1602367215,2020-10-11 00:00,100.00,999.18,1017.26,150,12.20,12.21,-81,1
1602367275,2020-10-11 00:01,99.25,999.18,1017.25,150,12.20,12.10,-81,1
1602367335,2020-10-11 00:02,100.00,999.16,1017.23,150,12.20,12.21,-80,1
1602367395,2020-10-11 00:03,100.00,999.14,1017.22,150,12.20,12.21,-80,1
1602367455,2020-10-11 00:04,100.00,999.14,1017.21,150,12.20,12.21,-80,1
1602367515,2020-10-11 00:05,100.00,999.13,1017.20,150,12.20,12.21,-80,1
1602367575,2020-10-11 00:06,100.00,999.14,1017.21,150,11.98,11.99,-82,1
1602367635,2020-10-11 00:07,100.00,999.03,1017.10,150,12.19,12.20,-81,1
1602367695,2020-10-11 00:08,100.00,999.14,1017.21,150,12.20,12.21,-80,1
1602367755,2020-10-11 00:09,100.00,999.11,1017.19,150,12.19,12.20,-80,1
1602367815,2020-10-11 00:10,100.00,999.10,1017.17,150,12.19,12.20,-81,1
1602367876,2020-10-11 00:11,100.00,999.10,1017.18,150,12.20,12.21,-80,1
1602367936,2020-10-11 00:12,100.00,999.09,1017.16,150,12.19,12.20,-81,1
1602367996,2020-10-11 00:13,99.89,999.03,1017.11,150,12.19,12.18,-80,1
1602368056,2020-10-11 00:14,99.61,999.06,1017.14,150,12.18,12.13,-81,1
1602368116,2020-10-11 00:15,99.99,999.06,1017.13,150,12.17,12.18,-80,1
1602368176,2020-10-11 00:16,100.00,999.04,1017.11,150,12.16,12.17,-81,1
1602368236,2020-10-11 00:17,100.00,999.05,1017.12,150,12.15,12.16,-80,1
1602368296,2020-10-11 00:18,100.00,999.01,1017.08,150,12.13,12.14,-80,1
1602368356,2020-10-11 00:19,100.00,999.01,1017.08,150,12.11,12.12,-80,1
1602368416,2020-10-11 00:20,100.00,999.02,1017.09,150,12.10,12.11,-81,1
1602368476,2020-10-11 00:21,100.00,998.99,1017.06,150,12.08,12.09,-80,1
1602368536,2020-10-11 00:22,100.00,999.00,1017.07,150,12.06,12.07,-80,1
1602368596,2020-10-11 00:23,100.00,999.00,1017.08,150,12.03,12.04,-80,1
1602368656,2020-10-11 00:24,100.00,998.98,1017.06,150,12.01,12.02,-81,1
1602368716,2020-10-11 00:25,100.00,999.01,1017.09,150,12.00,12.01,-81,1
1602368776,2020-10-11 00:26,100.00,999.03,1017.10,150,11.99,12.00,-80,1
1602368836,2020-10-11 00:27,100.00,999.01,1017.08,150,11.97,11.98,-81,1
1602368896,2020-10-11 00:28,100.00,999.01,1017.08,150,11.95,11.96,-80,1
1602368956,2020-10-11 00:29,100.00,999.03,1017.10,150,11.93,11.94,-81,1
1602369016,2020-10-11 00:30,100.00,999.01,1017.08,150,11.91,11.92,-81,1
1602369076,2020-10-11 00:31,100.00,999.05,1017.12,150,11.90,11.91,-80,1
1602369136,2020-10-11 00:32,100.00,999.04,1017.11,150,11.88,11.89,-81,1
1602369196,2020-10-11 00:33,100.00,999.03,1017.10,150,11.87,11.88,-80,1
1602369256,2020-10-11 00:34,100.00,999.02,1017.09,150,11.86,11.87,-81,1
1602369316,2020-10-11 00:35,100.00,999.02,1017.09,150,11.84,11.85,-80,1
1602369376,2020-10-11 00:36,100.00,999.05,1017.12,150,11.83,11.84,-81,1
1602369437,2020-10-11 00:37,100.00,999.04,1017.11,150,11.81,11.82,-81,1
1602369497,2020-10-11 00:38,100.00,999.02,1017.09,150,11.80,11.81,-81,1
1602369557,2020-10-11 00:39,100.00,999.05,1017.12,150,11.79,11.80,-81,1
1602369617,2020-10-11 00:40,100.00,999.01,1017.08,150,11.78,11.79,-81,1
1602369677,2020-10-11 00:41,100.00,999.02,1017.09,150,11.77,11.78,-81,1
1602369737,2020-10-11 00:42,100.00,999.05,1017.12,150,11.75,11.76,-81,1
1602369797,2020-10-11 00:43,100.00,999.01,1017.08,150,11.73,11.74,-81,1
1602369857,2020-10-11 00:44,100.00,999.03,1017.10,150,11.73,11.74,-80,1
1602369917,2020-10-11 00:45,100.00,999.00,1017.07,150,11.71,11.72,-81,1
1602369977,2020-10-11 00:46,100.00,999.03,1017.10,150,11.71,11.72,-81,1
1602370037,2020-10-11 00:47,100.00,999.03,1017.10,150,11.70,11.71,-81,1
1602370097,2020-10-11 00:48,100.00,999.01,1017.08,150,11.69,11.70,-81,1
1602370157,2020-10-11 00:49,100.00,999.00,1017.07,150,11.67,11.68,-81,1
1602370217,2020-10-11 00:50,100.00,998.98,1017.05,150,11.66,11.67,-81,1
1602370277,2020-10-11 00:51,100.00,998.96,1017.03,150,11.66,11.67,-81,1
1602370337,2020-10-11 00:52,100.00,998.94,1017.01,150,11.65,11.66,-81,1
1602370397,2020-10-11 00:53,100.00,998.91,1016.98,150,11.64,11.65,-81,1
1602370457,2020-10-11 00:54,100.00,998.98,1017.05,150,11.64,11.65,-81,1
1602370517,2020-10-11 00:55,100.00,998.98,1017.05,150,11.63,11.64,-81,1
1602370577,2020-10-11 00:56,100.00,999.00,1017.07,150,11.62,11.63,-81,1
1602370637,2020-10-11 00:57,100.00,998.98,1017.05,150,11.62,11.63,-80,1
1602370697,2020-10-11 00:58,100.00,998.99,1017.06,150,11.61,11.62,-81,1
1602370757,2020-10-11 00:59,100.00,998.98,1017.05,150,11.61,11.62,-81,1
1602370817,2020-10-11 01:00,100.00,998.97,1017.04,150,11.59,11.60,-81,1
1602370878,2020-10-11 01:01,100.00,998.93,1017.00,150,11.59,11.60,-81,1
1602370938,2020-10-11 01:02,100.00,998.95,1017.02,150,11.59,11.60,-81,1
1602370998,2020-10-11 01:03,100.00,998.97,1017.04,150,11.59,11.60,-81,1
1602371058,2020-10-11 01:04,100.00,998.98,1017.05,150,11.58,11.59,-81,1
1602371118,2020-10-11 01:05,100.00,998.99,1017.06,150,11.59,11.60,-80,1
1602371178,2020-10-11 01:06,100.00,998.98,1017.05,150,11.59,11.60,-80,1
1602371238,2020-10-11 01:07,100.00,998.98,1017.06,150,11.60,11.61,-80,1
1602371298,2020-10-11 01:08,100.00,998.96,1017.03,150,11.59,11.60,-80,1
1602371358,2020-10-11 01:09,100.00,998.97,1017.04,150,11.59,11.60,-80,1
1602371418,2020-10-11 01:10,100.00,998.94,1017.02,150,11.59,11.60,-80,1
1602371478,2020-10-11 01:11,100.00,998.92,1016.99,150,11.59,11.60,-80,1
1602371538,2020-10-11 01:12,100.00,998.91,1016.99,150,11.60,11.61,-80,1
1602371598,2020-10-11 01:13,100.00,998.94,1017.01,150,11.61,11.62,-80,1
1602371658,2020-10-11 01:14,100.00,998.93,1017.00,150,11.61,11.62,-80,1
1602371718,2020-10-11 01:15,100.00,998.95,1017.02,150,11.62,11.63,-80,1
1602371778,2020-10-11 01:16,100.00,998.94,1017.01,150,11.63,11.64,-80,1
1602371838,2020-10-11 01:17,100.00,998.94,1017.01,150,11.64,11.65,-81,1
1602371898,2020-10-11 01:18,100.00,998.90,1016.97,150,11.65,11.66,-80,1
1602371959,2020-10-11 01:19,100.00,998.88,1016.95,150,11.65,11.66,-80,1
1602372019,2020-10-11 01:20,100.00,998.86,1016.93,150,11.66,11.67,-81,1
1602372079,2020-10-11 01:21,100.00,998.90,1016.97,150,11.67,11.68,-81,1
1602372139,2020-10-11 01:22,100.00,998.87,1016.94,150,11.67,11.68,-80,1
1602372199,2020-10-11 01:23,100.00,998.90,1016.97,150,11.68,11.69,-81,1
1602372259,2020-10-11 01:24,100.00,998.89,1016.96,150,11.70,11.71,-81,1
1602372319,2020-10-11 01:25,100.00,998.92,1016.99,150,11.71,11.72,-81,1
1602372379,2020-10-11 01:26,100.00,998.90,1016.97,150,11.71,11.72,-81,1
1602372439,2020-10-11 01:27,100.00,998.90,1016.97,150,11.71,11.72,-81,1
1602372499,2020-10-11 01:28,100.00,998.89,1016.96,150,11.71,11.72,-81,1
1602372559,2020-10-11 01:29,100.00,998.92,1016.99,150,11.72,11.73,-80,1
1602372619,2020-10-11 01:30,100.00,998.91,1016.98,150,11.73,11.74,-81,1
1602372679,2020-10-11 01:31,100.00,998.92,1016.99,150,11.74,11.75,-81,1
1602372739,2020-10-11 01:32,100.00,998.92,1016.99,150,11.75,11.76,-81,1
1602372799,2020-10-11 01:33,100.00,998.94,1017.01,150,11.75,11.76,-82,1
1602372859,2020-10-11 01:34,100.00,998.92,1016.99,150,11.70,11.71,-80,1
1602372919,2020-10-11 01:35,100.00,998.91,1016.98,150,11.77,11.78,-81,1
1602372979,2020-10-11 01:36,100.00,998.93,1017.00,150,11.77,11.78,-80,1
1602373039,2020-10-11 01:37,100.00,998.91,1016.98,150,11.78,11.79,-81,1
1602373099,2020-10-11 01:38,100.00,998.90,1016.97,150,11.78,11.79,-81,1
1602373159,2020-10-11 01:39,100.00,998.90,1016.97,150,11.78,11.79,-81,1
1602373219,2020-10-11 01:40,100.00,998.91,1016.98,150,11.78,11.79,-81,1
1602373279,2020-10-11 01:41,100.00,998.90,1016.98,150,11.79,11.80,-81,1
1602373339,2020-10-11 01:42,100.00,998.89,1016.96,150,11.79,11.80,-81,1
1602373400,2020-10-11 01:43,100.00,998.92,1017.00,150,11.80,11.81,-81,1
1602373460,2020-10-11 01:44,100.00,998.90,1016.97,150,11.80,11.81,-82,1
1602373520,2020-10-11 01:45,100.00,998.90,1016.97,150,11.79,11.80,-81,1
1602373580,2020-10-11 01:46,100.00,998.87,1016.95,150,11.79,11.80,-80,1
1602373640,2020-10-11 01:47,100.00,998.89,1016.96,150,11.80,11.81,-80,1
1602373700,2020-10-11 01:48,100.00,998.86,1016.93,150,11.81,11.82,-81,1
1602373760,2020-10-11 01:49,100.00,998.87,1016.94,150,11.80,11.81,-81,1
1602373820,2020-10-11 01:50,100.00,998.82,1016.89,150,11.80,11.81,-81,1
1602373880,2020-10-11 01:51,100.00,998.83,1016.90,150,11.81,11.82,-80,1
1602373940,2020-10-11 01:52,100.00,998.83,1016.90,150,11.81,11.82,-81,1
1602374000,2020-10-11 01:53,100.00,998.81,1016.88,150,11.81,11.82,-82,1
1602374060,2020-10-11 01:54,100.00,998.83,1016.91,150,11.81,11.82,-80,1
1602374120,2020-10-11 01:55,100.00,998.84,1016.92,150,11.82,11.83,-80,1
1602374180,2020-10-11 01:56,100.00,998.81,1016.89,150,11.81,11.82,-80,1
1602374240,2020-10-11 01:57,100.00,998.80,1016.88,150,11.75,11.76,-80,1
1602374300,2020-10-11 01:58,100.00,998.81,1016.88,150,11.81,11.82,-81,1
1602374360,2020-10-11 01:59,100.00,998.81,1016.88,150,11.80,11.81,-80,1
1602374420,2020-10-11 02:00,100.00,998.78,1016.85,150,11.81,11.82,-81,1
1602374480,2020-10-11 02:01,100.00,998.79,1016.86,150,11.80,11.81,-81,1
1602374540,2020-10-11 02:02,100.00,998.77,1016.84,150,11.74,11.75,-80,1
1602374600,2020-10-11 02:03,100.00,998.79,1016.86,150,11.81,11.82,-81,1
1602374660,2020-10-11 02:04,100.00,998.73,1016.80,150,11.81,11.82,-80,1
1602374720,2020-10-11 02:05,100.00,998.72,1016.80,150,11.81,11.82,-81,1
1602374781,2020-10-11 02:06,100.00,998.76,1016.83,150,11.81,11.82,-80,1
1602374841,2020-10-11 02:07,100.00,998.73,1016.80,150,11.68,11.69,-81,1
