12.84,-82,1
1602329651,2020-10-10 13:34,74.06,1001.46,1019.53,150,17.39,12.74,-80,1
1602329714,2020-10-10 13:35,74.38,1001.42,1019.49,150,17.41,12.82,-84,1
1602329775,2020-10-10 13:36,74.38,1001.45,1019.53,150,17.41,12.82,-82,1
1602329835,2020-10-10 13:37,74.36,1001.44,1019.51,150,17.40,12.81,-80,1
1602329895,2020-10-10 13:38,74.47,1001.44,1019.51,150,17.43,12.86,-79,1
1602329955,2020-10-10 13:39,73.99,1001.46,1019.53,150,17.42,12.75,-79,1
1602330015,2020-10-10 13:40,74.13,1001.46,1019.53,150,17.41,12.77,-79,1
1602330075,2020-10-10 13:41,74.30,1001.46,1019.54,150,17.44,12.83,-80,1
1602330135,2020-10-10 13:42,74.72,1001.42,1019.49,150,17.46,12.94,-82,1
1602330195,2020-10-10 13:43,74.13,1001.44,1019.51,150,17.47,12.83,-80,1
1602330255,2020-10-10 13:44,73.90,1001.39,1019.47,150,17.47,12.78,-79,1
1602330378,2020-10-10 13:46,73.66,1001.41,1019.49,150,17.49,12.75,-79,1
1602330441,2020-10-10 13:47,73.52,1001.42,1019.49,150,17.43,12.66,-85,1
1602330501,2020-10-10 13:48,73.43,1001.41,1019.48,150,17.53,12.74,-86,1
1602330561,2020-10-10 13:49,72.57,1001.39,1019.46,150,17.48,12.51,-83,1
1602330621,2020-10-10 13:50,72.64,1001.37,1019.44,150,17.44,12.49,-82,1
1602330681,2020-10-10 13:51,72.22,1001.38,1019.45,150,17.43,12.39,-82,1
1602330744,2020-10-10 13:52,73.47,1000.85,1018.92,150,17.42,12.64,-84,1
1602330804,2020-10-10 13:53,73.07,1001.36,1019.44,150,17.45,12.59,-83,1
1602330864,2020-10-10 13:54,73.21,1001.37,1019.44,150,17.44,12.61,-81,1
1602330924,2020-10-10 13:55,72.78,1001.31,1019.39,150,17.43,12.51,-82,1
1602330984,2020-10-10 13:56,73.37,1001.30,1019.37,150,17.40,12.60,-79,1
1602331044,2020-10-10 13:57,73.74,1001.28,1019.36,150,17.44,12.72,-80,1
1602331104,2020-10-10 13:58,72.29,1001.31,1019.38,150,17.42,12.40,-81,1
1602331164,2020-10-10 13:59,71.87,1001.29,1019.37,150,17.40,12.29,-82,1
1602331224,2020-10-10 14:00,73.21,1001.29,1019.36,150,17.35,12.52,-82,1
1602331285,2020-10-10 14:01,72.36,1001.28,1019.35,150,17.33,12.32,-82,1
1602331345,2020-10-10 14:02,73.16,1001.24,1019.31,150,17.31,12.47,-82,1
1602331405,2020-10-10 14:03,73.32,1001.25,1019.32,150,17.22,12.42,-84,1
1602331465,2020-10-10 14:04,72.45,1001.24,1019.31,150,17.16,12.18,-82,1
1602331525,2020-10-10 14:05,73.32,1001.23,1019.30,150,17.13,12.33,-86,1
1602331585,2020-10-10 14:06,73.27,1001.21,1019.28,150,17.07,12.26,-82,1
1602331645,2020-10-10 14:07,73.58,1001.22,1019.29,150,16.78,12.05,-81,1
1602331708,2020-10-10 14:08,73.92,1001.20,1019.27,150,17.06,12.39,-85,1
1602331768,2020-10-10 14:09,73.23,1001.18,1019.25,150,17.02,12.21,-82,1
1602331828,2020-10-10 14:10,74.06,1001.21,1019.28,150,17.02,12.38,-81,1
1602331888,2020-10-10 14:11,72.84,1001.21,1019.28,150,16.99,12.10,-83,1
1602331948,2020-10-10 14:12,73.53,1001.20,1019.27,150,17.04,12.29,-79,1
1602332008,2020-10-10 14:13,73.53,1001.20,1019.27,150,17.04,12.29,-80,1
1602332068,2020-10-10 14:14,73.49,1001.23,1019.30,150,17.02,12.26,-79,1
1602332128,2020-10-10 14:15,74.04,1001.24,1019.31,150,17.05,12.40,-79,1
1602332188,2020-10-10 14:16,74.16,1001.24,1019.31,150,17.02,12.40,-79,1
1602332248,2020-10-10 14:17,74.11,1001.25,1019.32,150,17.07,12.44,-81,1
1602332308,2020-10-10 14:18,74.23,1001.23,1019.30,150,17.06,12.45,-79,1
1602332368,2020-10-10 14:19,74.03,1001.21,1019.28,150,17.08,12.43,-82,1
1602332428,2020-10-10 14:20,74.65,1001.23,1019.30,150,17.13,12.61,-82,1
1602332488,2020-10-10 14:21,74.49,1001.21,1019.28,150,17.11,12.55,-81,1
1602332548,2020-10-10 14:22,74.22,1001.19,1019.26,150,17.09,12.48,-81,1
1602332608,2020-10-10 14:23,73.69,1000.96,1019.03,150,17.06,12.34,-81,1
1602332668,2020-10-10 14:24,74.49,1001.17,1019.24,150,17.12,12.56,-80,1
1602332729,2020-10-10 14:25,74.30,1001.17,1019.24,150,17.13,12.53,-81,1
1602332789,2020-10-10 14:26,74.23,1001.18,1019.25,150,17.11,12.50,-81,1
1602332849,2020-10-10 14:27,73.09,1001.18,1019.25,150,17.03,12.19,-84,1
1602332909,2020-10-10 14:28,73.32,1001.14,1019.21,150,16.98,12.19,-84,1
1602332969,2020-10-10 14:29,73.86,1001.14,1019.21,150,17.03,12.35,-81,1
1602333029,2020-10-10 14:30,74.05,1001.12,1019.19,150,17.04,12.40,-82,1
1602333089,2020-10-10 14:31,74.65,1001.15,1019.22,150,17.06,12.54,-81,1
1602333149,2020-10-10 14:32,74.25,1001.12,1019.20,150,17.01,12.41,-80,1
1602333209,2020-10-10 14:33,74.69,1001.14,1019.21,150,17.05,12.54,-81,1
1602333269,2020-10-10 14:34,74.62,1001.13,1019.20,150,17.02,12.49,-80,1
1602333329,2020-10-10 14:35,74.70,1001.12,1019.19,150,17.03,12.52,-80,1
1602333389,2020-10-10 14:36,74.63,1001.12,1019.19,150,17.02,12.50,-80,1
1602333449,2020-10-10 14:37,74.04,1001.13,1019.20,150,17.03,12.38,-81,1
1602333509,2020-10-10 14:38,74.54,1001.09,1019.16,150,17.05,12.51,-80,1
1602333569,2020-10-10 14:39,74.03,1001.09,1019.17,150,17.01,12.36,-80,1
1602333629,2020-10-10 14:40,73.92,1001.07,1019.14,150,16.97,12.30,-83,1
1602333689,2020-10-10 14:41,73.69,1001.07,1019.14,150,16.97,12.26,-82,1
1602333750,2020-10-10 14:42,74.47,1001.06,1019.14,150,16.99,12.43,-82,1
1602333810,2020-10-10 14:43,74.04,1001.08,1019.15,150,16.99,12.35,-79,1
1602333870,2020-10-10 14:44,73.99,1001.05,1019.12,150,16.96,12.31,-82,1
1602333930,2020-10-10 14:45,73.16,1001.05,1019.12,150,16.93,12.11,-82,1
1602333990,2020-10-10 14:46,74.25,1001.04,1019.11,150,16.97,12.37,-83,1
1602334050,2020-10-10 14:47,73.07,1001.04,1019.11,150,16.86,12.02,-82,1
1602334110,2020-10-10 14:48,73.45,1001.04,1019.11,150,16.87,12.11,-83,1
1602334170,2020-10-10 14:49,74.12,1001.02,1019.09,150,16.90,12.28,-80,1
1602334230,2020-10-10 14:50,73.51,1001.02,1019.09,150,16.86,12.11,-82,1
1602334290,2020-10-10 14:51,74.44,1001.00,1019.08,150,16.92,12.36,-84,1