1602374901,2020-10-11 02:08,100.00,998.69,1016.77,150,11.81,11.82,-81,1
1602374961,2020-10-11 02:09,100.00,998.70,1016.77,150,11.81,11.82,-81,1
1602375021,2020-10-11 02:10,100.00,998.67,1016.74,150,11.81,11.82,-81,1
1602375081,2020-10-11 02:11,100.00,998.68,1016.75,150,11.80,11.81,-81,1
1602375141,2020-10-11 02:12,100.00,998.67,1016.74,150,11.66,11.67,-81,1
1602375201,2020-10-11 02:13,100.00,998.65,1016.72,150,11.80,11.81,-81,1
1602375261,2020-10-11 02:14,100.00,998.63,1016.70,150,11.80,11.81,-81,1
1602375321,2020-10-11 02:15,100.00,998.64,1016.71,150,11.79,11.80,-81,1
1602375381,2020-10-11 02:16,100.00,998.64,1016.71,150,11.80,11.81,-81,1
1602375441,2020-10-11 02:17,100.00,998.49,1016.57,150,11.80,11.81,-81,1
1602375501,2020-10-11 02:18,100.00,998.62,1016.69,150,11.80,11.81,-80,1
1602375561,2020-10-11 02:19,100.00,998.58,1016.66,150,11.80,11.81,-81,1
1602375621,2020-10-11 02:20,100.00,998.60,1016.67,150,11.80,11.81,-81,1
1602375681,2020-10-11 02:21,100.00,998.58,1016.66,150,11.81,11.82,-81,1
1602375741,2020-10-11 02:22,100.00,998.60,1016.67,150,11.81,11.82,-82,1
1602375801,2020-10-11 02:23,100.00,998.58,1016.65,150,11.80,11.81,-82,1
1602375861,2020-10-11 02:24,100.00,998.59,1016.66,150,11.81,11.82,-82,1
1602375921,2020-10-11 02:25,100.00,998.58,1016.65,150,11.79,11.80,-81,1
1602375984,2020-10-11 02:26,100.00,998.58,1016.65,150,11.81,11.82,-81,1
1602376044,2020-10-11 02:27,100.00,998.58,1016.66,150,11.81,11.82,-80,1
1602376104,2020-10-11 02:28,100.00,998.56,1016.63,150,11.80,11.81,-80,1
1602376164,2020-10-11 02:29,100.00,998.58,1016.65,150,11.78,11.79,-80,1
1602376224,2020-10-11 02:30,100.00,998.57,1016.64,150,11.80,11.81,-81,1
1602376284,2020-10-11 02:31,100.00,998.58,1016.66,150,11.79,11.80,-81,1
1602376344,2020-10-11 02:32,100.00,998.56,1016.63,150,11.79,11.80,-81,1
1602376404,2020-10-11 02:33,100.00,998.55,1016.63,150,11.79,11.80,-81,1
1602376464,2020-10-11 02:34,100.00,998.57,1016.64,150,11.79,11.80,-81,1
1602376524,2020-10-11 02:35,100.00,998.57,1016.64,150,11.79,11.80,-81,1
1602376585,2020-10-11 02:36,100.00,998.58,1016.65,150,11.80,11.81,-81,1
1602376645,2020-10-11 02:37,100.00,998.56,1016.63,150,11.80,11.81,-81,1
1602376705,2020-10-11 02:38,100.00,998.54,1016.61,150,11.80,11.81,-80,1
1602376765,2020-10-11 02:39,100.00,998.59,1016.66,150,11.80,11.81,-81,1
1602376825,2020-10-11 02:40,100.00,998.57,1016.64,150,11.80,11.81,-81,1
1602376885,2020-10-11 02:41,100.00,998.55,1016.62,150,11.81,11.82,-81,1
1602376945,2020-10-11 02:42,100.00,998.56,1016.64,150,11.82,11.83,-82,1
1602377005,2020-10-11 02:43,100.00,998.54,1016.61,150,11.82,11.83,-80,1
1602377066,2020-10-11 02:44,100.00,998.54,1016.61,150,11.82,11.83,-81,1
1602377126,2020-10-11 02:45,100.00,998.51,1016.59,150,11.83,11.84,-80,1
1602377186,2020-10-11 02:46,100.00,998.54,1016.61,150,11.83,11.84,-81,1
1602377246,2020-10-11 02:47,100.00,998.50,1016.58,150,11.83,11.84,-81,1
1602377306,2020-10-11 02:48,100.00,998.51,1016.58,150,11.82,11.83,-81,1
1602377366,2020-10-11 02:49,100.00,998.53,1016.60,150,11.82,11.83,-81,1
1602377489,2020-10-11 02:51,100.00,998.57,1016.64,150,11.83,11.84,-80,1
1602377549,2020-10-11 02:52,100.00,998.56,1016.63,150,11.83,11.84,-81,1
1602377609,2020-10-11 02:53,100.00,998.55,1016.62,150,11.83,11.84,-81,1
1602377669,2020-10-11 02:54,100.00,998.55,1016.63,150,11.83,11.84,-82,1
1602377729,2020-10-11 02:55,100.00,998.53,1016.60,150,11.83,11.84,-81,1
1602377789,2020-10-11 02:56,100.00,998.51,1016.58,150,11.84,11.85,-81,1
1602377849,2020-10-11 02:57,100.00,998.54,1016.61,150,11.83,11.84,-81,1
1602377909,2020-10-11 02:58,100.00,998.49,1016.56,150,11.78,11.79,-81,1
1602377969,2020-10-11 02:59,100.00,998.51,1016.59,150,11.83,11.84,-81,1
1602378029,2020-10-11 03:00,100.00,998.51,1016.58,150,11.83,11.84,-81,1
1602378090,2020-10-11 03:01,100.00,998.51,1016.59,150,11.84,11.85,-81,1
1602378150,2020-10-11 03:02,100.00,998.51,1016.58,150,11.83,11.84,-81,1
1602378210,2020-10-11 03:03,100.00,998.47,1016.54,150,11.83,11.84,-81,1
1602378270,2020-10-11 03:04,100.00,998.50,1016.58,150,11.83,11.84,-81,1
1602378330,2020-10-11 03:05,100.00,998.48,1016.55,150,11.83,11.84,-81,1
1602378390,2020-10-11 03:06,100.00,998.49,1016.56,150,11.82,11.83,-81,1
1602378450,2020-10-11 03:07,100.00,998.47,1016.54,150,11.83,11.84,-81,1
1602378510,2020-10-11 03:08,100.00,998.46,1016.53,150,11.81,11.82,-81,1
1602378570,2020-10-11 03:09,100.00,998.46,1016.53,150,11.81,11.82,-80,1
1602378630,2020-10-11 03:10,100.00,998.45,1016.52,150,11.80,11.81,-81,1
1602378690,2020-10-11 03:11,100.00,998.44,1016.52,150,11.79,11.80,-81,1
1602378750,2020-10-11 03:12,100.00,998.45,1016.52,150,11.80,11.81,-81,1
1602378810,2020-10-11 03:13,100.00,998.45,1016.53,150,11.79,11.80,-81,1
1602378870,2020-10-11 03:14,100.00,998.48,1016.55,150,11.77,11.78,-81,1
1602378930,2020-10-11 03:15,100.00,998.49,1016.56,150,11.77,11.78,-81,1
1602378990,2020-10-11 03:16,100.00,998.48,1016.55,150,11.78,11.79,-81,1
1602379050,2020-10-11 03:17,100.00,998.49,1016.56,150,11.77,11.78,-81,1
1602379110,2020-10-11 03:18,100.00,998.49,1016.56,150,11.77,11.78,-81,1
1602379170,2020-10-11 03:19,100.00,998.47,1016.54,150,11.77,11.78,-81,1
1602379230,2020-10-11 03:20,100.00,998.51,1016.59,150,11.77,11.78,-81,1
1602379290,2020-10-11 03:21,100.00,998.52,1016.60,150,11.77,11.78,-81,1
1602379350,2020-10-11 03:22,100.00,998.50,1016.58,150,11.76,11.77,-81,1
1602379410,2020-10-11 03:23,100.00,998.52,1016.59,150,11.75,11.76,-81,1
1602379470,2020-10-11 03:24,100.00,998.51,1016.58,150,11.75,11.76,-80,1
1602379530,2020-10-11 03:25,100.00,998.50,1016.57,150,11.74,11.75,-81,1
1602379591,2020-10-11 03:26,100.00,998.50,1016.57,150,11.74,11.75,-81,1
1602379651,2020-10-11 03:27,100.00,998.51,1016.58,150,11.75,11.76,-81,1
1602379711,2020-10-11 03:28,100.00,998.47,1016.54,150,11.75,11.76,-80,1
1602379771,2020-10-11 03:29,100.00,998.49,1016.56,150,11.75,11.76,-82,1
1602379831,2020-10-11 03:30,100.00,998.49,1016.56,150,11.75,11.76,-81,1
1602379891,2020-10-11 03:31,100.00,998.50,1016.57,150,11.76,11.77,-81,1
1602379951,2020-10-11 03:32,100.00,998.50,1016.57,150,11.76,11.77,-81,1
1602380011,2020-10-11 03:33,100.00,998.55,1016.62,150,11.76,11.77,-81,1
1602380071,2020-10-11 03:34,100.00,998.57,1016.65,150,11.77,11.78,-81,1
1602380131,2020-10-11 03:35,100.00,998.55,1016.62,150,11.77,11.78,-81,1
1602380191,2020-10-11 03:36,100.00,998.59,1016.66,150,11.77,11.78,-81,1
1602380251,2020-10-11 03:37,100.00,998.58,1016.65,150,11.77,11.78,-81,1
1602380311,2020-10-11 03:38,100.00,998.56,1016.63,150,11.78,11.79,-81,1
1602380371,2020-10-11 03:39,100.00,998.55,1016.62,150,11.79,11.80,-82,1
1602380431,2020-10-11 03:40,100.00,998.53,1016.60,150,11.80,11.81,-81,1
1602380491,2020-10-11 03:41,100.00,998.51,1016.58,150,11.80,11.81,-81,1
1602380551,2020-10-11 03:42,100.00,998.48,1016.55,150,11.81,11.82,-81,1
1602380611,2020-10-11 03:43,100.00,998.51,1016.58,150,11.78,11.79,-81,1
1602380671,2020-10-11 03:44,100.00,998.48,1016.55,150,11.83,11.84,-81,1
1602380731,2020-10-11 03:45,100.00,998.48,1016.55,150,11.84,11.85,-81,1
1602380791,2020-10-11 03:46,100.00,998.46,1016.54,150,11.85,11.86,-81,1
1602380851,2020-10-11 03:47,100.00,998.46,1016.53,150,11.85,11.86,-81,1
1602380911,2020-10-11 03:48,100.00,998.46,1016.54,150,11.86,11.87,-81,1
1602380971,2020-10-11 03:49,100.00,998.45,1016.52,150,11.87,11.88,-81,1
1602381031,2020-10-11 03:50,100.00,998.39,1016.46,150,11.87,11.88,-81,1
1602381091,2020-10-11 03:51,100.00,998.41,1016.48,150,11.87,11.88,-81,1
1602381152,2020-10-11 03:52,100.00,998.40,1016.47,150,11.87,11.88,-81,1
1602381212,2020-10-11 03:53,100.00,998.42,1016.49,150,11.87,11.88,-81,1
1602381272,2020-10-11 03:54,100.00,998.45,1016.52,150,11.88,11.89,-81,1
1602381332,2020-10-11 03:55,100.00,998.45,1016.52,150,11.88,11.89,-81,1
1602381392,2020-10-11 03:56,100.00,998.46,1016.54,150,11.89,11.90,-81,1
1602381452,2020-10-11 03:57,100.00,998.45,1016.52,150,11.89,11.90,-81,1
1602381512,2020-10-11 03:58,100.00,998.45,1016.52,150,11.90,11.91,-81,1
1602381572,2020-10-11 03:59,100.00,998.42,1016.49,150,11.89,11.90,-81,1
1602381632,2020-10-11 04:00,100.00,998.41,1016.49,150,11.90,11.91,-81,1
1602381692,2020-10-11 04:01,100.00,998.43,1016.50,150,11.90,11.91,-81,1
1602381752,2020-10-11 04:02,100.00,998.36,1016.43,150,11.91,11.92,-81,1
1602381812,2020-10-11 04:03,100.00,998.39,1016.47,150,11.91,11.92,-81,1
1602381872,2020-10-11 04:04,100.00,998.37,1016.44,150,11.92,11.93,-80,1
1602381932,2020-10-11 04:05,100.00,998.42,1016.49,150,11.92,11.93,-80,1
1602381992,2020-10-11 04:06,100.00,998.32,1016.39,150,11.92,11.93,-80,1
1602382052,2020-10-11 04:07,100.00,998.37,1016.44,150,11.92,11.93,-81,1
1602382112,2020-10-11 04:08,100.00,998.33,1016.41,150,11.92,11.93,-81,1
1602382172,2020-10-11 04:09,100.00,998.36,1016.43,150,11.91,11.92,-80,1
1602382232,2020-10-11 04:10,100.00,998.31,1016.38,150,11.92,11.93,-81,1
1602382292,2020-10-11 04:11,100.00,998.33,1016.41,150,11.92,11.93,-81,1
1602382352,2020-10-11 04:12,100.00,998.34,1016.41,150,11.92,11.93,-81,1
1602382413,2020-10-11 04:13,100.00,998.33,1016.40,150,11.92,11.93,-81,1
1602382473,2020-10-11 04:14,100.00,998.36,1016.43,150,11.93,11.94,-81,1
1602382533,2020-10-11 04:15,100.00,998.34,1016.42,150,11.93,11.94,-81,1
1602382593,2020-10-11 04:16,100.00,998.43,1016.50,150,11.93,11.94,-81,1
1602382653,2020-10-11 04:17,100.00,998.46,1016.53,150,11.92,11.93,-81,1
1602382713,2020-10-11 04:18,100.00,998.47,1016.55,150,11.92,11.93,-81,1
1602382773,2020-10-11 04:19,100.00,998.46,1016.54,150,11.92,11.93,-81,1
1602382833,2020-10-11 04:20,100.00,998.43,1016.51,150,11.93,11.94,-80,1
1602382893,2020-10-11 04:21,100.00,998.41,1016.48,150,11.93,11.94,-81,1
1602382953,2020-10-11 04:22,100.00,998.42,1016.49,150,11.94,11.95,-81,1
1602383013,2020-10-11 04:23,100.00,998.39,1016.46,150,11.95,11.96,-81,1
1602383073,2020-10-11 04:24,100.00,998.35,1016.42,150,11.96,11.97,-80,1
1602383133,2020-10-11 04:25,100.00,998.37,1016.44,150,11.97,11.98,-80,1
1602383193,2020-10-11 04:26,100.00,998.36,1016.43,150,11.97,11.98,-81,1
1602383253,2020-10-11 04:27,100.00,998.34,1016.41,150,11.98,11.99,-80,1
1602383313,2020-10-11 04:28,100.00,998.34,1016.42,150,11.99,12.00,-81,1
1602383373,2020-10-11 04:29,100.00,998.38,1016.45,150,11.99,12.00,-81,1
1602383433,2020-10-11 04:30,100.00,998.40,1016.48,150,11.99,12.00,-81,1
1602383493,2020-10-11 04:31,100.00,998.44,1016.51,150,11.99,12.00,-80,1
1602383553,2020-10-11 04:32,100.00,998.44,1016.51,150,12.00,12.01,-81,1
1602383613,2020-10-11 04:33,100.00,998.44,1016.51,150,12.00,12.01,-81,1
1602383673,2020-10-11 04:34,100.00,998.46,1016.53,150,12.01,12.02,-80,1
1602383733,2020-10-11 04:35,100.00,998.48,1016.55,150,12.02,12.03,-80,1
1602383793,2020-10-11 04:36,100.00,998.50,1016.57,150,12.03,12.04,-80,1
1602383853,2020-10-11 04:37,100.00,998.48,1016.55,150,12.04,12.05,-81,1
1602383914,2020-10-11 04:38,100.00,998.51,1016.58,150,12.04,12.05,-81,1
1602383974,2020-10-11 04:39,100.00,998.52,1016.59,150,12.05,12.06,-81,1
1602384034,2020-10-11 04:40,100.00,998.54,1016.61,150,12.05,12.06,-81,1
1602384094,2020-10-11 04:41,100.00,998.54,1016.61,150,12.05,12.06,-81,1
1602384154,2020-10-11 04:42,100.00,998.54,1016.61,150,12.06,12.07,-81,1
1602384214,2020-10-11 04:43,100.00,998.53,1016.60,150,12.06,12.07,-81,1
1602384274,2020-10-11 04:44,100.00,998.55,1016.63,150,12.07,12.08,-80,1
1602384334,2020-10-11 04:45,100.00,998.55,1016.63,150,12.07,12.08,-80,1
1602384394,2020-10-11 04:46,100.00,998.53,1016.60,150,12.08,12.09,-81,1
1602384454,2020-10-11 04:47,100.00,998.54,1016.61,150,12.08,12.09,-81,1
1602384514,2020-10-11 04:48,100.00,998.53,1016.60,150,12.09,12.10,-81,1
1602384574,2020-10-11 04:49,100.00,998.49,1016.56,150,12.10,12.11,-80,1
1602384634,2020-10-11 04:50,100.00,998.49,1016.57,150,12.10,12.11,-81,1
1602384694,2020-10-11 04:51,100.00,998.49,1016.56,150,12.11,12.12,-81,1
1602384754,2020-10-11 04:52,100.00,998.46,1016.54,150,12.12,12.13,-81,1
1602384814,2020-10-11 04:53,100.00,998.49,1016.56,150,12.11,12.12,-81,1
1602384874,2020-10-11 04:54,100.00,998.50,1016.57,150,12.12,12.13,-81,1
1602384934,2020-10-11 04:55,100.00,998.50,1016.57,150,12.10,12.11,-81,1
1602384994,2020-10-11 04:56,100.00,998.49,1016.56,150,12.11,12.12,-81,1
1602385054,2020-10-11 04:57,100.00,998.49,1016.56,150,12.11,12.12,-81,1
1602385114,2020-10-11 04:58,100.00,998.50,1016.57,150,12.11,12.12,-81,1
1602385174,2020-10-11 04:59,100.00,998.47,1016.54,150,12.12,12.13,-81,1
1602385234,2020-10-11 05:00,100.00,998.45,1016.52,150,12.12,12.13,-80,1
1602385294,2020-10-11 05:01,100.00,998.46,1016.54,150,12.12,12.13,-81,1
1602385355,2020-10-11 05:02,100.00,998.47,1016.54,150,12.13,12.14,-81,1
1602385415,2020-10-11 05:03,100.00,998.44,1016.51,150,12.14,12.15,-81,1
1602385475,2020-10-11 05:04,100.00,998.44,1016.51,150,12.14,12.15,-80,1
1602385535,2020-10-11 05:05,100.00,998.40,1016.47,150,12.15,12.16,-81,1
1602385595,2020-10-11 05:06,100.00,998.42,1016.50,150,12.15,12.16,-80,1
1602385655,2020-10-11 05:07,100.00,998.42,1016.50,150,12.15,12.16,-81,1
1602385715,2020-10-11 05:08,100.00,998.44,1016.52,150,12.16,12.17,-81,1
1602385775,2020-10-11 05:09,100.00,998.41,1016.48,150,12.16,12.17,-81,1
1602385835,2020-10-11 05:10,100.00,998.43,1016.50,150,12.16,12.17,-82,1
1602385895,2020-10-11 05:11,100.00,998.40,1016.48,150,12.16,12.17,-81,1
1602385955,2020-10-11 05:12,100.00,998.42,1016.49,150,12.16,12.17,-82,1
1602386015,2020-10-11 05:13,100.00,998.43,1016.51,150,12.17,12.18,-82,1
1602386075,2020-10-11 05:14,100.00,998.40,1016.48,150,12.17,12.18,-82,1
1602386135,2020-10-11 05:15,100.00,998.40,1016.48,150,12.16,12.17,-82,1
1602386195,2020-10-11 05:16,100.00,998.41,1016.48,150,12.17,12.18,-83,1
1602386255,2020-10-11 05:17,100.00,998.38,1016.45,150,12.18,12.19,-82,1
1602386315,2020-10-11 05:18,100.00,998.35,1016.42,150,12.17,12.18,-82,1
1602386375,2020-10-11 05:19,100.00,998.29,1016.36,150,12.17,12.18,-83,1
1602386435,2020-10-11 05:20,100.00,998.28,1016.35,150,12.17,12.18,-83,1
1602386495,2020-10-11 05:21,100.00,998.26,1016.33,150,12.16,12.17,-83,1
1602386555,2020-10-11 05:22,100.00,998.28,1016.35,150,12.15,12.16,-83,1
1602386615,2020-10-11 05:23,100.00,998.26,1016.33,150,12.16,12.17,-82,1
1602386675,2020-10-11 05:24,100.00,998.27,1016.34,150,12.16,12.17,-83,1
1602386736,2020-10-11 05:25,100.00,998.31,1016.38,150,12.14,12.15,-83,1
1602386796,2020-10-11 05:26,100.00,998.32,1016.39,150,12.12,12.13,-83,1
1602386856,2020-10-11 05:27,100.00,998.33,1016.40,150,12.12,12.13,-84,1
1602386916,2020-10-11 05:28,100.00,998.32,1016.39,150,12.11,12.12,-83,1
1602386976,2020-10-11 05:29,100.00,998.32,1016.39,150,12.12,12.13,-84,1
1602387036,2020-10-11 05:30,100.00,998.29,1016.37,150,12.11,12.12,-83,1
1602387096,2020-10-11 05:31,100.00,998.31,1016.38,150,12.12,12.13,-83,1
1602387156,2020-10-11 05:32,100.00,998.31,1016.38,150,12.11,12.12,-84,1
1602387216,2020-10-11 05:33,100.00,998.33,1016.40,150,12.11,12.12,-83,1
1602387276,2020-10-11 05:34,100.00,998.34,1016.41,150,12.12,12.13,-83,1
1602387336,2020-10-11 05:35,100.00,998.31,1016.39,150,12.12,12.13,-82,1
1602387396,2020-10-11 05:36,100.00,998.32,1016.39,150,12.12,12.13,-84,1
1602387456,2020-10-11 05:37,100.00,998.30,1016.37,150,12.12,12.13,-83,1
1602387516,2020-10-11 05:38,100.00,998.31,1016.38,150,12.11,12.12,-83,1
1602387576,2020-10-11 05:39,100.00,998.31,1016.39,150,12.12,12.13,-83,1
1602387636,2020-10-11 05:40,100.00,998.27,1016.35,150,12.12,12.13,-83,1
1602387696,2020-10-11 05:41,100.00,998.29,1016.36,150,12.11,12.12,-83,1
1602387756,2020-10-11 05:42,100.00,998.29,1016.36,150,12.11,12.12,-84,1
1602387816,2020-10-11 05:43,100.00,998.33,1016.40,150,12.10,12.11,-84,1
1602387876,2020-10-11 05:44,100.00,998.30,1016.38,150,12.10,12.11,-83,1
1602387936,2020-10-11 05:45,100.00,998.33,1016.40,150,12.09,12.10,-84,1
1602387996,2020-10-11 05:46,100.00,998.34,1016.42,150,12.09,12.10,-83,1
1602388056,2020-10-11 05:47,100.00,998.32,1016.40,150,12.09,12.10,-84,1
1602388116,2020-10-11 05:48,100.00,998.33,1016.41,150,12.09,12.10,-84,1
1602388176,2020-10-11 05:49,100.00,998.32,1016.40,150,12.09,12.10,-84,1
1602388237,2020-10-11 05:50,100.00,998.30,1016.37,150,12.09,12.10,-84,1
1602388297,2020-10-11 05:51,100.00,998.31,1016.38,150,12.09,12.10,-84,1
1602388357,2020-10-11 05:52,100.00,998.29,1016.37,150,12.08,12.09,-84,1
1602388417,2020-10-11 05:53,100.00,998.30,1016.37,150,12.09,12.10,-83,1
1602388477,2020-10-11 05:54,100.00,998.29,1016.36,150,12.09,12.10,-83,1
1602388537,2020-10-11 05:55,100.00,998.30,1016.37,150,12.09,12.10,-84,1
1602388597,2020-10-11 05:56,100.00,998.31,1016.38,150,12.09,12.10,-83,1
1602388657,2020-10-11 05:57,100.00,998.31,1016.38,150,12.09,12.10,-84,1
1602388717,2020-10-11 05:58,100.00,998.33,1016.40,150,12.10,12.11,-83,1
1602388777,2020-10-11 05:59,100.00,998.31,1016.38,150,12.09,12.10,-84,1
1602388837,2020-10-11 06:00,100.00,998.33,1016.40,150,12.10,12.11,-83,1
1602388897,2020-10-11 06:01,100.00,998.34,1016.41,150,12.10,12.11,-83,1
1602388957,2020-10-11 06:02,100.00,998.34,1016.42,150,12.10,12.11,-84,1
1602389017,2020-10-11 06:03,100.00,998.36,1016.43,150,12.11,12.12,-83,1
1602389077,2020-10-11 06:04,100.00,998.37,1016.45,150,12.11,12.12,-84,1
1602389137,2020-10-11 06:05,100.00,998.37,1016.44,150,12.10,12.11,-83,1
1602389197,2020-10-11 06:06,100.00,998.39,1016.46,150,12.10,12.11,-83,1
1602389257,2020-10-11 06:07,100.00,998.35,1016.42,150,12.10,12.11,-84,1
1602389317,2020-10-11 06:08,100.00,998.35,1016.42,150,12.12,12.13,-83,1
1602389377,2020-10-11 06:09,100.00,998.34,1016.41,150,12.13,12.14,-83,1
1602389437,2020-10-11 06:10,100.00,998.37,1016.44,150,12.13,12.14,-83,1
1602389497,2020-10-11 06:11,100.00,998.35,1016.42,150,12.12,12.13,-83,1
1602389557,2020-10-11 06:12,100.00,998.37,1016.44,150,12.13,12.14,-83,1
1602389618,2020-10-11 06:13,100.00,998.40,1016.47,150,12.15,12.16,-84,1
1602389678,2020-10-11 06:14,100.00,998.36,1016.43,150,12.15,12.16,-83,1
1602389738,2020-10-11 06:15,100.00,998.36,1016.43,150,12.16,12.17,-84,1
1602389798,2020-10-11 06:16,100.00,998.41,1016.49,150,12.16,12.17,-85,1
1602389858,2020-10-11 06:17,100.00,998.39,1016.46,150,12.08,12.09,-85,1
1602389918,2020-10-11 06:18,100.00,998.40,1016.47,150,12.17,12.18,-84,1
1602389978,2020-10-11 06:19,100.00,998.37,1016.44,150,12.18,12.19,-84,1
1602390038,2020-10-11 06:20,100.00,998.40,1016.47,150,12.18,12.19,-84,1
1602390098,2020-10-11 06:21,100.00,998.38,1016.45,150,12.18,12.19,-84,1
1602390158,2020-10-11 06:22,100.00,998.41,1016.48,150,12.17,12.18,-85,1
1602390218,2020-10-11 06:23,100.00,998.38,1016.46,150,12.17,12.18,-85,1
1602390278,2020-10-11 06:24,100.00,998.40,1016.47,150,12.18,12.19,-84,1
1602390338,2020-10-11 06:25,100.00,998.41,1016.48,150,12.19,12.20,-85,1