1602334353,2020-10-10 14:52,73.78,1000.98,1019.06,150,16.90,12.21,-84,1
1602334413,2020-10-10 14:53,72.78,1000.97,1019.04,150,16.84,11.94,-81,1
1602334473,2020-10-10 14:54,73.33,1000.97,1019.04,150,16.93,12.14,-81,1
1602334533,2020-10-10 14:55,73.22,1000.97,1019.04,150,16.99,12.18,-80,1
1602334593,2020-10-10 14:56,71.96,1000.97,1019.04,150,16.96,11.88,-82,1
1602334653,2020-10-10 14:57,72.85,1000.98,1019.05,150,17.01,12.12,-82,1
1602334713,2020-10-10 14:58,73.23,1000.93,1019.00,150,17.03,12.22,-84,1
1602334773,2020-10-10 14:59,73.05,1000.94,1019.01,150,17.02,12.17,-86,1
1602334833,2020-10-10 15:00,72.73,1000.92,1019.00,150,17.02,12.10,-83,1
1602334893,2020-10-10 15:01,72.83,1000.92,1018.99,150,17.02,12.12,-79,1
1602334953,2020-10-10 15:02,72.22,1000.93,1019.00,150,17.04,12.02,-79,1
1602335013,2020-10-10 15:03,73.09,1000.90,1018.98,150,17.04,12.20,-80,1
1602335073,2020-10-10 15:04,73.19,1000.93,1019.00,150,17.02,12.20,-79,1
1602335133,2020-10-10 15:05,73.11,1000.92,1018.99,150,17.02,12.18,-81,1
1602335194,2020-10-10 15:06,73.63,1000.90,1018.97,150,17.06,12.33,-80,1
1602335254,2020-10-10 15:07,73.39,1000.88,1018.96,150,17.08,12.30,-80,1
1602335314,2020-10-10 15:08,73.15,1000.93,1019.00,150,17.11,12.28,-80,1
1602335374,2020-10-10 15:09,72.29,1000.90,1018.97,150,17.08,12.07,-82,1
1602335434,2020-10-10 15:10,72.99,1000.89,1018.97,150,17.08,12.22,-80,1
1602335494,2020-10-10 15:11,73.18,1000.88,1018.95,150,17.08,12.25,-81,1
1602335554,2020-10-10 15:12,73.07,1000.87,1018.94,150,17.08,12.23,-83,1
1602335677,2020-10-10 15:14,73.13,1000.85,1018.92,150,17.02,12.19,-81,1
1602335737,2020-10-10 15:15,73.40,1000.86,1018.93,150,17.03,12.25,-80,1
1602335797,2020-10-10 15:16,73.05,1000.83,1018.90,150,17.02,12.17,-83,1
1602335857,2020-10-10 15:17,73.10,1000.83,1018.90,150,16.96,12.12,-81,1
1602335917,2020-10-10 15:18,73.29,1000.82,1018.89,150,16.96,12.16,-79,1
1602335977,2020-10-10 15:19,73.69,1000.81,1018.88,150,16.92,12.21,-82,1
1602336037,2020-10-10 15:20,73.93,1000.81,1018.88,150,16.94,12.28,-81,1
1602336097,2020-10-10 15:21,74.16,1000.77,1018.84,150,16.93,12.31,-80,1
1602336157,2020-10-10 15:22,74.36,1000.79,1018.86,150,16.95,12.37,-79,1
1602336217,2020-10-10 15:23,74.46,1000.76,1018.83,150,16.89,12.33,-80,1
1602336277,2020-10-10 15:24,74.82,1000.74,1018.81,150,16.90,12.42,-80,1
1602336337,2020-10-10 15:25,74.82,1000.75,1018.83,150,16.91,12.43,-80,1
1602336397,2020-10-10 15:26,74.73,1000.73,1018.80,150,16.92,12.42,-80,1
1602336457,2020-10-10 15:27,74.66,1000.73,1018.80,150,16.90,12.39,-80,1
1602336517,2020-10-10 15:28,74.92,1000.73,1018.80,150,16.89,12.43,-80,1
1602336577,2020-10-10 15:29,75.54,1000.70,1018.77,150,16.89,12.55,-80,1
1602336637,2020-10-10 15:30,76.83,1000.68,1018.75,150,16.87,12.79,-80,1
1602336698,2020-10-10 15:31,75.76,1000.69,1018.76,150,16.89,12.60,-79,1
1602336758,2020-10-10 15:32,76.16,1000.66,1018.73,150,16.86,12.65,-81,1
1602336820,2020-10-10 15:33,75.81,1000.66,1018.73,150,16.85,12.57,-80,1
1602336881,2020-10-10 15:34,76.50,1000.63,1018.70,150,16.83,12.69,-80,1
1602336941,2020-10-10 15:35,76.24,1000.60,1018.67,150,16.83,12.64,-80,1
1602337001,2020-10-10 15:36,76.42,1000.64,1018.71,150,16.82,12.66,-80,1
1602337061,2020-10-10 15:37,76.26,999.76,1017.83,150,16.80,12.61,-79,1
1602337121,2020-10-10 15:38,76.19,1000.63,1018.70,150,16.80,12.60,-80,1
1602337181,2020-10-10 15:39,76.55,1000.62,1018.69,150,16.81,12.68,-79,1
1602337241,2020-10-10 15:40,76.99,1000.61,1018.68,150,16.82,12.78,-80,1
1602337301,2020-10-10 15:41,76.05,1000.60,1018.67,150,16.82,12.59,-80,1
1602337361,2020-10-10 15:42,76.57,1000.59,1018.66,150,16.80,12.68,-78,1
1602337421,2020-10-10 15:43,76.31,1000.55,1018.62,150,16.80,12.62,-80,1
1602337481,2020-10-10 15:44,76.40,1000.57,1018.64,150,16.78,12.62,-81,1
1602337541,2020-10-10 15:45,76.53,1000.54,1018.61,150,16.79,12.66,-79,1
1602337601,2020-10-10 15:46,76.46,1000.54,1018.61,150,16.82,12.67,-80,1
1602337661,2020-10-10 15:47,76.73,1000.52,1018.59,150,16.80,12.71,-78,1
1602337721,2020-10-10 15:48,76.13,1000.51,1018.58,150,16.78,12.57,-79,1
1602337781,2020-10-10 15:49,76.71,1000.51,1018.58,150,16.83,12.73,-80,1
1602337841,2020-10-10 15:50,76.82,1000.53,1018.60,150,16.83,12.75,-80,1
1602337901,2020-10-10 15:51,76.30,1000.52,1018.60,150,16.77,12.59,-79,1
1602337961,2020-10-10 15:52,76.63,1000.51,1018.58,150,16.80,12.69,-79,1
1602338021,2020-10-10 15:53,76.25,1000.48,1018.55,150,16.76,12.57,-80,1
1602338081,2020-10-10 15:54,76.22,1000.47,1018.54,150,16.79,12.59,-79,1
1602338141,2020-10-10 15:55,77.64,1000.45,1018.52,150,16.77,12.86,-80,1
1602338201,2020-10-10 15:56,76.91,1000.43,1018.50,150,16.78,12.72,-78,1
1602338261,2020-10-10 15:57,77.22,1000.43,1018.51,150,16.78,12.78,-80,1
1602338321,2020-10-10 15:58,77.22,1000.40,1018.47,150,16.77,12.77,-79,1
1602338382,2020-10-10 15:59,76.94,1000.37,1018.45,150,16.76,12.71,-80,1
1602338442,2020-10-10 16:00,77.28,1000.38,1018.45,150,16.73,12.75,-80,1
1602338502,2020-10-10 16:01,77.20,1000.37,1018.44,150,16.73,12.73,-79,1
1602338562,2020-10-10 16:02,77.71,1000.37,1018.44,150,16.73,12.83,-80,1
1602338622,2020-10-10 16:03,77.84,1000.37,1018.44,150,16.73,12.86,-79,1
1602338682,2020-10-10 16:04,77.52,1000.39,1018.46,150,16.72,12.79,-80,1
1602338742,2020-10-10 16:05,77.07,1000.39,1018.46,150,16.71,12.69,-80,1
1602338802,2020-10-10 16:06,77.35,1000.36,1018.43,150,16.69,12.72,-80,1
1602338862,2020-10-10 16:07,76.38,1000.36,1018.43,150,16.65,12.49,-79,1
1602338922,2020-10-10 16:08,77.15,1000.37,1018.44,150,16.67,12.66,-80,1
1602338982,2020-10-10 16:09,77.06,1000.36,1018.44,150,16.67,12.65,-80,1
1602339042,2020-10-10 16:10,77.22,1000.37,1018.45,150,16.66,12.67,-80,1
1602339102,2020-10-10 16:11,76.79,1000.37,1018.45,150,16.62,12.54,-79,1
1602339162,2020-10-10 16:12,76.73,1000.36,1018.43,150,16.61,12.52,-79,1
1602339222,2020-10-10 16:13,76.81,1000.37,1018.45,150,16.58,12.51,-79,1
1602339282,2020-10-10 16:14,77.22,1000.40,1018.47,150,16.60,12.61,-81,1
1602339342,2020-10-10 16:15,76.83,1000.39,1018.46,150,16.57,12.50,-80,1
1602339402,2020-10-10 16:16,77.24,1000.33,1018.41,150,16.55,12.56,-79,1
1602339462,2020-10-10 16:17,77.48,1000.35,1018.42,150,16.55,12.61,-79,1
1602339522,2020-10-10 16:18,77.60,1000.34,1018.41,150,16.55,12.64,-78,1
1602339582,2020-10-10 16:19,77.71,1000.31,1018.39,150,16.54,12.65,-80,1
1602339642,2020-10-10 16:20,77.66,1000.34,1018.41,150,16.54,12.64,-79,1
1602339703,2020-10-10 16:21,77.82,1000.36,1018.43,150,16.53,12.66,-79,1
1602339763,2020-10-10 16:22,77.94,1000.33,1018.40,150,16.52,12.67,-79,1
1602339823,2020-10-10 16:23,78.26,1000.32,1018.40,150,16.52,12.74,-79,1
1602339883,2020-10-10 16:24,78.32,1000.33,1018.41,150,16.52,12.75,-79,1
1602339943,2020-10-10 16:25,78.58,1000.31,1018.38,150,16.51,12.79,-79,1
1602340003,2020-10-10 16:26,78.76,1000.29,1018.37,150,16.49,12.80,-79,1
1602340063,2020-10-10 16:27,78.61,1000.30,1018.37,150,16.48,12.76,-80,1
1602340123,2020-10-10 16:28,78.59,1000.30,1018.37,150,16.51,12.79,-79,1
1602340183,2020-10-10 16:29,78.85,1000.31,1018.39,150,16.47,12.80,-78,1
1602340243,2020-10-10 16:30,78.73,1000.30,1018.38,150,16.47,12.78,-78,1
1602340303,2020-10-10 16:31,79.40,1000.31,1018.39,150,16.45,12.89,-79,1
1602340363,2020-10-10 16:32,78.92,1000.30,1018.38,150,16.45,12.80,-79,1
1602340423,2020-10-10 16:33,78.85,1000.32,1018.39,150,16.45,12.78,-79,1
1602340483,2020-10-10 16:34,78.62,1000.33,1018.40,150,16.44,12.73,-79,1
1602340543,2020-10-10 16:35,79.08,1000.33,1018.41,150,16.42,12.80,-79,1
1602340603,2020-10-10 16:36,78.84,1000.28,1018.35,150,16.42,12.75,-79,1
1602340663,2020-10-10 16:37,78.86,1000.32,1018.40,150,16.42,12.76,-79,1
1602340723,2020-10-10 16:38,79.20,1000.33,1018.40,150,16.40,12.80,-80,1
1602340783,2020-10-10 16:39,79.12,1000.31,1018.39,150,16.39,12.78,-80,1
1602340843,2020-10-10 16:40,78.59,1000.31,1018.38,150,16.37,12.65,-79,1
1602340903,2020-10-10 16:41,78.85,1000.32,1018.40,150,16.36,12.70,-78,1
1602340963,2020-10-10 16:42,78.98,1000.31,1018.38,150,16.38,12.74,-79,1
1602341024,2020-10-10 16:43,78.02,1000.33,1018.40,150,16.33,12.50,-80,1
1602341084,2020-10-10 16:44,78.69,1000.31,1018.38,150,16.33,12.63,-80,1
1602341144,2020-10-10 16:45,78.65,1000.32,1018.39,150,16.29,12.59,-79,1
1602341204,2020-10-10 16:46,78.07,1000.28,1018.36,150,16.27,12.46,-79,1
1602341264,2020-10-10 16:47,77.39,1000.26,1018.33,150,16.24,12.29,-79,1
1602341324,2020-10-10 16:48,78.66,1000.27,1018.34,150,16.22,12.52,-80,1
1602341384,2020-10-10 16:49,77.63,1000.26,1018.33,150,16.22,12.32,-80,1
1602341444,2020-10-10 16:50,77.73,1000.23,1018.30,150,16.20,12.32,-79,1
1602341504,2020-10-10 16:51,77.68,1000.25,1018.32,150,16.16,12.27,-80,1
1602341564,2020-10-10 16:52,78.68,1000.22,1018.29,150,16.17,12.48,-79,1
1602341624,2020-10-10 16:53,78.24,1000.20,1018.27,150,16.16,12.38,-79,1
1602341684,2020-10-10 16:54,78.27,1000.22,1018.30,150,16.12,12.35,-79,1
1602341744,2020-10-10 16:55,78.62,1000.21,1018.28,150,16.11,12.41,-80,1
1602341804,2020-10-10 16:56,78.96,1000.21,1018.29,150,16.09,12.45,-79,1
1602341864,2020-10-10 16:57,78.67,1000.21,1018.28,150,16.08,12.39,-80,1
1602341924,2020-10-10 16:58,78.43,1000.22,1018.29,150,16.06,12.32,-79,1
1602341984,2020-10-10 16:59,79.17,1000.22,1018.29,150,16.05,12.46,-79,1
1602342044,2020-10-10 17:00,79.42,1000.22,1018.29,150,16.02,12.47,-79,1
1602342167,2020-10-10 17:02,79.50,1000.24,1018.31,150,15.98,12.45,-79,1
1602342227,2020-10-10 17:03,79.40,1000.22,1018.29,150,15.97,12.42,-79,1
1602342287,2020-10-10 17:04,79.59,1000.22,1018.29,150,15.95,12.44,-80,1
1602342347,2020-10-10 17:05,79.69,1000.17,1018.24,150,15.96,12.47,-79,1
1602342408,2020-10-10 17:06,79.92,1000.21,1018.28,150,15.91,12.46,-79,1
1602342468,2020-10-10 17:07,79.87,1000.18,1018.25,150,15.93,12.47,-79,1
1602342528,2020-10-10 17:08,79.29,1000.21,1018.28,150,15.89,12.32,-79,1
1602342588,2020-10-10 17:09,79.36,1000.21,1018.28,150,15.88,12.33,-79,1
1602342711,2020-10-10 17:11,79.59,1000.22,1018.29,150,15.84,12.33,-79,1
1602342771,2020-10-10 17:12,79.95,1000.22,1018.29,150,15.83,12.39,-79,1
1602342831,2020-10-10 17:13,80.22,1000.21,1018.28,150,15.83,12.44,-79,1
1602342891,2020-10-10 17:14,80.36,1000.21,1018.28,150,15.81,12.45,-79,1
1602342951,2020-10-10 17:15,80.48,1000.22,1018.30,150,15.80,12.46,-80,1
1602343011,2020-10-10 17:16,80.31,1000.21,1018.29,150,15.77,12.40,-79,1
1602343071,2020-10-10 17:17,80.26,1000.24,1018.31,150,15.78,12.40,-79,1
1602343131,2020-10-10 17:18,80.33,1000.22,1018.29,150,15.75,12.38,-79,1
1602343191,2020-10-10 17:19,80.72,1000.21,1018.29,150,15.74,12.45,-79,1
1602343251,2020-10-10 17:20,80.72,1000.22,1018.29,150,15.73,12.44,-79,1
1602343311,2020-10-10 17:21,80.67,1000.19,1018.26,150,15.71,12.41,-79,1
1602343371,2020-10-10 17:22,80.83,1000.21,1018.28,150,15.69,12.42,-79,1
1602343431,2020-10-10 17:23,81.50,1000.19,1018.26,150,15.67,12.53,-79,1
1602343491,2020-10-10 17:24,81.13,1000.23,1018.30,150,15.64,12.43,-79,1
1602343552,2020-10-10 17:25,81.01,1000.20,1018.27,150,15.63,12.40,-79,1
1602343612,2020-10-10 17:26,81.47,1000.19,1018.27,150,15.62,12.47,-79,1
1602343672,2020-10-10 17:27,82.00,1000.19,1018.26,150,15.59,12.54,-79,1
1602343732,2020-10-10 17:28,81.41,1000.16,1018.23,150,15.59,12.43,-79,1