1602390398,2020-10-11 06:26,100.00,998.40,1016.47,150,12.18,12.19,-84,1
1602390458,2020-10-11 06:27,100.00,998.42,1016.49,150,12.20,12.21,-84,1
1602390518,2020-10-11 06:28,100.00,998.40,1016.47,150,12.20,12.21,-84,1
1602390578,2020-10-11 06:29,100.00,998.41,1016.48,150,12.20,12.21,-84,1
1602390638,2020-10-11 06:30,100.00,998.40,1016.48,150,12.21,12.22,-83,1
1602390698,2020-10-11 06:31,100.00,998.39,1016.46,150,12.20,12.21,-85,1
1602390758,2020-10-11 06:32,100.00,998.40,1016.47,150,12.22,12.23,-83,1
1602390818,2020-10-11 06:33,100.00,998.38,1016.46,150,12.22,12.23,-84,1
1602390879,2020-10-11 06:34,100.00,998.39,1016.46,150,12.23,12.24,-84,1
1602390939,2020-10-11 06:35,100.00,998.37,1016.44,150,12.24,12.25,-83,1
1602390999,2020-10-11 06:36,100.00,998.42,1016.49,150,12.22,12.23,-83,1
1602391059,2020-10-11 06:37,100.00,998.39,1016.46,150,12.24,12.25,-85,1
1602391119,2020-10-11 06:38,100.00,998.38,1016.46,150,12.24,12.25,-84,1
1602391179,2020-10-11 06:39,100.00,998.40,1016.47,150,12.24,12.25,-83,1
1602391239,2020-10-11 06:40,100.00,998.41,1016.49,150,12.24,12.25,-83,1
1602391299,2020-10-11 06:41,100.00,998.43,1016.51,150,12.24,12.25,-84,1
1602391359,2020-10-11 06:42,100.00,998.43,1016.51,150,12.25,12.26,-84,1
1602391419,2020-10-11 06:43,100.00,998.42,1016.50,150,12.23,12.24,-84,1
1602391479,2020-10-11 06:44,100.00,998.42,1016.49,150,12.25,12.26,-86,1
1602391539,2020-10-11 06:45,100.00,998.42,1016.50,150,12.24,12.25,-84,1
1602391599,2020-10-11 06:46,100.00,998.45,1016.53,150,12.25,12.26,-84,1
1602391659,2020-10-11 06:47,100.00,998.45,1016.52,150,12.24,12.25,-84,1
1602391719,2020-10-11 06:48,100.00,998.44,1016.52,150,12.23,12.24,-84,1
1602391779,2020-10-11 06:49,100.00,998.45,1016.53,150,12.23,12.24,-84,1
1602391839,2020-10-11 06:50,100.00,998.48,1016.55,150,12.22,12.23,-84,1
1602391899,2020-10-11 06:51,100.00,998.50,1016.58,150,12.24,12.25,-83,1
1602391959,2020-10-11 06:52,100.00,998.51,1016.58,150,12.23,12.24,-84,1
1602392019,2020-10-11 06:53,100.00,998.52,1016.59,150,12.23,12.24,-85,1
1602392079,2020-10-11 06:54,100.00,998.52,1016.59,150,12.22,12.23,-83,1
1602392139,2020-10-11 06:55,100.00,998.56,1016.63,150,12.22,12.23,-84,1
1602392200,2020-10-11 06:56,100.00,998.52,1016.59,150,12.22,12.23,-84,1
1602392260,2020-10-11 06:57,100.00,998.59,1016.66,150,12.21,12.22,-83,1
1602392320,2020-10-11 06:58,100.00,998.58,1016.65,150,12.21,12.22,-83,1
1602392380,2020-10-11 06:59,100.00,998.55,1016.62,150,12.21,12.22,-83,1
1602392440,2020-10-11 07:00,100.00,998.58,1016.65,150,12.20,12.21,-83,1
1602392500,2020-10-11 07:01,100.00,998.57,1016.65,150,12.22,12.23,-83,1
1602392560,2020-10-11 07:02,100.00,998.59,1016.66,150,12.19,12.20,-83,1
1602392620,2020-10-11 07:03,100.00,998.61,1016.69,150,12.21,12.22,-84,1
1602392680,2020-10-11 07:04,100.00,998.60,1016.67,150,12.24,12.25,-85,1
1602392740,2020-10-11 07:05,100.00,998.62,1016.69,150,12.23,12.24,-84,1
1602392800,2020-10-11 07:06,100.00,998.62,1016.69,150,12.23,12.24,-84,1
1602392860,2020-10-11 07:07,100.00,998.64,1016.71,150,12.23,12.24,-84,1
1602392920,2020-10-11 07:08,100.00,998.63,1016.71,150,12.22,12.23,-83,1
1602392980,2020-10-11 07:09,100.00,998.64,1016.71,150,12.22,12.23,-82,1
1602393040,2020-10-11 07:10,100.00,998.64,1016.71,150,12.23,12.24,-82,1
1602393100,2020-10-11 07:11,100.00,998.64,1016.72,150,12.22,12.23,-84,1
1602393160,2020-10-11 07:12,100.00,998.68,1016.75,150,12.17,12.18,-84,1
1602393220,2020-10-11 07:13,100.00,998.67,1016.74,150,12.20,12.21,-86,1
1602393280,2020-10-11 07:14,100.00,998.73,1016.80,150,12.21,12.22,-84,1
1602393340,2020-10-11 07:15,100.00,998.69,1016.76,150,12.22,12.23,-82,1
1602393400,2020-10-11 07:16,100.00,998.70,1016.77,150,12.19,12.20,-83,1
1602393460,2020-10-11 07:17,100.00,998.71,1016.78,150,12.20,12.21,-83,1
1602393521,2020-10-11 07:18,100.00,998.71,1016.79,150,12.20,12.21,-84,1
1602393581,2020-10-11 07:19,100.00,998.63,1016.71,150,12.20,12.21,-83,1
1602393641,2020-10-11 07:20,100.00,998.75,1016.83,150,12.18,12.19,-84,1
1602393701,2020-10-11 07:21,100.00,998.74,1016.82,150,12.21,12.22,-83,1
1602393761,2020-10-11 07:22,100.00,998.74,1016.81,150,12.17,12.18,-83,1
1602393821,2020-10-11 07:23,100.00,998.75,1016.82,150,12.18,12.19,-84,1
1602393881,2020-10-11 07:24,100.00,998.75,1016.82,150,12.18,12.19,-83,1
1602393941,2020-10-11 07:25,100.00,998.75,1016.83,150,12.15,12.16,-83,1
1602394001,2020-10-11 07:26,100.00,998.82,1016.89,150,12.14,12.15,-84,1
1602394061,2020-10-11 07:27,100.00,998.75,1016.82,150,12.15,12.16,-82,1
1602394121,2020-10-11 07:28,100.00,998.79,1016.86,150,12.16,12.17,-84,1
1602394181,2020-10-11 07:29,100.00,998.81,1016.88,150,12.15,12.16,-87,1
1602394241,2020-10-11 07:30,100.00,998.81,1016.88,150,12.16,12.17,-84,1
1602394301,2020-10-11 07:31,100.00,998.82,1016.90,150,12.16,12.17,-84,1
1602394361,2020-10-11 07:32,100.00,998.84,1016.91,150,12.12,12.13,-88,1
1602394421,2020-10-11 07:33,100.00,998.87,1016.94,150,12.14,12.15,-84,1
1602394481,2020-10-11 07:34,100.00,998.89,1016.96,150,12.15,12.16,-81,1
1602394541,2020-10-11 07:35,100.00,998.90,1016.97,150,12.14,12.15,-85,1
1602394601,2020-10-11 07:36,100.00,998.91,1016.98,150,12.13,12.14,-84,1
1602394661,2020-10-11 07:37,100.00,998.86,1016.93,150,12.13,12.14,-84,1
1602394721,2020-10-11 07:38,100.00,998.89,1016.96,150,12.13,12.14,-86,1
1602394781,2020-10-11 07:39,100.00,998.93,1017.00,150,12.10,12.11,-85,1
1602394841,2020-10-11 07:40,100.00,998.95,1017.02,150,12.09,12.10,-83,1
1602394904,2020-10-11 07:41,100.00,998.91,1016.98,150,12.11,12.12,-84,1
1602394964,2020-10-11 07:42,100.00,998.93,1017.00,150,12.10,12.11,-86,1
1602395024,2020-10-11 07:43,100.00,998.93,1017.00,150,12.13,12.14,-84,1
1602395084,2020-10-11 07:44,100.00,998.89,1016.96,150,12.05,12.06,-84,1
1602395144,2020-10-11 07:45,100.00,998.89,1016.97,150,12.06,12.07,-86,1
1602395204,2020-10-11 07:46,100.00,998.89,1016.96,150,12.08,12.09,-84,1
1602395265,2020-10-11 07:47,100.00,998.91,1016.99,150,12.06,12.07,-83,1
1602395325,2020-10-11 07:48,100.00,998.87,1016.94,150,12.08,12.09,-83,1
1602395448,2020-10-11 07:50,100.00,998.90,1016.97,150,12.01,12.02,-88,1
1602395508,2020-10-11 07:51,100.00,998.91,1016.98,150,12.06,12.07,-84,1
1602395568,2020-10-11 07:52,100.00,998.91,1016.98,150,12.06,12.07,-85,1
1602395628,2020-10-11 07:53,100.00,998.91,1016.98,150,12.04,12.05,-85,1
1602395688,2020-10-11 07:54,100.00,998.94,1017.01,150,12.06,12.07,-83,1
1602395748,2020-10-11 07:55,100.00,998.96,1017.03,150,12.06,12.07,-84,1
1602395808,2020-10-11 07:56,100.00,998.97,1017.04,150,12.07,12.08,-83,1
1602395868,2020-10-11 07:57,100.00,998.87,1016.95,150,12.08,12.09,-83,1
1602395928,2020-10-11 07:58,100.00,999.02,1017.09,150,12.06,12.07,-84,1
1602395988,2020-10-11 07:59,100.00,999.03,1017.10,150,12.08,12.09,-84,1
1602396048,2020-10-11 08:00,100.00,999.02,1017.09,150,12.08,12.09,-83,1
1602396108,2020-10-11 08:01,100.00,999.03,1017.10,150,12.07,12.08,-83,1
1602396168,2020-10-11 08:02,100.00,999.06,1017.13,150,12.09,12.10,-86,1
1602396228,2020-10-11 08:03,100.00,999.06,1017.13,150,12.07,12.08,-84,1
1602396288,2020-10-11 08:04,100.00,999.06,1017.13,150,12.07,12.08,-82,1
1602396348,2020-10-11 08:05,100.00,999.07,1017.14,150,12.08,12.09,-84,1
1602396408,2020-10-11 08:06,100.00,999.07,1017.14,150,12.08,12.09,-83,1
1602396469,2020-10-11 08:07,100.00,999.03,1017.10,150,12.09,12.10,-83,1
1602396529,2020-10-11 08:08,100.00,999.08,1017.16,150,12.08,12.09,-84,1
1602396589,2020-10-11 08:09,100.00,999.06,1017.13,150,12.09,12.10,-83,1
1602396649,2020-10-11 08:10,100.00,999.08,1017.15,150,12.10,12.11,-83,1
1602396709,2020-10-11 08:11,100.00,999.12,1017.19,150,12.09,12.10,-86,1
1602396769,2020-10-11 08:12,100.00,999.09,1017.16,150,12.11,12.12,-83,1
1602396829,2020-10-11 08:13,100.00,999.10,1017.18,150,12.08,12.09,-83,1
1602396889,2020-10-11 08:14,100.00,999.12,1017.20,150,12.08,12.09,-83,1
1602396949,2020-10-11 08:15,100.00,999.14,1017.21,150,12.08,12.09,-82,1
1602397009,2020-10-11 08:16,100.00,999.13,1017.21,150,12.06,12.07,-84,1
1602397069,2020-10-11 08:17,100.00,999.13,1017.20,150,12.09,12.10,-83,1
1602397129,2020-10-11 08:18,100.00,999.13,1017.20,150,12.05,12.06,-83,1
1602397252,2020-10-11 08:20,100.00,999.13,1017.20,150,12.04,12.05,-82,1
1602397312,2020-10-11 08:21,100.00,999.13,1017.20,150,12.05,12.06,-82,1
1602397372,2020-10-11 08:22,100.00,999.14,1017.21,150,12.07,12.08,-83,1
1602397432,2020-10-11 08:23,100.00,999.14,1017.21,150,12.05,12.06,-82,1
1602397492,2020-10-11 08:24,100.00,999.15,1017.22,150,12.05,12.06,-82,1
1602397552,2020-10-11 08:25,100.00,999.14,1017.22,150,12.06,12.07,-83,1
1602397612,2020-10-11 08:26,100.00,999.12,1017.19,150,12.05,12.06,-82,1
1602397736,2020-10-11 08:28,100.00,999.11,1017.18,150,12.07,12.08,-84,1
1602397796,2020-10-11 08:29,100.00,999.14,1017.21,150,12.09,12.10,-82,1
1602397856,2020-10-11 08:30,100.00,999.12,1017.19,150,12.07,12.08,-83,1
1602397916,2020-10-11 08:31,100.00,999.10,1017.17,150,12.06,12.07,-82,1
1602397976,2020-10-11 08:32,100.00,999.09,1017.17,150,12.07,12.08,-83,1
1602398036,2020-10-11 08:33,100.00,999.12,1017.19,150,12.01,12.02,-83,1
1602398096,2020-10-11 08:34,100.00,999.08,1017.16,150,12.00,12.01,-84,1
1602398156,2020-10-11 08:35,100.00,999.11,1017.18,150,12.01,12.02,-85,1
1602398216,2020-10-11 08:36,100.00,999.08,1017.15,150,12.01,12.02,-83,1