1602343792,2020-10-10 17:29,81.87,1000.18,1018.25,150,15.56,12.49,-79,1
1602343852,2020-10-10 17:30,81.60,1000.15,1018.23,150,15.55,12.43,-79,1
1602343912,2020-10-10 17:31,81.74,1000.15,1018.22,150,15.53,12.44,-79,1
1602343972,2020-10-10 17:32,81.54,1000.11,1018.18,150,15.52,12.39,-79,1
1602344032,2020-10-10 17:33,82.46,1000.11,1018.19,150,15.47,12.51,-79,1
1602344092,2020-10-10 17:34,82.21,1000.11,1018.18,150,15.45,12.44,-79,1
1602344152,2020-10-10 17:35,82.01,1000.10,1018.18,150,15.45,12.41,-78,1
1602344212,2020-10-10 17:36,82.37,1000.12,1018.19,150,15.43,12.45,-79,1
1602344272,2020-10-10 17:37,83.01,1000.11,1018.18,150,15.42,12.56,-79,1
1602344332,2020-10-10 17:38,83.07,1000.12,1018.20,150,15.39,12.54,-79,1
1602344392,2020-10-10 17:39,82.84,1000.12,1018.19,150,15.38,12.49,-79,1
1602344452,2020-10-10 17:40,82.78,1000.10,1018.18,150,15.36,12.46,-78,1
1602344512,2020-10-10 17:41,83.41,1000.13,1018.20,150,15.32,12.54,-80,1
1602344572,2020-10-10 17:42,83.86,1000.14,1018.21,150,15.30,12.60,-80,1
1602344632,2020-10-10 17:43,83.89,1000.12,1018.20,150,15.28,12.59,-79,1
1602344692,2020-10-10 17:44,83.12,1000.14,1018.22,150,15.27,12.44,-80,1
1602344752,2020-10-10 17:45,83.89,1000.16,1018.23,150,15.24,12.55,-79,1
1602344812,2020-10-10 17:46,83.96,1000.17,1018.24,150,15.22,12.54,-79,1
1602344872,2020-10-10 17:47,84.15,1000.18,1018.26,150,15.20,12.55,-79,1
1602344933,2020-10-10 17:48,84.31,1000.18,1018.25,150,15.14,12.52,-79,1
1602344993,2020-10-10 17:49,84.07,1000.16,1018.24,150,15.14,12.48,-79,1
1602345053,2020-10-10 17:50,83.61,1000.18,1018.25,150,15.14,12.40,-79,1
1602345113,2020-10-10 17:51,84.16,1000.17,1018.25,150,15.12,12.48,-78,1
1602345173,2020-10-10 17:52,83.83,1000.13,1018.20,150,15.11,12.41,-79,1
1602345233,2020-10-10 17:53,84.25,1000.10,1018.17,150,15.09,12.47,-79,1
1602345293,2020-10-10 17:54,84.19,1000.10,1018.17,150,15.07,12.43,-79,1
1602345353,2020-10-10 17:55,84.03,1000.10,1018.18,150,15.06,12.40,-79,1
1602345413,2020-10-10 17:56,84.62,1000.07,1018.14,150,15.02,12.46,-79,1
1602345473,2020-10-10 17:57,84.82,1000.06,1018.13,150,15.00,12.48,-78,1
1602345533,2020-10-10 17:58,84.71,1000.12,1018.19,150,15.00,12.46,-79,1
1602345593,2020-10-10 17:59,85.34,1000.11,1018.18,150,14.97,12.54,-79,1
1602345653,2020-10-10 18:00,84.64,1000.11,1018.18,150,14.96,12.41,-79,1
1602345713,2020-10-10 18:01,85.31,1000.14,1018.21,150,14.93,12.50,-79,1
1602345773,2020-10-10 18:02,84.67,1000.15,1018.22,150,14.93,12.38,-79,1
1602345833,2020-10-10 18:03,85.32,1000.15,1018.22,150,14.91,12.48,-79,1
1602345893,2020-10-10 18:04,85.24,1000.13,1018.21,150,14.89,12.45,-80,1
1602345953,2020-10-10 18:05,85.44,1000.18,1018.25,150,14.87,12.46,-79,1
1602346013,2020-10-10 18:06,85.71,1000.17,1018.24,150,14.86,12.50,-79,1
1602346073,2020-10-10 18:07,84.80,1000.20,1018.27,150,14.85,12.33,-79,1
1602346134,2020-10-10 18:08,85.46,1000.21,1018.28,150,14.83,12.43,-79,1
1602346194,2020-10-10 18:09,85.82,1000.19,1018.27,150,14.80,12.46,-78,1
1602346254,2020-10-10 18:10,85.20,1000.22,1018.30,150,14.80,12.35,-79,1
1602346314,2020-10-10 18:11,85.34,1000.20,1018.27,150,14.78,12.36,-80,1
1602346374,2020-10-10 18:12,85.29,1000.22,1018.30,150,14.77,12.34,-79,1
1602346434,2020-10-10 18:13,86.01,1000.23,1018.30,150,14.75,12.45,-79,1
1602346494,2020-10-10 18:14,85.33,1000.26,1018.33,150,14.74,12.32,-79,1
1602346554,2020-10-10 18:15,85.34,1000.26,1018.33,150,14.72,12.30,-79,1
1602346614,2020-10-10 18:16,85.77,1000.26,1018.33,150,14.71,12.36,-79,1
1602346674,2020-10-10 18:17,86.03,1000.25,1018.32,150,14.69,12.39,-79,1
1602346734,2020-10-10 18:18,86.46,1000.22,1018.29,150,14.68,12.46,-79,1
1602346794,2020-10-10 18:19,85.94,1000.26,1018.34,150,14.67,12.36,-79,1
1602346854,2020-10-10 18:20,85.28,1000.26,1018.33,150,14.66,12.23,-79,1
1602346914,2020-10-10 18:21,86.37,1000.26,1018.33,150,14.64,12.40,-79,1
1602346974,2020-10-10 18:22,87.39,1000.26,1018.34,150,14.62,12.56,-79,1
1602347034,2020-10-10 18:23,85.80,1000.25,1018.32,150,14.61,12.27,-79,1
1602347094,2020-10-10 18:24,86.94,1000.21,1018.29,150,14.60,12.46,-79,1
1602347154,2020-10-10 18:25,87.34,1000.21,1018.28,150,14.58,12.51,-80,1
1602347214,2020-10-10 18:26,87.99,1000.21,1018.28,150,14.55,12.60,-79,1
1602347274,2020-10-10 18:27,87.86,1000.16,1018.23,150,14.54,12.56,-80,1
1602347334,2020-10-10 18:28,88.18,1000.14,1018.22,150,14.53,12.61,-79,1
1602347395,2020-10-10 18:29,87.17,1000.13,1018.20,150,14.52,12.42,-79,1
1602347455,2020-10-10 18:30,87.26,1000.13,1018.20,150,14.50,12.42,-79,1
1602347515,2020-10-10 18:31,87.40,1000.13,1018.20,150,14.49,12.43,-79,1
1602347575,2020-10-10 18:32,87.09,1000.12,1018.20,150,14.48,12.37,-79,1
1602347635,2020-10-10 18:33,87.34,1000.15,1018.22,150,14.48,12.41,-78,1
1602347695,2020-10-10 18:34,87.08,1000.19,1018.26,150,14.47,12.36,-79,1
1602347755,2020-10-10 18:35,87.60,1000.18,1018.25,150,14.45,12.43,-79,1
1602347815,2020-10-10 18:36,88.11,1000.19,1018.26,150,14.44,12.51,-79,1
1602347875,2020-10-10 18:37,87.66,1000.19,1018.26,150,14.43,12.42,-78,1
1602347935,2020-10-10 18:38,87.35,1000.19,1018.26,150,14.42,12.36,-79,1
1602347995,2020-10-10 18:39,87.92,1000.20,1018.27,150,14.40,12.44,-78,1
1602348055,2020-10-10 18:40,87.82,1000.22,1018.29,150,14.38,12.40,-79,1
1602348115,2020-10-10 18:41,87.59,1000.23,1018.30,150,14.38,12.36,-79,1
1602348175,2020-10-10 18:42,88.48,1000.19,1018.26,150,14.37,12.50,-79,1
1602348235,2020-10-10 18:43,88.52,1000.21,1018.28,150,14.36,12.50,-78,1
1602348295,2020-10-10 18:44,88.18,1000.23,1018.30,150,14.35,12.43,-79,1
1602348355,2020-10-10 18:45,88.97,1000.24,1018.32,150,14.33,12.55,-78,1
1602348415,2020-10-10 18:46,87.93,1000.25,1018.32,150,14.32,12.36,-79,1
1602348475,2020-10-10 18:47,89.11,1000.24,1018.31,150,14.30,12.54,-79,1
1602348535,2020-10-10 18:48,89.28,1000.21,1018.28,150,14.29,12.56,-79,1
1602348595,2020-10-10 18:49,89.20,1000.20,1018.27,150,14.26,12.52,-78,1
1602348655,2020-10-10 18:50,88.23,1000.18,1018.25,150,14.27,12.36,-79,1
1602348715,2020-10-10 18:51,89.36,1000.15,1018.22,150,14.25,12.54,-79,1
1602348776,2020-10-10 18:52,89.47,1000.18,1018.25,150,14.24,12.55,-79,1
1602348836,2020-10-10 18:53,88.78,1000.19,1018.26,150,14.23,12.42,-80,1
1602348896,2020-10-10 18:54,89.75,1000.15,1018.23,150,14.22,12.57,-79,1
1602348956,2020-10-10 18:55,90.35,1000.12,1018.19,150,14.19,12.64,-79,1
1602349016,2020-10-10 18:56,88.97,1000.09,1018.16,150,14.19,12.41,-79,1
1602349076,2020-10-10 18:57,89.73,1000.08,1018.16,150,14.17,12.52,-80,1
1602349136,2020-10-10 18:58,89.66,1000.08,1018.15,150,14.16,12.50,-79,1
1602349196,2020-10-10 18:59,89.65,1000.07,1018.14,150,14.15,12.49,-79,1
1602349256,2020-10-10 19:00,90.45,1000.09,1018.16,150,14.13,12.60,-79,1
1602349316,2020-10-10 19:01,88.80,1000.07,1018.15,150,14.13,12.32,-79,1
1602349376,2020-10-10 19:02,90.01,1000.11,1018.18,150,14.12,12.52,-79,1
1602349436,2020-10-10 19:03,90.73,1000.11,1018.19,150,14.10,12.62,-79,1
1602349496,2020-10-10 19:04,90.95,1000.08,1018.15,150,14.08,12.64,-80,1
1602349556,2020-10-10 19:05,90.68,1000.12,1018.19,150,14.07,12.58,-79,1
1602349616,2020-10-10 19:06,90.58,1000.10,1018.17,150,14.05,12.54,-79,1
1602349676,2020-10-10 19:07,90.97,1000.10,1018.17,150,14.05,12.61,-79,1
1602349736,2020-10-10 19:08,89.94,1000.13,1018.21,150,14.03,12.42,-79,1
1602349796,2020-10-10 19:09,90.77,1000.08,1018.16,150,14.01,12.54,-78,1
1602349856,2020-10-10 19:10,90.69,1000.14,1018.21,150,14.00,12.51,-80,1
1602349916,2020-10-10 19:11,90.70,1000.13,1018.20,150,13.98,12.50,-80,1
1602349976,2020-10-10 19:12,90.81,1000.12,1018.19,150,13.97,12.50,-79,1
1602350036,2020-10-10 19:13,91.34,1000.13,1018.20,150,13.95,12.57,-79,1
1602350096,2020-10-10 19:14,91.29,1000.11,1018.18,150,13.93,12.55,-79,1
1602350156,2020-10-10 19:15,89.31,1000.08,1018.15,150,13.93,12.21,-80,1
1602350216,2020-10-10 19:16,89.56,1000.05,1018.12,150,13.92,12.24,-79,1
1602350277,2020-10-10 19:17,91.38,1000.03,1018.10,150,13.90,12.53,-79,1
1602350337,2020-10-10 19:18,89.64,999.97,1018.04,150,13.89,12.23,-79,1
1602350397,2020-10-10 19:19,90.65,1000.00,1018.07,150,13.88,12.39,-79,1
1602350457,2020-10-10 19:20,90.47,1000.00,1018.07,150,13.88,12.36,-79,1
1602350517,2020-10-10 19:21,90.49,999.98,1018.05,150,13.66,12.14,-78,1
1602350577,2020-10-10 19:22,90.18,999.95,1018.03,150,13.85,12.28,-80,1
1602350637,2020-10-10 19:23,92.28,999.97,1018.04,150,13.84,12.62,-79,1
1602350697,2020-10-10 19:24,91.33,999.97,1018.05,150,13.84,12.46,-79,1
1602350757,2020-10-10 19:25,93.07,999.95,1018.02,150,13.81,12.72,-80,1
1602350817,2020-10-10 19:26,93.71,999.93,1018.00,150,13.79,12.81,-80,1
1602350877,2020-10-10 19:27,93.49,999.88,1017.95,150,13.78,12.76,-79,1
1602350937,2020-10-10 19:28,93.11,999.84,1017.91,150,13.77,12.69,-79,1
1602350997,2020-10-10 19:29,93.51,999.83,1017.91,150,13.76,12.74,-80,1
1602351057,2020-10-10 19:30,92.91,999.73,1017.81,150,13.75,12.64,-79,1
1602351117,2020-10-10 19:31,92.04,999.80,1017.87,150,13.74,12.48,-79,1
1602351177,2020-10-10 19:32,93.05,999.79,1017.86,150,13.73,12.64,-79,1
1602351237,2020-10-10 19:33,93.67,999.78,1017.86,150,13.72,12.73,-80,1
1602351297,2020-10-10 19:34,93.24,999.76,1017.83,150,13.71,12.65,-79,1
1602351357,2020-10-10 19:35,93.26,999.79,1017.86,150,13.71,12.65,-79,1
1602351417,2020-10-10 19:36,91.96,999.79,1017.86,150,13.71,12.44,-80,1
1602351477,2020-10-10 19:37,92.25,999.80,1017.87,150,13.70,12.48,-79,1
1602351537,2020-10-10 19:38,92.54,999.82,1017.89,150,13.69,12.52,-79,1
1602351597,2020-10-10 19:39,93.60,999.80,1017.87,150,13.68,12.68,-80,1
1602351658,2020-10-10 19:40,93.03,999.81,1017.88,150,13.67,12.58,-82,1
1602351718,2020-10-10 19:41,92.30,999.80,1017.87,150,13.67,12.45,-80,1
1602351778,2020-10-10 19:42,93.51,999.79,1017.86,150,13.65,12.63,-80,1
1602351838,2020-10-10 19:43,93.47,999.79,1017.86,150,13.63,12.61,-81,1
1602351898,2020-10-10 19:44,92.09,999.77,1017.84,150,13.65,12.40,-79,1
1602351958,2020-10-10 19:45,91.74,999.76,1017.83,150,13.65,12.34,-80,1
1602352018,2020-10-10 19:46,92.95,999.76,1017.83,150,13.64,12.53,-79,1
1602352078,2020-10-10 19:47,92.80,999.75,1017.82,150,13.63,12.50,-80,1
1602352138,2020-10-10 19:48,91.33,999.69,1017.76,150,13.62,12.24,-79,1
1602352198,2020-10-10 19:49,92.32,999.66,1017.73,150,13.61,12.40,-79,1
1602352258,2020-10-10 19:50,91.53,999.67,1017.74,150,13.61,12.27,-79,1
1602352318,2020-10-10 19:51,92.43,999.63,1017.70,150,13.59,12.40,-80,1
1602352378,2020-10-10 19:52,91.98,999.64,1017.72,150,13.60,12.33,-80,1
1602352438,2020-10-10 19:53,93.51,999.66,1017.73,150,13.58,12.57,-80,1
1602352498,2020-10-10 19:54,93.17,999.64,1017.71,150,13.58,12.51,-80,1
1602352558,2020-10-10 19:55,92.24,999.66,1017.73,150,13.58,12.36,-79,1
1602352618,2020-10-10 19:56,92.67,999.65,1017.72,150,13.57,12.42,-79,1
1602352678,2020-10-10 19:57,91.61,999.64,1017.72,150,13.58,12.25,-79,1
1602352739,2020-10-10 19:58,92.66,999.64,1017.71,150,13.57,12.42,-79,1
1602352799,2020-10-10 19:59,91.60,999.64,1017.71,150,13.57,12.24,-80,1
1602352859,2020-10-10 20:00,91.97,999.63,1017.70,150,13.52,12.25,-80,1
1602352919,2020-10-10 20:01,91.62,999.66,1017.73,150,13.55,12.22,-81,1
1602352979,2020-10-10 20:02,93.49,999.66,1017.73,150,13.55,12.53,-79,1