1602398279,2020-10-11 08:37,100.00,999.09,1017.16,150,12.00,12.01,-84,1
1602398339,2020-10-11 08:38,100.00,999.12,1017.20,150,11.97,11.98,-84,1
1602398399,2020-10-11 08:39,100.00,999.13,1017.20,150,11.98,11.99,-82,1
1602398459,2020-10-11 08:40,100.00,999.16,1017.23,150,11.97,11.98,-84,1
1602398519,2020-10-11 08:41,100.00,999.15,1017.23,150,11.95,11.96,-83,1
1602398579,2020-10-11 08:42,100.00,999.16,1017.23,150,11.94,11.95,-83,1
1602398639,2020-10-11 08:43,100.00,999.14,1017.21,150,11.87,11.88,-81,1
1602398699,2020-10-11 08:44,100.00,999.13,1017.20,150,11.86,11.87,-85,1
1602398759,2020-10-11 08:45,100.00,999.15,1017.22,150,11.88,11.89,-86,1
1602398822,2020-10-11 08:47,100.00,999.15,1017.23,150,11.87,11.88,-84,1
1602398882,2020-10-11 08:48,100.00,999.15,1017.22,150,11.84,11.85,-82,1
1602398942,2020-10-11 08:49,100.00,999.15,1017.22,150,11.83,11.84,-82,1
1602399002,2020-10-11 08:50,100.00,999.14,1017.21,150,11.85,11.86,-84,1
1602399062,2020-10-11 08:51,100.00,999.15,1017.22,150,11.85,11.86,-84,1
1602399122,2020-10-11 08:52,100.00,999.15,1017.22,150,11.84,11.85,-83,1
1602399182,2020-10-11 08:53,100.00,999.14,1017.21,150,11.83,11.84,-85,1
1602399243,2020-10-11 08:54,100.00,999.16,1017.23,150,11.81,11.82,-84,1
1602399303,2020-10-11 08:55,100.00,999.17,1017.25,150,11.80,11.81,-83,1
1602399363,2020-10-11 08:56,100.00,999.19,1017.26,150,11.79,11.80,-83,1
1602399423,2020-10-11 08:57,100.00,999.19,1017.27,150,11.80,11.81,-83,1
1602399483,2020-10-11 08:58,100.00,999.18,1017.25,150,11.78,11.79,-85,1
1602399543,2020-10-11 08:59,100.00,999.18,1017.26,150,11.79,11.80,-83,1
1602399603,2020-10-11 09:00,100.00,999.19,1017.26,150,11.78,11.79,-86,1
1602399663,2020-10-11 09:01,100.00,999.19,1017.26,150,11.77,11.78,-82,1
1602399723,2020-10-11 09:02,100.00,999.19,1017.26,150,11.74,11.75,-86,1
1602399786,2020-10-11 09:03,100.00,999.17,1017.24,150,11.76,11.77,-84,1
1602399909,2020-10-11 09:05,100.00,999.20,1017.27,150,11.74,11.75,-82,1
1602399969,2020-10-11 09:06,100.00,999.12,1017.19,150,11.72,11.73,-86,1
1602400029,2020-10-11 09:07,100.00,999.15,1017.22,150,11.72,11.73,-85,1
1602400089,2020-10-11 09:08,100.00,999.15,1017.22,150,11.70,11.71,-84,1
1602400149,2020-10-11 09:09,100.00,999.13,1017.20,150,11.71,11.72,-83,1
1602400209,2020-10-11 09:10,100.00,999.13,1017.20,150,11.70,11.71,-82,1
1602400269,2020-10-11 09:11,100.00,999.16,1017.23,150,11.70,11.71,-84,1
1602400329,2020-10-11 09:12,100.00,999.17,1017.24,150,11.74,11.75,-83,1
1602400389,2020-10-11 09:13,100.00,999.19,1017.26,150,11.70,11.71,-84,1
1602400449,2020-10-11 09:14,100.00,999.17,1017.24,150,11.70,11.71,-84,1
1602400509,2020-10-11 09:15,100.00,999.21,1017.29,150,11.68,11.69,-82,1
1602400570,2020-10-11 09:16,100.00,999.25,1017.32,150,11.63,11.64,-82,1
1602400630,2020-10-11 09:17,100.00,999.22,1017.30,150,11.62,11.63,-86,1
1602400690,2020-10-11 09:18,100.00,999.22,1017.30,150,11.65,11.66,-84,1
1602400750,2020-10-11 09:19,100.00,999.28,1017.35,150,11.68,11.69,-84,1
1602400810,2020-10-11 09:20,100.00,999.26,1017.33,150,11.66,11.67,-85,1
1602400870,2020-10-11 09:21,100.00,999.28,1017.35,150,11.69,11.70,-84,1
1602400930,2020-10-11 09:22,100.00,999.27,1017.34,150,11.65,11.66,-82,1
1602400990,2020-10-11 09:23,100.00,999.24,1017.31,150,11.66,11.67,-82,1
1602401050,2020-10-11 09:24,100.00,999.30,1017.37,150,11.67,11.68,-84,1
1602401110,2020-10-11 09:25,100.00,999.25,1017.33,150,11.68,11.69,-84,1
1602401170,2020-10-11 09:26,100.00,999.26,1017.33,150,11.47,11.48,-82,1
1602401230,2020-10-11 09:27,100.00,999.33,1017.40,150,11.64,11.65,-85,1
1602401290,2020-10-11 09:28,100.00,999.29,1017.36,150,11.67,11.68,-86,1
1602401350,2020-10-11 09:29,100.00,999.30,1017.37,150,11.67,11.68,-87,1
1602401413,2020-10-11 09:30,100.00,999.30,1017.37,150,11.70,11.71,-86,1
1602401474,2020-10-11 09:31,100.00,999.28,1017.36,150,11.67,11.68,-84,1
1602401534,2020-10-11 09:32,100.00,999.29,1017.36,150,11.66,11.67,-81,1
1602401594,2020-10-11 09:33,100.00,999.20,1017.27,150,11.62,11.63,-83,1
1602401654,2020-10-11 09:34,100.00,999.21,1017.28,150,11.64,11.65,-84,1
1602401714,2020-10-11 09:35,100.00,999.18,1017.25,150,11.67,11.68,-84,1
1602401774,2020-10-11 09:36,100.00,999.17,1017.24,150,11.65,11.66,-86,1
1602401834,2020-10-11 09:37,100.00,999.17,1017.24,150,11.63,11.64,-83,1
1602401894,2020-10-11 09:38,100.00,999.15,1017.23,150,11.59,11.60,-83,1
1602401954,2020-10-11 09:39,100.00,999.14,1017.21,150,11.62,11.63,-84,1
1602402017,2020-10-11 09:40,100.00,999.17,1017.24,150,11.62,11.63,-86,1
1602402077,2020-10-11 09:41,100.00,999.16,1017.23,150,11.60,11.61,-82,1
1602402137,2020-10-11 09:42,100.00,999.14,1017.21,150,11.59,11.60,-83,1
1602402200,2020-10-11 09:43,100.00,999.16,1017.24,150,11.57,11.58,-87,1
1602402260,2020-10-11 09:44,100.00,999.16,1017.23,150,11.57,11.58,-84,1
1602402326,2020-10-11 09:45,100.00,999.17,1017.25,150,11.56,11.57,-86,1
1602402386,2020-10-11 09:46,100.00,999.22,1017.29,150,11.57,11.58,-85,1
1602402446,2020-10-11 09:47,100.00,999.22,1017.29,150,11.58,11.59,-87,1
1602402506,2020-10-11 09:48,100.00,999.25,1017.32,150,11.58,11.59,-85,1
1602402566,2020-10-11 09:49,100.00,999.26,1017.33,150,11.48,11.49,-83,1
1602402626,2020-10-11 09:50,100.00,999.23,1017.30,150,11.58,11.59,-86,1
1602402686,2020-10-11 09:51,100.00,999.26,1017.33,150,11.55,11.56,-82,1
1602402746,2020-10-11 09:52,100.00,999.26,1017.33,150,11.55,11.56,-81,1
1602402806,2020-10-11 09:53,100.00,999.27,1017.34,150,11.54,11.55,-85,1
1602402930,2020-10-11 09:55,100.00,999.27,1017.35,150,11.56,11.57,-86,1
1602402990,2020-10-11 09:56,100.00,999.27,1017.35,150,11.56,11.57,-85,1
1602403050,2020-10-11 09:57,100.00,999.31,1017.39,150,11.54,11.55,-84,1
1602403110,2020-10-11 09:58,100.00,999.29,1017.36,150,11.49,11.50,-87,1
1602403173,2020-10-11 09:59,100.00,999.32,1017.39,150,11.56,11.57,-84,1
1602403233,2020-10-11 10:00,100.00,999.34,1017.41,150,11.55,11.56,-83,1
1602403293,2020-10-11 10:01,100.00,999.31,1017.38,150,11.54,11.55,-85,1
1602403353,2020-10-11 10:02,100.00,999.33,1017.40,150,11.57,11.58,-83,1
1602403413,2020-10-11 10:03,100.00,999.36,1017.43,150,11.56,11.57,-86,1
1602403473,2020-10-11 10:04,100.00,999.34,1017.41,150,11.52,11.53,-84,1
1602403533,2020-10-11 10:05,100.00,999.35,1017.43,150,11.53,11.54,-84,1
1602403593,2020-10-11 10:06,100.00,999.39,1017.46,150,11.52,11.53,-85,1
1602403653,2020-10-11 10:07,100.00,999.35,1017.42,150,11.53,11.54,-83,1
1602403713,2020-10-11 10:08,100.00,999.40,1017.47,150,11.54,11.55,-83,1
1602403774,2020-10-11 10:09,100.00,999.44,1017.51,150,11.53,11.54,-85,1
1602403834,2020-10-11 10:10,100.00,999.42,1017.49,150,11.53,11.54,-82,1
1602403894,2020-10-11 10:11,100.00,999.45,1017.52,150,11.55,11.56,-82,1
1602403954,2020-10-11 10:12,100.00,999.49,1017.57,150,11.55,11.56,-83,1
1602404014,2020-10-11 10:13,100.00,999.47,1017.54,150,11.56,11.57,-82,1
1602404074,2020-10-11 10:14,100.00,999.47,1017.54,150,11.57,11.58,-82,1
1602404134,2020-10-11 10:15,100.00,999.50,1017.57,150,11.56,11.57,-84,1
1602404194,2020-10-11 10:16,100.00,999.51,1017.58,150,11.58,11.59,-82,1
1602404254,2020-10-11 10:17,100.00,999.53,1017.60,150,11.59,11.60,-82,1
1602404314,2020-10-11 10:18,100.00,999.52,1017.59,150,11.59,11.60,-83,1
1602404374,2020-10-11 10:19,100.00,999.51,1017.59,150,11.59,11.60,-84,1
1602404437,2020-10-11 10:20,100.00,999.51,1017.58,150,11.60,11.61,-85,1
1602404497,2020-10-11 10:21,100.00,999.51,1017.58,150,11.59,11.60,-84,1
1602404560,2020-10-11 10:22,100.00,999.51,1017.58,150,11.59,11.60,-85,1
1602404620,2020-10-11 10:23,100.00,999.51,1017.58,150,11.61,11.62,-80,1
1602404680,2020-10-11 10:24,100.00,999.52,1017.59,150,11.61,11.62,-84,1
1602404740,2020-10-11 10:25,100.00,999.54,1017.61,150,11.61,11.62,-85,1
1602404866,2020-10-11 10:27,100.00,999.51,1017.58,150,11.60,11.61,-85,1
1602404992,2020-10-11 10:29,100.00,999.54,1017.62,150,11.61,11.62,-84,1
1602405115,2020-10-11 10:31,100.00,999.58,1017.65,150,11.62,11.63,-85,1
1602405175,2020-10-11 10:32,100.00,999.59,1017.66,150,11.61,11.62,-84,1
1602405235,2020-10-11 10:33,100.00,999.56,1017.63,150,11.60,11.61,-84,1
1602405295,2020-10-11 10:34,100.00,999.55,1017.62,150,11.61,11.62,-83,1
1602405355,2020-10-11 10:35,100.00,999.55,1017.63,150,11.59,11.60,-83,1
1602405415,2020-10-11 10:36,100.00,999.56,1017.63,150,11.59,11.60,-83,1
1602405475,2020-10-11 10:37,100.00,999.58,1017.65,150,11.58,11.59,-83,1
1602405535,2020-10-11 10:38,100.00,999.58,1017.65,150,11.59,11.60,-83,1
1602405595,2020-10-11 10:39,100.00,999.57,1017.64,150,11.58,11.59,-83,1
1602405655,2020-10-11 10:40,100.00,999.56,1017.64,150,11.57,11.58,-82,1
1602405715,2020-10-11 10:41,100.00,999.54,1017.61,150,11.54,11.55,-82,1
1602405776,2020-10-11 10:42,100.00,999.54,1017.61,150,11.55,11.56,-82,1
1602405836,2020-10-11 10:43,100.00,999.53,1017.60,150,11.56,11.57,-81,1
1602405896,2020-10-11 10:44,100.00,999.54,1017.61,150,11.54,11.55,-80,1
1602405956,2020-10-11 10:45,100.00,999.52,1017.60,150,11.55,11.56,-81,1
1602406016,2020-10-11 10:46,100.00,999.52,1017.59,150,11.54,11.55,-81,1
1602406076,2020-10-11 10:47,100.00,999.48,1017.56,150,11.54,11.55,-80,1
1602406136,2020-10-11 10:48,100.00,999.49,1017.57,150,11.54,11.55,-79,1
1602406196,2020-10-11 10:49,100.00,999.50,1017.57,150,11.54,11.55,-79,1
1602406256,2020-10-11 10:50,100.00,999.51,1017.58,150,11.54,11.55,-80,1