1602353039,2020-10-10 20:03,92.48,999.65,1017.73,150,13.56,12.38,-80,1
1602353099,2020-10-10 20:04,93.33,999.60,1017.67,150,13.53,12.49,-80,1
1602353159,2020-10-10 20:05,91.67,999.60,1017.68,150,13.54,12.22,-79,1
1602353219,2020-10-10 20:06,93.71,999.59,1017.66,150,13.53,12.55,-80,1
1602353279,2020-10-10 20:07,93.50,999.60,1017.68,150,13.53,12.51,-80,1
1602353339,2020-10-10 20:08,93.77,999.59,1017.66,150,13.51,12.54,-80,1
1602353399,2020-10-10 20:09,93.45,999.58,1017.65,150,13.51,12.48,-79,1
1602353459,2020-10-10 20:10,91.93,999.60,1017.67,150,13.51,12.24,-79,1
1602353519,2020-10-10 20:11,94.16,999.56,1017.63,150,13.49,12.58,-79,1
1602353579,2020-10-10 20:12,92.45,999.58,1017.65,150,13.49,12.30,-79,1
1602353639,2020-10-10 20:13,93.82,999.58,1017.65,150,13.47,12.51,-79,1
1602353699,2020-10-10 20:14,92.89,999.55,1017.62,150,13.47,12.35,-80,1
1602353759,2020-10-10 20:15,92.22,999.54,1017.62,150,13.45,12.22,-79,1
1602353819,2020-10-10 20:16,92.77,999.49,1017.57,150,13.45,12.31,-79,1
1602353879,2020-10-10 20:17,93.05,999.52,1017.59,150,13.44,12.35,-80,1
1602353939,2020-10-10 20:18,91.96,999.37,1017.44,150,13.44,12.17,-79,1
1602353999,2020-10-10 20:19,93.56,999.48,1017.55,150,13.42,12.41,-78,1
1602354122,2020-10-10 20:22,93.33,999.51,1017.58,150,13.41,12.37,-80,1
1602354183,2020-10-10 20:23,92.67,999.50,1017.57,150,13.40,12.25,-79,1
1602354243,2020-10-10 20:24,94.67,999.51,1017.59,150,13.40,12.57,-80,1
1602354303,2020-10-10 20:25,93.03,999.52,1017.59,150,13.40,12.31,-80,1
1602354363,2020-10-10 20:26,94.65,999.50,1017.57,150,13.39,12.56,-80,1
1602354423,2020-10-10 20:27,94.08,999.50,1017.58,150,13.39,12.47,-79,1
1602354483,2020-10-10 20:28,94.69,999.56,1017.63,150,13.40,12.58,-80,1
1602354543,2020-10-10 20:29,95.12,999.55,1017.62,150,13.38,12.63,-80,1
1602354603,2020-10-10 20:30,94.56,999.55,1017.62,150,13.38,12.54,-80,1
1602354663,2020-10-10 20:31,95.06,999.57,1017.64,150,13.38,12.62,-80,1
1602354723,2020-10-10 20:32,94.20,999.59,1017.66,150,13.38,12.48,-79,1
1602354783,2020-10-10 20:33,94.60,999.57,1017.64,150,13.38,12.54,-80,1
1602354843,2020-10-10 20:34,94.40,999.57,1017.64,150,13.38,12.51,-79,1
1602354903,2020-10-10 20:35,93.81,999.56,1017.63,150,13.38,12.41,-80,1
1602354963,2020-10-10 20:36,94.32,999.55,1017.62,150,13.38,12.50,-80,1
1602355023,2020-10-10 20:37,94.44,999.55,1017.62,150,13.37,12.51,-80,1
1602355083,2020-10-10 20:38,92.78,999.52,1017.60,150,13.38,12.25,-79,1
1602355143,2020-10-10 20:39,94.21,999.49,1017.56,150,13.37,12.47,-79,1
1602355203,2020-10-10 20:40,92.75,999.50,1017.57,150,13.38,12.24,-79,1
1602355263,2020-10-10 20:41,94.06,999.47,1017.54,150,13.39,12.47,-79,1
1602355323,2020-10-10 20:42,93.78,999.48,1017.55,150,13.39,12.42,-80,1
1602355384,2020-10-10 20:43,92.88,999.46,1017.54,150,13.39,12.27,-79,1
1602355444,2020-10-10 20:44,94.48,999.50,1017.57,150,13.39,12.53,-79,1
1602355504,2020-10-10 20:45,93.69,999.52,1017.60,150,13.39,12.41,-80,1
1602355564,2020-10-10 20:46,94.25,999.56,1017.63,150,13.39,12.50,-80,1
1602355624,2020-10-10 20:47,94.18,999.57,1017.64,150,13.39,12.49,-79,1
1602355684,2020-10-10 20:48,94.34,999.61,1017.68,150,13.39,12.51,-79,1
1602355744,2020-10-10 20:49,94.19,999.59,1017.66,150,13.38,12.48,-80,1
1602355804,2020-10-10 20:50,93.53,999.61,1017.68,150,13.39,12.38,-80,1
1602355864,2020-10-10 20:51,94.83,999.64,1017.71,150,13.38,12.58,-80,1
1602355924,2020-10-10 20:52,95.10,999.66,1017.73,150,13.38,12.62,-80,1
1602355984,2020-10-10 20:53,94.24,999.62,1017.70,150,13.38,12.48,-79,1
1602356044,2020-10-10 20:54,93.59,999.63,1017.70,150,13.38,12.38,-80,1
1602356104,2020-10-10 20:55,95.07,999.62,1017.69,150,13.36,12.60,-80,1
1602356164,2020-10-10 20:56,94.93,999.67,1017.74,150,13.35,12.57,-80,1
1602356224,2020-10-10 20:57,94.15,999.65,1017.72,150,13.35,12.44,-80,1
1602356284,2020-10-10 20:58,93.51,999.69,1017.76,150,13.35,12.34,-79,1
1602356344,2020-10-10 20:59,93.59,999.64,1017.71,150,13.33,12.33,-79,1
1602356404,2020-10-10 21:00,94.17,999.67,1017.74,150,13.33,12.42,-79,1
1602356464,2020-10-10 21:01,93.55,999.70,1017.77,150,13.33,12.32,-79,1
1602356524,2020-10-10 21:02,93.25,999.70,1017.77,150,13.31,12.25,-79,1
1602356584,2020-10-10 21:03,93.44,999.71,1017.78,150,13.30,12.28,-80,1
1602356644,2020-10-10 21:04,93.96,999.71,1017.79,150,13.31,12.37,-80,1
1602356704,2020-10-10 21:05,94.33,999.71,1017.79,150,13.29,12.41,-80,1
1602356764,2020-10-10 21:06,95.08,999.74,1017.81,150,13.27,12.51,-79,1
1602356824,2020-10-10 21:07,95.31,999.75,1017.83,150,13.26,12.54,-80,1
1602356885,2020-10-10 21:08,94.11,999.75,1017.83,150,13.26,12.34,-81,1
1602356945,2020-10-10 21:09,94.41,999.75,1017.83,150,13.26,12.39,-81,1
1602357005,2020-10-10 21:10,94.91,999.77,1017.84,150,13.26,12.47,-80,1
1602357065,2020-10-10 21:11,95.42,999.79,1017.86,150,13.24,12.53,-79,1
1602357125,2020-10-10 21:12,95.48,999.78,1017.85,150,13.24,12.54,-80,1
1602357185,2020-10-10 21:13,94.13,999.77,1017.84,150,13.24,12.33,-79,1
1602357245,2020-10-10 21:14,94.35,999.48,1017.56,150,13.25,12.37,-80,1
1602357305,2020-10-10 21:15,94.92,999.81,1017.88,150,13.24,12.45,-79,1
1602357365,2020-10-10 21:16,95.57,999.78,1017.86,150,13.23,12.55,-79,1
1602357425,2020-10-10 21:17,94.27,999.82,1017.89,150,13.24,12.35,-80,1
1602357485,2020-10-10 21:18,94.93,999.81,1017.88,150,13.24,12.46,-80,1
1602357545,2020-10-10 21:19,95.66,999.82,1017.89,150,13.24,12.57,-79,1
1602357605,2020-10-10 21:20,94.93,999.83,1017.90,150,13.24,12.46,-81,1
1602357665,2020-10-10 21:21,95.50,999.83,1017.90,150,13.24,12.55,-81,1
1602357725,2020-10-10 21:22,94.14,999.84,1017.91,150,13.24,12.33,-80,1