1602406316,2020-10-11 10:51,100.00,999.53,1017.61,150,11.53,11.54,-80,1
1602406376,2020-10-11 10:52,100.00,999.51,1017.58,150,11.52,11.53,-84,1
1602406436,2020-10-11 10:53,100.00,999.51,1017.58,150,11.53,11.54,-81,1
1602406496,2020-10-11 10:54,100.00,999.53,1017.60,150,11.52,11.53,-83,1
1602406556,2020-10-11 10:55,100.00,999.57,1017.64,150,11.50,11.51,-82,1
1602406616,2020-10-11 10:56,100.00,999.56,1017.63,150,11.51,11.52,-83,1
1602406676,2020-10-11 10:57,100.00,999.60,1017.68,150,11.47,11.48,-84,1
1602406736,2020-10-11 10:58,100.00,999.60,1017.67,150,11.45,11.46,-84,1
1602406796,2020-10-11 10:59,100.00,999.62,1017.70,150,11.46,11.47,-81,1
1602406856,2020-10-11 11:00,100.00,999.63,1017.70,150,11.44,11.45,-83,1
1602406916,2020-10-11 11:01,100.00,999.61,1017.68,150,11.44,11.45,-82,1
1602406976,2020-10-11 11:02,100.00,999.61,1017.68,150,11.42,11.43,-83,1
1602407037,2020-10-11 11:03,100.00,999.63,1017.70,150,11.42,11.43,-84,1
1602407097,2020-10-11 11:04,100.00,999.62,1017.69,150,11.42,11.43,-83,1
1602407157,2020-10-11 11:05,100.00,999.59,1017.67,150,11.43,11.44,-82,1
1602407217,2020-10-11 11:06,100.00,999.62,1017.70,150,11.42,11.43,-82,1
1602407277,2020-10-11 11:07,100.00,999.58,1017.65,150,11.40,11.41,-82,1
1602407337,2020-10-11 11:08,100.00,999.60,1017.67,150,11.42,11.43,-82,1
1602407397,2020-10-11 11:09,100.00,999.57,1017.64,150,11.41,11.42,-82,1
1602407457,2020-10-11 11:10,100.00,999.60,1017.68,150,11.42,11.43,-82,1
1602407517,2020-10-11 11:11,100.00,999.58,1017.66,150,11.43,11.44,-81,1
1602407577,2020-10-11 11:12,100.00,999.59,1017.67,150,11.44,11.45,-82,1
1602407637,2020-10-11 11:13,100.00,999.59,1017.66,150,11.44,11.45,-83,1
1602407697,2020-10-11 11:14,100.00,999.58,1017.65,150,11.46,11.47,-83,1
1602407757,2020-10-11 11:15,100.00,999.57,1017.64,150,11.45,11.46,-84,1
1602407817,2020-10-11 11:16,100.00,999.57,1017.64,150,11.44,11.45,-83,1
1602407877,2020-10-11 11:17,100.00,999.61,1017.68,150,11.47,11.48,-82,1
1602407937,2020-10-11 11:18,100.00,999.57,1017.64,150,11.46,11.47,-83,1
1602407997,2020-10-11 11:19,100.00,999.57,1017.64,150,11.47,11.48,-82,1
1602408057,2020-10-11 11:20,100.00,999.56,1017.63,150,11.46,11.47,-83,1
1602408117,2020-10-11 11:21,100.00,999.56,1017.63,150,11.48,11.49,-83,1
1602408177,2020-10-11 11:22,100.00,999.55,1017.62,150,11.49,11.50,-84,1
1602408237,2020-10-11 11:23,100.00,999.51,1017.59,150,11.48,11.49,-83,1
1602408297,2020-10-11 11:24,100.00,999.51,1017.58,150,11.48,11.49,-83,1
1602408357,2020-10-11 11:25,100.00,999.51,1017.58,150,11.49,11.50,-83,1
1602408420,2020-10-11 11:27,100.00,999.51,1017.58,150,11.50,11.51,-83,1
1602408480,2020-10-11 11:28,100.00,999.52,1017.60,150,11.51,11.52,-84,1
1602408541,2020-10-11 11:29,100.00,999.52,1017.59,150,11.51,11.52,-84,1
1602408601,2020-10-11 11:30,100.00,999.50,1017.57,150,11.52,11.53,-84,1
1602408661,2020-10-11 11:31,100.00,999.48,1017.56,150,11.51,11.52,-84,1
1602408721,2020-10-11 11:32,100.00,999.48,1017.55,150,11.51,11.52,-85,1
1602408781,2020-10-11 11:33,100.00,999.46,1017.54,150,11.51,11.52,-83,1
1602408841,2020-10-11 11:34,100.00,999.49,1017.56,150,11.52,11.53,-82,1
1602408901,2020-10-11 11:35,100.00,999.48,1017.55,150,11.50,11.51,-82,1
1602408961,2020-10-11 11:36,100.00,999.45,1017.53,150,11.51,11.52,-83,1
1602409021,2020-10-11 11:37,100.00,999.47,1017.54,150,11.52,11.53,-81,1
1602409081,2020-10-11 11:38,100.00,999.45,1017.52,150,11.53,11.54,-83,1
1602409141,2020-10-11 11:39,100.00,999.48,1017.56,150,11.54,11.55,-83,1
1602409201,2020-10-11 11:40,100.00,999.47,1017.55,150,11.51,11.52,-83,1
1602409261,2020-10-11 11:41,100.00,999.50,1017.57,150,11.53,11.54,-82,1
1602409321,2020-10-11 11:42,100.00,999.47,1017.54,150,11.52,11.53,-80,1
1602409381,2020-10-11 11:43,100.00,999.49,1017.57,150,11.51,11.52,-83,1
1602409441,2020-10-11 11:44,100.00,999.49,1017.56,150,11.54,11.55,-84,1
1602409501,2020-10-11 11:45,100.00,999.51,1017.58,150,11.53,11.54,-81,1
1602409561,2020-10-11 11:46,100.00,999.51,1017.58,150,11.53,11.54,-83,1
1602409621,2020-10-11 11:47,100.00,998.73,1016.81,150,11.55,11.56,-84,1
1602409681,2020-10-11 11:48,100.00,999.52,1017.59,150,11.54,11.55,-83,1
1602409741,2020-10-11 11:49,100.00,999.49,1017.56,150,11.53,11.54,-83,1
1602409802,2020-10-11 11:50,100.00,999.51,1017.58,150,11.52,11.53,-83,1
1602409862,2020-10-11 11:51,100.00,999.50,1017.57,150,11.53,11.54,-85,1
1602409985,2020-10-11 11:53,100.00,999.51,1017.58,150,11.48,11.49,-83,1
1602410171,2020-10-11 11:56,100.00,999.50,1017.57,150,11.47,11.48,-85,1
1602410231,2020-10-11 11:57,100.00,999.49,1017.56,150,11.46,11.47,-84,1
1602410291,2020-10-11 11:58,100.00,999.31,1017.38,150,11.47,11.48,-86,1
1602410351,2020-10-11 11:59,100.00,999.49,1017.57,150,11.47,11.48,-86,1
1602410411,2020-10-11 12:00,100.00,999.48,1017.56,150,11.41,11.42,-84,1
1602410471,2020-10-11 12:01,100.00,999.51,1017.58,150,11.44,11.45,-85,1
1602410531,2020-10-11 12:02,100.00,999.55,1017.62,150,11.43,11.44,-85,1
1602410594,2020-10-11 12:03,100.00,999.24,1017.31,150,11.42,11.43,-86,1
1602410655,2020-10-11 12:04,100.00,999.52,1017.59,150,11.42,11.43,-85,1
1602410715,2020-10-11 12:05,100.00,999.58,1017.65,150,11.41,11.42,-84,1
1602410775,2020-10-11 12:06,100.00,999.52,1017.60,150,11.43,11.44,-84,1
1602410835,2020-10-11 12:07,100.00,999.56,1017.63,150,11.40,11.41,-84,1
1602410961,2020-10-11 12:09,100.00,999.55,1017.62,150,11.38,11.39,-85,1
1602411021,2020-10-11 12:10,100.00,999.54,1017.61,150,11.39,11.40,-85,1
1602411081,2020-10-11 12:11,100.00,999.52,1017.59,150,11.39,11.40,-85,1
1602411141,2020-10-11 12:12,100.00,999.55,1017.63,150,11.34,11.35,-85,1
1602411201,2020-10-11 12:13,100.00,999.56,1017.64,150,11.36,11.37,-84,1
1602411264,2020-10-11 12:14,100.00,999.53,1017.61,150,11.37,11.38,-85,1
1602411324,2020-10-11 12:15,100.00,999.55,1017.63,150,11.39,11.40,-87,1
1602411384,2020-10-11 12:16,100.00,999.50,1017.57,150,11.38,11.39,-86,1
1602411444,2020-10-11 12:17,100.00,999.51,1017.58,150,11.37,11.38,-85,1
1602411504,2020-10-11 12:18,100.00,999.52,1017.59,150,11.36,11.37,-85,1
1602411567,2020-10-11 12:19,100.00,999.52,1017.59,150,11.38,11.39,-88,1
1602411627,2020-10-11 12:20,100.00,999.52,1017.59,150,11.36,11.37,-85,1
1602411687,2020-10-11 12:21,100.00,999.52,1017.59,150,11.37,11.38,-86,1
1602411747,2020-10-11 12:22,100.00,999.50,1017.58,150,11.32,11.33,-86,1
1602411807,2020-10-11 12:23,100.00,999.52,1017.59,150,11.33,11.34,-85,1
1602411867,2020-10-11 12:24,100.00,999.49,1017.56,150,11.35,11.36,-86,1
1602411927,2020-10-11 12:25,100.00,999.49,1017.56,150,11.35,11.36,-84,1
1602411987,2020-10-11 12:26,100.00,999.48,1017.56,150,11.35,11.36,-84,1
1602412047,2020-10-11 12:27,100.00,999.44,1017.51,150,11.34,11.35,-86,1
1602412110,2020-10-11 12:28,100.00,999.47,1017.54,150,11.35,11.36,-85,1
1602412170,2020-10-11 12:29,100.00,999.42,1017.49,150,11.35,11.36,-85,1
1602412230,2020-10-11 12:30,100.00,999.43,1017.50,150,11.32,11.33,-86,1
1602412296,2020-10-11 12:31,100.00,999.43,1017.50,150,11.37,11.38,-85,1
1602412359,2020-10-11 12:32,100.00,999.41,1017.48,150,11.38,11.39,-88,1
1602412419,2020-10-11 12:33,100.00,999.40,1017.48,150,11.39,11.40,-84,1
1602412482,2020-10-11 12:34,100.00,999.40,1017.47,150,11.40,11.41,-85,1
1602412542,2020-10-11 12:35,100.00,999.39,1017.46,150,11.41,11.42,-88,1
1602412602,2020-10-11 12:36,100.00,999.39,1017.46,150,11.40,11.41,-86,1
1602412662,2020-10-11 12:37,100.00,999.39,1017.47,150,11.41,11.42,-86,1
1602412722,2020-10-11 12:38,100.00,999.37,1017.44,150,11.43,11.44,-86,1
1602412908,2020-10-11 12:41,100.00,999.39,1017.46,150,11.45,11.46,-86,1
1602412968,2020-10-11 12:42,100.00,999.38,1017.46,150,11.45,11.46,-86,1
1602413028,2020-10-11 12:43,100.00,999.40,1017.47,150,11.46,11.47,-86,1
1602413088,2020-10-11 12:44,100.00,999.39,1017.46,150,11.45,11.46,-84,1
1602413148,2020-10-11 12:45,100.00,999.34,1017.41,150,11.45,11.46,-86,1
1602413208,2020-10-11 12:46,100.00,999.39,1017.46,150,11.42,11.43,-85,1
1602413268,2020-10-11 12:47,100.00,999.37,1017.44,150,11.45,11.46,-84,1
1602413329,2020-10-11 12:48,100.00,999.39,1017.46,150,11.47,11.48,-85,1
1602413389,2020-10-11 12:49,100.00,999.35,1017.43,150,11.46,11.47,-86,1
1602413449,2020-10-11 12:50,100.00,999.38,1017.46,150,11.46,11.47,-87,1
1602413509,2020-10-11 12:51,100.00,999.40,1017.47,150,11.45,11.46,-86,1
1602413632,2020-10-11 12:53,100.00,999.34,1017.41,150,11.43,11.44,-87,1
1602413693,2020-10-11 12:54,100.00,999.40,1017.48,150,11.43,11.44,-87,1
1602413756,2020-10-11 12:55,100.00,999.42,1017.49,150,11.43,11.44,-86,1
1602413816,2020-10-11 12:56,100.00,999.40,1017.47,150,11.42,11.43,-85,1
1602413939,2020-10-11 12:58,100.00,999.40,1017.47,150,11.40,11.41,-87,1
1602413999,2020-10-11 12:59,100.00,999.40,1017.47,150,11.40,11.41,-85,1
1602414122,2020-10-11 13:02,100.00,999.37,1017.44,150,11.41,11.42,-86,1
1602414311,2020-10-11 13:05,100.00,999.41,1017.48,150,11.46,11.47,-86,1
1602414434,2020-10-11 13:07,100.00,999.40,1017.47,150,11.47,11.48,-86,1
1602414494,2020-10-11 13:08,100.00,999.38,1017.45,150,11.47,11.48,-85,1
1602414554,2020-10-11 13:09,100.00,999.36,1017.43,150,11.47,11.48,-85,1
1602414617,2020-10-11 13:10,100.00,999.35,1017.42,150,11.49,11.50,-86,1
1602414743,2020-10-11 13:12,100.00,999.37,1017.44,150,11.48,11.49,-85,1
1602414803,2020-10-11 13:13,100.00,999.36,1017.43,150,11.48,11.49,-85,1
1602414926,2020-10-11 13:15,100.00,999.39,1017.46,150,11.49,11.50,-86,1
1602414986,2020-10-11 13:16,100.00,999.35,1017.42,150,11.49,11.50,-86,1
1602415046,2020-10-11 13:17,100.00,999.38,1017.45,150,11.50,11.51,-85,1
1602415109,2020-10-11 13:18,100.00,999.37,1017.44,150,11.51,11.52,-86,1
1602415169,2020-10-11 13:19,100.00,999.38,1017.46,150,11.49,11.50,-87,1
1602415229,2020-10-11 13:20,100.00,999.37,1017.44,150,11.49,11.50,-86,1
1602415289,2020-10-11 13:21,100.00,999.39,1017.46,150,11.49,11.50,-84,1
1602415349,2020-10-11 13:22,100.00,999.39,1017.46,150,11.50,11.51,-86,1
1602415409,2020-10-11 13:23,100.00,999.39,1017.47,150,11.50,11.51,-86,1
1602415604,2020-10-11 13:26,100.00,999.35,1017.42,150,11.50,11.51,-86,1
1602415659,2020-10-11 13:27,100.00,999.36,1017.43,150,11.50,11.51,-85,1
1602415782,2020-10-11 13:29,100.00,999.35,1017.42,150,11.49,11.50,-84,1
1602415842,2020-10-11 13:30,100.00,999.35,1017.42,150,11.50,11.51,-85,1
1602415905,2020-10-11 13:31,100.00,999.35,1017.43,150,11.50,11.51,-87,1
1602415965,2020-10-11 13:32,100.00,999.36,1017.43,150,11.49,11.50,-84,1
1602416025,2020-10-11 13:33,100.00,999.34,1017.41,150,11.48,11.49,-87,1
1602416091,2020-10-11 13:34,100.00,999.36,1017.43,150,11.49,11.50,-87,1
1602416151,2020-10-11 13:35,100.00,999.33,1017.40,150,11.49,11.50,-87,1
1602416213,2020-10-11 13:36,100.00,999.34,1017.42,150,11.50,11.51,-86,1
1602416273,2020-10-11 13:37,100.00,999.33,1017.41,150,11.49,11.50,-86,1
1602416333,2020-10-11 13:38,100.00,999.35,1017.42,150,11.48,11.49,-86,1
1602416396,2020-10-11 13:39,100.00,999.36,1017.43,150,11.48,11.49,-86,1
1602416456,2020-10-11 13:40,100.00,999.37,1017.44,150,11.49,11.50,-86,1
1602416643,2020-10-11 13:44,100.00,999.35,1017.43,150,11.51,11.52,-86,1
1602416706,2020-10-11 13:45,100.00,999.39,1017.46,150,11.51,11.52,-87,1
1602416769,2020-10-11 13:46,100.00,999.37,1017.44,150,11.50,11.51,-85,1
1602416892,2020-10-11 13:48,100.00,999.34,1017.42,150,11.49,11.50,-86,1
1602416952,2020-10-11 13:49,100.00,999.37,1017.45,150,11.49,11.50,-86,1
1602417015,2020-10-11 13:50,100.00,999.31,1017.39,150,11.47,11.48,-87,1
1602417075,2020-10-11 13:51,100.00,999.35,1017.42,150,11.49,11.50,-86,1
1602417135,2020-10-11 13:52,100.00,999.33,1017.41,150,11.49,11.50,-86,1
1602417195,2020-10-11 13:53,100.00,999.33,1017.41,150,11.50,11.51,-86,1
1602417255,2020-10-11 13:54,100.00,999.36,1017.44,150,11.49,11.50,-85,1
1602417315,2020-10-11 13:55,100.00,999.34,1017.41,150,11.48,11.49,-85,1
1602417375,2020-10-11 13:56,100.00,999.35,1017.42,150,11.49,11.50,-84,1
1602417435,2020-10-11 13:57,100.00,999.34,1017.41,150,11.50,11.51,-85,1
1602417496,2020-10-11 13:58,100.00,999.36,1017.43,150,11.51,11.52,-85,1
1602417556,2020-10-11 13:59,100.00,999.34,1017.41,150,11.45,11.46,-85,1
1602417618,2020-10-11 14:00,100.00,999.31,1017.38,150,11.50,11.51,-86,1
1602417678,2020-10-11 14:01,100.00,999.30,1017.37,150,11.50,11.51,-85,1
1602417738,2020-10-11 14:02,100.00,999.30,1017.38,150,11.51,11.52,-84,1
1602417798,2020-10-11 14:03,100.00,999.31,1017.38,150,11.51,11.52,-85,1
1602417859,2020-10-11 14:04,100.00,999.29,1017.36,150,11.52,11.53,-79,1
1602417919,2020-10-11 14:05,100.00,999.28,1017.35,150,11.53,11.54,-82,1
1602417979,2020-10-11 14:06,100.00,999.29,1017.37,150,11.52,11.53,-82,1
1602418039,2020-10-11 14:07,100.00,999.28,1017.35,150,11.53,11.54,-83,1
1602418099,2020-10-11 14:08,100.00,999.29,1017.36,150,11.55,11.56,-82,1
1602418159,2020-10-11 14:09,100.00,999.29,1017.36,150,11.57,11.58,-84,1
1602418219,2020-10-11 14:10,100.00,999.28,1017.35,150,11.57,11.58,-82,1
1602418279,2020-10-11 14:11,100.00,999.29,1017.36,150,11.57,11.58,-83,1
1602418339,2020-10-11 14:12,100.00,999.29,1017.37,150,11.59,11.60,-83,1
1602418402,2020-10-11 14:13,100.00,999.28,1017.35,150,11.60,11.61,-85,1
1602418462,2020-10-11 14:14,100.00,999.28,1017.36,150,11.61,11.62,-84,1
1602418522,2020-10-11 14:15,100.00,999.28,1017.35,150,11.61,11.62,-81,1
1602418582,2020-10-11 14:16,100.00,999.29,1017.36,150,11.65,11.66,-82,1
1602418642,2020-10-11 14:17,100.00,999.22,1017.29,150,11.65,11.66,-84,1
1602418702,2020-10-11 14:18,100.00,999.29,1017.37,150,11.67,11.68,-85,1
1602418762,2020-10-11 14:19,100.00,999.23,1017.31,150,11.67,11.68,-85,1
1602418822,2020-10-11 14:20,100.00,999.23,1017.30,150,11.70,11.71,-85,1
1602418882,2020-10-11 14:21,100.00,999.24,1017.31,150,11.70,11.71,-85,1
1602418942,2020-10-11 14:22,100.00,999.23,1017.30,150,11.70,11.71,-79,1
1602419002,2020-10-11 14:23,100.00,999.25,1017.32,150,11.69,11.70,-83,1
1602419062,2020-10-11 14:24,100.00,999.25,1017.33,150,11.73,11.74,-83,1
1602419122,2020-10-11 14:25,100.00,999.24,1017.32,150,11.71,11.72,-80,1
1602419182,2020-10-11 14:26,100.00,999.29,1017.36,150,11.71,11.72,-85,1
1602419242,2020-10-11 14:27,100.00,999.21,1017.28,150,11.72,11.73,-84,1
1602419302,2020-10-11 14:28,100.00,999.19,1017.26,150,11.73,11.74,-78,1
1602419362,2020-10-11 14:29,100.00,999.29,1017.37,150,11.71,11.72,-84,1
1602419423,2020-10-11 14:30,100.00,999.29,1017.37,150,11.69,11.70,-82,1
1602419483,2020-10-11 14:31,100.00,999.32,1017.39,150,11.69,11.70,-82,1
1602419545,2020-10-11 14:32,100.00,999.32,1017.40,150,11.70,11.71,-84,1
1602419606,2020-10-11 14:33,100.00,999.31,1017.38,150,11.71,11.72,-84,1
1602419666,2020-10-11 14:34,100.00,999.30,1017.38,150,11.72,11.73,-85,1
1602419726,2020-10-11 14:35,100.00,999.27,1017.34,150,11.68,11.69,-82,1
1602419786,2020-10-11 14:36,100.00,999.33,1017.40,150,11.68,11.69,-83,1
1602419846,2020-10-11 14:37,100.00,999.31,1017.38,150,11.65,11.66,-86,1
1602419906,2020-10-11 14:38,100.00,999.29,1017.36,150,11.67,11.68,-84,1
1602419966,2020-10-11 14:39,100.00,999.28,1017.35,150,11.66,11.67,-84,1
1602420026,2020-10-11 14:40,100.00,999.28,1017.35,150,11.64,11.65,-85,1
1602420086,2020-10-11 14:41,100.00,999.27,1017.34,150,11.65,11.66,-85,1
1602420146,2020-10-11 14:42,100.00,999.27,1017.34,150,11.65,11.66,-85,1
1602420206,2020-10-11 14:43,100.00,999.26,1017.33,150,11.64,11.65,-83,1
1602420266,2020-10-11 14:44,100.00,999.26,1017.33,150,11.66,11.67,-85,1
1602420326,2020-10-11 14:45,100.00,999.25,1017.32,150,11.62,11.63,-83,1
1602420386,2020-10-11 14:46,100.00,999.22,1017.29,150,11.59,11.60,-84,1
1602420446,2020-10-11 14:47,100.00,999.25,1017.32,150,11.62,11.63,-84,1
1602420506,2020-10-11 14:48,100.00,999.24,1017.31,150,11.62,11.63,-85,1
1602420566,2020-10-11 14:49,100.00,999.23,1017.30,150,11.61,11.62,-85,1
1602420815,2020-10-11 14:53,100.00,999.21,1017.28,150,11.62,11.63,-87,1
1602420875,2020-10-11 14:54,100.00,999.20,1017.27,150,11.62,11.63,-85,1
1602420936,2020-10-11 14:55,100.00,999.20,1017.28,150,11.64,11.65,-86,1
1602420999,2020-10-11 14:56,100.00,999.18,1017.25,150,11.64,11.65,-87,1
1602421061,2020-10-11 14:57,100.00,999.19,1017.26,150,11.64,11.65,-87,1
1602421121,2020-10-11 14:58,100.00,999.18,1017.25,150,11.64,11.65,-86,1
1602421181,2020-10-11 14:59,100.00,999.16,1017.23,150,11.66,11.67,-86,1
1602421242,2020-10-11 15:00,100.00,999.21,1017.28,150,11.66,11.67,-85,1
1602421302,2020-10-11 15:01,100.00,999.24,1017.31,150,11.68,11.69,-86,1
1602421427,2020-10-11 15:03,100.00,999.26,1017.33,150,11.69,11.70,-87,1
1602421487,2020-10-11 15:04,100.00,999.25,1017.33,150,11.68,11.69,-84,1
1602421548,2020-10-11 15:05,100.00,999.24,1017.32,150,11.67,11.68,-86,1
1602421608,2020-10-11 15:06,100.00,999.23,1017.30,150,11.70,11.71,-86,1
1602421671,2020-10-11 15:07,100.00,999.21,1017.29,150,11.68,11.69,-86,1
1602421731,2020-10-11 15:08,100.00,999.22,1017.30,150,11.69,11.70,-84,1
1602421793,2020-10-11 15:09,100.00,999.23,1017.30,150,11.70,11.71,-88,1
1602421853,2020-10-11 15:10,100.00,999.21,1017.28,150,11.71,11.72,-86,1
1602421980,2020-10-11 15:13,100.00,999.23,1017.30,150,11.71,11.72,-88,1
1602422103,2020-10-11 15:15,100.00,999.22,1017.29,150,11.72,11.73,-86,1
1602422226,2020-10-11 15:17,100.00,999.23,1017.30,150,11.72,11.73,-86,1
1602422289,2020-10-11 15:18,100.00,999.28,1017.35,150,11.71,11.72,-86,1
1602422352,2020-10-11 15:19,100.00,999.26,1017.33,150,11.72,11.73,-85,1
1602422412,2020-10-11 15:20,100.00,999.24,1017.31,150,11.69,11.70,-87,1
1602422474,2020-10-11 15:21,100.00,999.22,1017.30,150,11.65,11.66,-85,1
1602422534,2020-10-11 15:22,100.00,999.23,1017.30,150,11.66,11.67,-82,1
1602422594,2020-10-11 15:23,100.00,999.25,1017.32,150,11.66,11.67,-86,1
1602422654,2020-10-11 15:24,100.00,999.22,1017.29,150,11.61,11.62,-84,1
1602422715,2020-10-11 15:25,100.00,999.23,1017.30,150,11.59,11.60,-81,1
1602422775,2020-10-11 15:26,100.00,999.24,1017.31,150,11.61,11.62,-84,1
1602422835,2020-10-11 15:27,100.00,999.27,1017.34,150,11.57,11.58,-85,1
1602422895,2020-10-11 15:28,100.00,999.24,1017.31,150,11.57,11.58,-83,1
1602422955,2020-10-11 15:29,100.00,999.25,1017.32,150,11.56,11.57,-83,1
1602423015,2020-10-11 15:30,100.00,999.24,1017.31,150,11.54,11.55,-84,1
1602423075,2020-10-11 15:31,100.00,999.27,1017.34,150,11.55,11.56,-83,1
1602423135,2020-10-11 15:32,100.00,999.27,1017.34,150,11.52,11.53,-82,1
1602423195,2020-10-11 15:33,100.00,999.28,1017.35,150,11.50,11.51,-82,1
1602423255,2020-10-11 15:34,100.00,999.26,1017.33,150,11.51,11.52,-81,1
1602423316,2020-10-11 15:35,100.00,999.26,1017.33,150,11.51,11.52,-85,1
1602423376,2020-10-11 15:36,100.00,999.27,1017.35,150,11.48,11.49,-86,1
1602423436,2020-10-11 15:37,100.00,999.25,1017.32,150,11.49,11.50,-82,1
1602423496,2020-10-11 15:38,100.00,999.22,1017.29,150,11.49,11.50,-84,1