1602357785,2020-10-10 21:23,95.03,999.87,1017.94,150,13.23,12.46,-80,1
1602357845,2020-10-10 21:24,95.74,999.80,1017.87,150,13.22,12.57,-80,1
1602357905,2020-10-10 21:25,94.46,999.86,1017.94,150,13.23,12.37,-80,1
1602357965,2020-10-10 21:26,95.10,999.90,1017.97,150,13.23,12.47,-80,1
1602358025,2020-10-10 21:27,95.02,999.92,1017.99,150,13.22,12.45,-80,1
1602358085,2020-10-10 21:28,94.62,999.91,1017.99,150,13.22,12.39,-80,1
1602358145,2020-10-10 21:29,95.04,999.92,1018.00,150,13.21,12.44,-80,1
1602358205,2020-10-10 21:30,95.26,999.97,1018.04,150,13.20,12.47,-81,1
1602358265,2020-10-10 21:31,95.11,999.99,1018.06,150,13.19,12.44,-79,1
1602358326,2020-10-10 21:32,94.71,999.98,1018.06,150,13.19,12.37,-80,1
1602358449,2020-10-10 21:34,95.15,999.97,1018.04,150,13.18,12.43,-79,1
1602358509,2020-10-10 21:35,95.88,1000.00,1018.07,150,13.17,12.54,-80,1
1602358569,2020-10-10 21:36,95.88,999.96,1018.03,150,13.16,12.53,-80,1
1602358629,2020-10-10 21:37,96.22,999.94,1018.01,150,13.12,12.54,-80,1
1602358689,2020-10-10 21:38,95.92,999.95,1018.02,150,13.15,12.52,-79,1
1602358749,2020-10-10 21:39,95.86,999.93,1018.00,150,13.15,12.51,-80,1
1602358809,2020-10-10 21:40,95.25,999.95,1018.02,150,13.15,12.42,-79,1
1602358869,2020-10-10 21:41,94.62,999.94,1018.01,150,13.15,12.32,-79,1
1602358929,2020-10-10 21:42,95.56,999.91,1017.98,150,13.15,12.47,-80,1
1602358989,2020-10-10 21:43,95.36,999.92,1018.00,150,13.15,12.44,-81,1
1602359049,2020-10-10 21:44,95.70,999.97,1018.04,150,13.14,12.48,-80,1
1602359109,2020-10-10 21:45,95.18,999.95,1018.02,150,13.14,12.40,-80,1
1602359169,2020-10-10 21:46,95.35,999.93,1018.01,150,13.13,12.41,-79,1
1602359229,2020-10-10 21:47,95.44,999.95,1018.02,150,13.12,12.42,-79,1
1602359289,2020-10-10 21:48,95.66,999.92,1018.00,150,13.12,12.45,-80,1
1602359349,2020-10-10 21:49,95.59,999.92,1017.99,150,13.11,12.43,-80,1
1602359409,2020-10-10 21:50,94.50,999.90,1017.98,150,13.11,12.26,-79,1
1602359469,2020-10-10 21:51,94.86,999.90,1017.97,150,13.09,12.30,-80,1
1602359529,2020-10-10 21:52,95.55,999.89,1017.97,150,13.09,12.41,-80,1
1602359589,2020-10-10 21:53,94.72,999.90,1017.97,150,13.09,12.27,-79,1
1602359649,2020-10-10 21:54,95.61,999.89,1017.97,150,13.08,12.41,-80,1
1602359710,2020-10-10 21:55,94.98,999.88,1017.95,150,13.08,12.30,-80,1
1602359770,2020-10-10 21:56,94.55,999.90,1017.98,150,13.08,12.24,-80,1
1602359830,2020-10-10 21:57,94.55,999.90,1017.97,150,13.07,12.23,-80,1
1602359890,2020-10-10 21:58,95.39,999.88,1017.95,150,13.07,12.36,-79,1
1602359950,2020-10-10 21:59,96.37,999.90,1017.97,150,13.06,12.51,-79,1
1602360010,2020-10-10 22:00,95.89,999.90,1017.97,150,13.06,12.43,-80,1
1602360070,2020-10-10 22:01,94.54,999.87,1017.94,150,13.05,12.20,-79,1
1602360130,2020-10-10 22:02,96.16,999.87,1017.95,150,13.05,12.46,-80,1
1602360190,2020-10-10 22:03,96.16,999.86,1017.93,150,13.05,12.46,-79,1
1602360250,2020-10-10 22:04,96.50,999.87,1017.94,150,13.04,12.51,-79,1
1602360310,2020-10-10 22:05,94.77,999.86,1017.93,150,13.04,12.23,-80,1
1602360370,2020-10-10 22:06,94.73,999.88,1017.96,150,13.05,12.24,-80,1
1602360430,2020-10-10 22:07,94.80,999.85,1017.92,150,13.04,12.24,-80,1
1602360490,2020-10-10 22:08,95.50,999.87,1017.94,150,12.79,12.10,-80,1
1602360550,2020-10-10 22:09,94.73,999.84,1017.91,150,12.97,12.16,-79,1
1602360610,2020-10-10 22:10,95.17,999.82,1017.89,150,13.03,12.28,-79,1
1602360670,2020-10-10 22:11,95.75,999.82,1017.89,150,13.02,12.37,-80,1
1602360730,2020-10-10 22:12,96.90,999.81,1017.88,150,13.00,12.53,-80,1
1602360790,2020-10-10 22:13,95.42,999.78,1017.85,150,13.00,12.30,-79,1
1602360850,2020-10-10 22:14,96.15,999.81,1017.88,150,12.98,12.39,-80,1
1602360910,2020-10-10 22:15,96.70,999.76,1017.84,150,12.97,12.47,-80,1
1602360970,2020-10-10 22:16,95.87,999.75,1017.82,150,12.95,12.32,-80,1
1602361031,2020-10-10 22:17,97.90,999.74,1017.82,150,12.93,12.62,-80,1
1602361091,2020-10-10 22:18,97.22,999.70,1017.77,150,12.92,12.50,-80,1
1602361151,2020-10-10 22:19,97.58,999.68,1017.75,150,12.92,12.56,-80,1
1602361211,2020-10-10 22:20,97.49,999.67,1017.74,150,12.91,12.53,-80,1
1602361271,2020-10-10 22:21,97.72,999.65,1017.72,150,12.89,12.55,-80,1
1602361331,2020-10-10 22:22,95.99,999.64,1017.71,150,12.89,12.28,-80,1
1602361391,2020-10-10 22:23,96.71,999.64,1017.71,150,12.88,12.38,-80,1
1602361451,2020-10-10 22:24,96.66,999.63,1017.70,150,12.88,12.37,-80,1
1602361511,2020-10-10 22:25,97.35,999.62,1017.70,150,12.86,12.46,-80,1
1602361571,2020-10-10 22:26,96.35,999.61,1017.68,150,12.86,12.30,-80,1
1602361631,2020-10-10 22:27,95.90,999.62,1017.69,150,12.86,12.23,-80,1
1602361691,2020-10-10 22:28,96.20,999.61,1017.68,150,12.84,12.26,-80,1
1602361751,2020-10-10 22:29,96.69,999.63,1017.70,150,12.84,12.34,-80,1
1602361811,2020-10-10 22:30,97.72,999.64,1017.71,150,12.84,12.50,-80,1
1602361871,2020-10-10 22:31,97.14,999.64,1017.71,150,12.82,12.39,-80,1
1602361931,2020-10-10 22:32,97.49,999.61,1017.69,150,12.81,12.43,-80,1
1602361991,2020-10-10 22:33,97.34,999.64,1017.71,150,12.80,12.40,-80,1
1602362051,2020-10-10 22:34,96.74,999.62,1017.70,150,12.79,12.29,-79,1
1602362111,2020-10-10 22:35,97.38,999.58,1017.65,150,12.77,12.38,-80,1
1602362171,2020-10-10 22:36,97.33,999.62,1017.70,150,12.76,12.36,-80,1
1602362231,2020-10-10 22:37,97.25,999.55,1017.62,150,12.75,12.34,-80,1
1602362291,2020-10-10 22:38,96.77,999.51,1017.59,150,12.73,12.24,-80,1
1602362351,2020-10-10 22:39,97.59,999.51,1017.58,150,12.70,12.34,-81,1
1602362412,2020-10-10 22:40,97.71,999.49,1017.57,150,12.70,12.36,-80,1
1602362472,2020-10-10 22:41,97.69,999.49,1017.56,150,12.68,12.33,-80,1
1602362532,2020-10-10 22:42,97.63,999.48,1017.56,150,12.67,12.32,-80,1
1602362592,2020-10-10 22:43,97.84,999.50,1017.58,150,12.65,12.33,-80,1
1602362652,2020-10-10 22:44,96.89,999.50,1017.57,150,12.65,12.18,-80,1
1602362712,2020-10-10 22:45,97.96,999.52,1017.59,150,12.63,12.33,-80,1
1602362772,2020-10-10 22:46,97.85,999.50,1017.57,150,12.62,12.30,-80,1
1602362832,2020-10-10 22:47,98.13,999.52,1017.59,150,12.60,12.32,-80,1
1602362892,2020-10-10 22:48,98.20,999.52,1017.59,150,12.59,12.32,-79,1
1602362952,2020-10-10 22:49,97.95,999.52,1017.59,150,12.59,12.29,-80,1
1602363012,2020-10-10 22:50,97.98,999.52,1017.60,150,12.58,12.28,-80,1
1602363072,2020-10-10 22:51,97.85,999.51,1017.58,150,12.57,12.25,-81,1
1602363132,2020-10-10 22:52,97.97,999.51,1017.58,150,12.56,12.26,-80,1
1602363192,2020-10-10 22:53,98.08,999.53,1017.60,150,12.55,12.27,-80,1
1602363252,2020-10-10 22:54,98.31,999.54,1017.61,150,12.53,12.28,-80,1
1602363312,2020-10-10 22:55,97.85,999.54,1017.61,150,12.53,12.21,-80,1
1602363372,2020-10-10 22:56,98.18,999.54,1017.61,150,12.51,12.24,-80,1
1602363432,2020-10-10 22:57,97.94,999.53,1017.60,150,12.50,12.19,-81,1
1602363492,2020-10-10 22:58,98.20,999.56,1017.63,150,12.49,12.22,-81,1
1602363552,2020-10-10 22:59,98.50,999.53,1017.60,150,12.48,12.26,-80,1
1602363612,2020-10-10 23:00,98.63,999.51,1017.58,150,12.47,12.27,-80,1
1602363672,2020-10-10 23:01,98.73,999.50,1017.57,150,12.45,12.27,-80,1
1602363732,2020-10-10 23:02,98.53,999.47,1017.54,150,12.44,12.23,-80,1
1602363793,2020-10-10 23:03,98.76,999.47,1017.54,150,12.43,12.25,-80,1
1602363853,2020-10-10 23:04,99.10,999.46,1017.53,150,12.41,12.28,-80,1
1602363913,2020-10-10 23:05,98.90,999.49,1017.56,150,12.40,12.24,-80,1
1602363973,2020-10-10 23:06,98.25,999.50,1017.58,150,12.39,12.13,-80,1
1602364033,2020-10-10 23:07,97.59,999.49,1017.57,150,12.38,12.02,-81,1
1602364093,2020-10-10 23:08,97.90,999.48,1017.56,150,12.37,12.06,-80,1
1602364153,2020-10-10 23:09,98.89,999.47,1017.54,150,12.35,12.19,-80,1
1602364213,2020-10-10 23:10,100.00,999.45,1017.53,150,12.35,12.36,-80,1
1602364273,2020-10-10 23:11,100.00,999.44,1017.51,150,12.34,12.35,-80,1
1602364333,2020-10-10 23:12,98.24,999.44,1017.52,150,12.34,12.08,-80,1
1602364393,2020-10-10 23:13,98.90,999.44,1017.51,150,12.34,12.18,-81,1
1602364453,2020-10-10 23:14,97.75,999.43,1017.50,150,12.33,11.99,-80,1
1602364513,2020-10-10 23:15,98.63,999.45,1017.53,150,12.34,12.14,-80,1
1602364573,2020-10-10 23:16,97.63,999.48,1017.55,150,12.34,11.99,-80,1
1602364633,2020-10-10 23:17,100.00,999.47,1017.54,150,12.34,12.35,-80,1
1602364693,2020-10-10 23:18,100.00,999.46,1017.53,150,12.34,12.35,-80,1
1602364753,2020-10-10 23:19,100.00,999.46,1017.53,150,12.34,12.35,-80,1
1602364813,2020-10-10 23:20,100.00,999.42,1017.50,150,12.34,12.35,-80,1
1602364873,2020-10-10 23:21,100.00,999.40,1017.47,150,12.34,12.35,-80,1
1602364933,2020-10-10 23:22,100.00,999.40,1017.47,150,12.35,12.36,-80,1
1602364993,2020-10-10 23:23,100.00,999.37,1017.45,150,12.35,12.36,-80,1
1602365053,2020-10-10 23:24,100.00,999.39,1017.47,150,12.36,12.37,-80,1
1602365114,2020-10-10 23:25,100.00,999.38,1017.45,150,12.36,12.37,-80,1
1602365174,2020-10-10 23:26,100.00,999.35,1017.42,150,12.37,12.38,-80,1
1602365234,2020-10-10 23:27,99.05,999.35,1017.42,150,12.37,12.23,-80,1
1602365294,2020-10-10 23:28,99.04,999.35,1017.43,150,12.38,12.24,-80,1
1602365354,2020-10-10 23:29,100.00,999.36,1017.44,150,12.37,12.38,-80,1
1602365414,2020-10-10 23:30,99.77,999.35,1017.42,150,12.38,12.35,-80,1
1602365474,2020-10-10 23:31,99.07,999.32,1017.40,150,12.39,12.26,-80,1
1602365534,2020-10-10 23:32,98.95,999.33,1017.40,150,12.39,12.24,-80,1
1602365594,2020-10-10 23:33,99.12,999.30,1017.37,150,12.40,12.28,-80,1
1602365654,2020-10-10 23:34,98.86,999.31,1017.38,150,12.40,12.24,-80,1
1602365714,2020-10-10 23:35,100.00,999.31,1017.39,150,12.40,12.41,-80,1
1602365774,2020-10-10 23:36,99.30,999.28,1017.36,150,12.41,12.31,-80,1
1602365834,2020-10-10 23:37,99.99,999.29,1017.37,150,12.41,12.42,-81,1
1602365894,2020-10-10 23:38,100.00,999.31,1017.38,150,12.40,12.41,-80,1
1602365954,2020-10-10 23:39,100.00,999.32,1017.39,150,12.40,12.41,-80,1
1602366014,2020-10-10 23:40,98.92,999.31,1017.38,150,12.40,12.25,-81,1
1602366074,2020-10-10 23:41,99.72,999.32,1017.40,150,12.40,12.37,-81,1
1602366134,2020-10-10 23:42,99.90,999.30,1017.37,150,12.39,12.38,-80,1
1602366194,2020-10-10 23:43,99.88,999.28,1017.35,150,12.38,12.37,-80,1
1602366254,2020-10-10 23:44,99.83,999.30,1017.37,150,12.38,12.36,-80,1
1602366314,2020-10-10 23:45,100.00,999.28,1017.35,150,12.37,12.38,-82,1
1602366374,2020-10-10 23:46,100.00,999.28,1017.35,150,12.35,12.36,-80,1
1602366434,2020-10-10 23:47,98.61,999.24,1017.31,150,12.33,12.13,-81,1
1602366495,2020-10-10 23:48,99.82,999.25,1017.32,150,12.34,12.32,-80,1
1602366555,2020-10-10 23:49,99.69,999.25,1017.32,150,12.32,12.28,-81,1
1602366615,2020-10-10 23:50,99.13,999.27,1017.34,150,12.31,12.19,-80,1
1602366675,2020-10-10 23:51,98.36,999.22,1017.30,150,12.30,12.06,-81,1
1602366735,2020-10-10 23:52,98.67,999.21,1017.29,150,12.24,12.05,-81,1
1602366795,2020-10-10 23:53,98.72,999.23,1017.30,150,12.27,12.08,-80,1
1602366855,2020-10-10 23:54,99.41,999.22,1017.30,150,12.25,12.17,-80,1
1602366915,2020-10-10 23:55,100.00,999.22,1017.29,150,12.24,12.25,-80,1
1602366975,2020-10-10 23:56,99.35,999.23,1017.31,150,12.23,12.14,-80,1
1602367035,2020-10-10 23:57,100.00,999.21,1017.28,150,12.22,12.23,-81,1
1602367095,2020-10-10 23:58,100.00,999.23,1017.30,150,12.21,12.22,-81,1
1602367155,2020-10-10 23:59,100.00,999.23,1017.30,150,12.21,12.22,-80,1