1602423556,2020-10-11 15:39,100.00,999.21,1017.28,150,11.46,11.47,-84,1
1602423616,2020-10-11 15:40,100.00,999.24,1017.31,150,11.47,11.48,-84,1
1602423676,2020-10-11 15:41,100.00,999.21,1017.28,150,11.45,11.46,-84,1
1602423736,2020-10-11 15:42,100.00,999.21,1017.28,150,11.43,11.44,-85,1
1602423796,2020-10-11 15:43,100.00,999.20,1017.27,150,11.43,11.44,-83,1
1602423856,2020-10-11 15:44,100.00,999.17,1017.25,150,11.42,11.43,-83,1
1602423979,2020-10-11 15:46,100.00,999.16,1017.23,150,11.37,11.38,-86,1
1602424039,2020-10-11 15:47,100.00,999.13,1017.21,150,11.37,11.38,-80,1
1602424099,2020-10-11 15:48,100.00,999.15,1017.23,150,11.38,11.39,-85,1
1602424159,2020-10-11 15:49,100.00,999.15,1017.22,150,11.37,11.38,-81,1
1602424219,2020-10-11 15:50,100.00,999.13,1017.20,150,11.36,11.37,-82,1
1602424279,2020-10-11 15:51,100.00,999.12,1017.19,150,11.36,11.37,-85,1
1602424339,2020-10-11 15:52,100.00,999.10,1017.17,150,11.38,11.39,-85,1
1602424399,2020-10-11 15:53,100.00,999.10,1017.17,150,11.36,11.37,-84,1
1602424523,2020-10-11 15:55,100.00,999.12,1017.20,150,11.37,11.38,-86,1
1602424583,2020-10-11 15:56,100.00,999.09,1017.17,150,11.37,11.38,-86,1
1602424772,2020-10-11 15:59,100.00,999.15,1017.22,150,11.38,11.39,-87,1
1602424834,2020-10-11 16:00,100.00,999.16,1017.24,150,11.38,11.39,-85,1
1602424900,2020-10-11 16:01,100.00,999.16,1017.23,150,11.38,11.39,-86,1
1602424960,2020-10-11 16:02,100.00,999.14,1017.21,150,11.41,11.42,-86,1
1602425020,2020-10-11 16:03,100.00,999.15,1017.22,150,11.39,11.40,-87,1
1602425080,2020-10-11 16:04,100.00,999.16,1017.24,150,11.38,11.39,-86,1
1602425140,2020-10-11 16:05,100.00,999.14,1017.21,150,11.39,11.40,-83,1
1602425273,2020-10-11 16:07,100.00,999.13,1017.21,150,11.39,11.40,-88,1
1602425327,2020-10-11 16:08,100.00,999.19,1017.26,150,11.38,11.39,-82,1
1602425387,2020-10-11 16:09,100.00,999.14,1017.21,150,11.37,11.38,-88,1
1602425447,2020-10-11 16:10,100.00,999.15,1017.23,150,11.38,11.39,-85,1
1602425573,2020-10-11 16:12,100.00,999.19,1017.26,150,11.38,11.39,-81,1
1602425633,2020-10-11 16:13,100.00,999.16,1017.24,150,11.37,11.38,-86,1
1602425694,2020-10-11 16:14,100.00,999.20,1017.27,150,11.37,11.38,-86,1
1602425754,2020-10-11 16:15,100.00,999.19,1017.26,150,11.35,11.36,-88,1
1602426129,2020-10-11 16:22,100.00,999.17,1017.24,150,11.34,11.35,-85,1
1602426258,2020-10-11 16:24,100.00,999.22,1017.29,150,11.35,11.36,-88,1
1602426510,2020-10-11 16:28,100.00,999.28,1017.35,150,11.32,11.33,-84,1
1602426570,2020-10-11 16:29,100.00,999.35,1017.42,150,10.90,10.91,-85,1
1602426819,2020-10-11 16:33,100.00,999.27,1017.34,150,11.31,11.32,-81,1
1602427068,2020-10-11 16:37,100.00,999.31,1017.38,150,11.27,11.28,-79,1
1602427380,2020-10-11 16:43,100.00,999.35,1017.43,150,11.21,11.22,-86,1
1602427440,2020-10-11 16:44,100.00,999.32,1017.39,150,11.22,11.23,-85,1
1602427564,2020-10-11 16:46,100.00,999.36,1017.44,150,11.20,11.21,-84,1
1602427624,2020-10-11 16:47,100.00,999.33,1017.40,150,11.19,11.20,-85,1
1602427684,2020-10-11 16:48,100.00,999.35,1017.42,150,11.17,11.18,-83,1
1602427744,2020-10-11 16:49,100.00,999.34,1017.41,150,11.14,11.15,-84,1
1602427804,2020-10-11 16:50,100.00,999.40,1017.47,150,11.14,11.15,-88,1
1602427864,2020-10-11 16:51,100.00,999.40,1017.47,150,11.14,11.15,-82,1
1602427924,2020-10-11 16:52,100.00,999.43,1017.50,150,11.11,11.12,-84,1
1602428426,2020-10-11 17:00,100.00,999.43,1017.51,150,11.07,11.08,-83,1
1602428486,2020-10-11 17:01,100.00,999.44,1017.51,150,11.08,11.09,-86,1
1602428546,2020-10-11 17:02,100.00,999.45,1017.52,150,11.06,11.07,-84,1
1602428649,2020-10-11 17:04,100.00,999.48,1017.56,150,11.07,11.08,-86,1
1602428675,2020-10-11 17:04,100.00,999.50,1017.58,150,11.06,11.07,-88,1
1602428735,2020-10-11 17:05,100.00,999.51,1017.58,150,11.05,11.06,-86,1
1602428837,2020-10-11 17:07,100.00,999.50,1017.58,150,11.05,11.06,-88,1
1602428863,2020-10-11 17:07,100.00,999.52,1017.60,150,11.05,11.06,-88,1
1602429176,2020-10-11 17:12,100.00,999.48,1017.56,150,11.01,11.02,-84,1
1602429236,2020-10-11 17:13,100.00,999.51,1017.58,150,11.03,11.04,-84,1
1602429296,2020-10-11 17:14,100.00,999.49,1017.56,150,11.02,11.03,-87,1
1602429421,2020-10-11 17:17,100.00,999.52,1017.59,150,11.02,11.03,-86,1
1602429544,2020-10-11 17:19,100.00,999.56,1017.63,150,11.01,11.02,-86,1
1602429670,2020-10-11 17:21,100.00,999.54,1017.61,150,11.00,11.01,-84,1
1602429730,2020-10-11 17:22,100.00,999.53,1017.60,150,10.98,10.99,-84,1
1602429799,2020-10-11 17:23,100.00,999.55,1017.62,150,10.99,11.00,-88,1
1602429853,2020-10-11 17:24,100.00,999.55,1017.62,150,10.99,11.00,-82,1
1602429913,2020-10-11 17:25,100.00,999.53,1017.60,150,10.99,11.00,-84,1
1602430036,2020-10-11 17:27,100.00,999.52,1017.59,150,10.99,11.00,-85,1
1602430409,2020-10-11 17:33,100.00,999.50,1017.58,150,10.98,10.99,-88,1
1602430595,2020-10-11 17:36,100.00,999.53,1017.61,150,10.98,10.99,-87,1
1602431288,2020-10-11 17:48,100.00,999.57,1017.64,150,10.82,10.83,-85,1
1602431351,2020-10-11 17:49,100.00,999.56,1017.63,150,10.97,10.98,-86,1
1602431411,2020-10-11 17:50,100.00,999.60,1017.67,150,10.98,10.99,-86,1
1602431474,2020-10-11 17:51,100.00,999.59,1017.66,150,10.97,10.98,-86,1
1602431667,2020-10-11 17:54,100.00,999.66,1017.73,150,10.97,10.98,-87,1
1602431729,2020-10-11 17:55,100.00,999.69,1017.77,150,10.96,10.97,-88,1
1602431853,2020-10-11 17:57,100.00,999.70,1017.78,150,10.97,10.98,-88,1
1602431913,2020-10-11 17:58,100.00,999.68,1017.75,150,10.97,10.98,-87,1
1602432039,2020-10-11 18:00,100.00,999.70,1017.77,150,10.95,10.96,-85,1
1602432102,2020-10-11 18:01,100.00,999.69,1017.77,150,10.95,10.96,-87,1
1602432165,2020-10-11 18:02,100.00,999.70,1017.77,150,10.95,10.96,-86,1
1602432351,2020-10-11 18:05,100.00,999.71,1017.78,150,10.96,10.97,-86,1
1602432474,2020-10-11 18:07,100.00,999.72,1017.79,150,10.96,10.97,-87,1
1602432540,2020-10-11 18:09,100.00,999.74,1017.81,150,10.94,10.95,-88,1
1602432600,2020-10-11 18:10,100.00,999.74,1017.81,150,10.95,10.96,-85,1
1602432723,2020-10-11 18:12,100.00,999.81,1017.88,150,10.92,10.93,-86,1
1602432783,2020-10-11 18:13,100.00,999.76,1017.84,150,10.91,10.92,-85,1
1602432843,2020-10-11 18:14,100.00,999.79,1017.86,150,10.91,10.92,-88,1
1602432967,2020-10-11 18:16,100.00,999.81,1017.88,150,10.93,10.94,-87,1
1602433093,2020-10-11 18:18,100.00,999.81,1017.88,150,10.92,10.93,-87,1
1602433153,2020-10-11 18:19,100.00,999.79,1017.86,150,10.92,10.93,-87,1
1602433405,2020-10-11 18:23,100.00,999.75,1017.82,150,10.94,10.95,-87,1
1602433465,2020-10-11 18:24,100.00,999.75,1017.82,150,10.95,10.96,-86,1
1602433525,2020-10-11 18:25,100.00,999.73,1017.80,150,10.95,10.96,-88,1
1602433585,2020-10-11 18:26,100.00,999.72,1017.79,150,10.96,10.97,-88,1
1602433711,2020-10-11 18:28,100.00,999.70,1017.77,150,10.95,10.96,-87,1
1602433789,2020-10-11 18:29,100.00,999.71,1017.78,150,10.95,10.96,-87,1
1602433840,2020-10-11 18:30,100.00,999.86,1017.94,150,10.33,10.34,-87,1
1602433900,2020-10-11 18:31,100.00,999.75,1017.82,150,10.96,10.97,-87,1
1602433960,2020-10-11 18:32,100.00,999.76,1017.83,150,10.97,10.98,-88,1
1602434083,2020-10-11 18:34,100.00,999.78,1017.86,150,10.96,10.97,-84,1
1602434143,2020-10-11 18:35,100.00,999.78,1017.85,150,10.97,10.98,-85,1
1602434209,2020-10-11 18:36,100.00,999.81,1017.88,150,10.95,10.96,-88,1
1602434269,2020-10-11 18:37,100.00,999.82,1017.89,150,10.95,10.96,-87,1
1602434329,2020-10-11 18:38,100.00,999.83,1017.90,150,10.96,10.97,-88,1
1602434389,2020-10-11 18:39,100.00,999.35,1017.42,150,10.97,10.98,-85,1
1602434449,2020-10-11 18:40,100.00,999.83,1017.90,150,10.95,10.96,-84,1
1602434509,2020-10-11 18:41,100.00,999.86,1017.93,150,10.95,10.96,-84,1
1602434572,2020-10-11 18:42,100.00,999.86,1017.93,150,10.95,10.96,-87,1
1602434653,2020-10-11 18:44,100.00,999.87,1017.94,150,10.96,10.97,-87,1
1602434695,2020-10-11 18:44,100.00,999.87,1017.94,150,10.96,10.97,-87,1
1602434821,2020-10-11 18:47,100.00,999.87,1017.95,150,10.94,10.95,-86,1
1602434954,2020-10-11 18:49,100.00,999.88,1017.95,150,10.94,10.95,-88,1
1602435071,2020-10-11 18:51,100.00,999.90,1017.97,150,10.94,10.95,-86,1
1602435131,2020-10-11 18:52,100.00,999.87,1017.94,150,10.93,10.94,-86,1
1602435191,2020-10-11 18:53,100.00,999.93,1018.00,150,10.94,10.95,-87,1
1602435251,2020-10-11 18:54,100.00,999.84,1017.92,150,10.93,10.94,-87,1
1602435374,2020-10-11 18:56,100.00,999.89,1017.97,150,10.95,10.96,-85,1
1602435434,2020-10-11 18:57,100.00,999.89,1017.96,150,10.95,10.96,-85,1
1602435557,2020-10-11 18:59,100.00,999.89,1017.96,150,10.94,10.95,-86,1
1602435683,2020-10-11 19:01,100.00,999.85,1017.92,150,10.94,10.95,-85,1
1602435743,2020-10-11 19:02,100.00,999.82,1017.89,150,10.93,10.94,-89,1
1602435869,2020-10-11 19:04,100.00,999.75,1017.82,150,10.94,10.95,-87,1
1602435932,2020-10-11 19:05,100.00,999.74,1017.82,150,10.93,10.94,-89,1
1602435993,2020-10-11 19:06,100.00,999.74,1017.81,150,10.94,10.95,-88,1
1602436056,2020-10-11 19:07,100.00,999.74,1017.81,150,10.94,10.95,-88,1
1602436116,2020-10-11 19:08,100.00,999.76,1017.84,150,10.95,10.96,-86,1
1602436176,2020-10-11 19:09,100.00,999.74,1017.81,150,10.95,10.96,-88,1
1602436362,2020-10-11 19:12,100.00,999.76,1017.83,150,10.94,10.95,-88,1
1602436672,2020-10-11 19:17,100.00,999.79,1017.86,150,10.95,10.96,-89,1
1602436732,2020-10-11 19:18,100.00,999.83,1017.90,150,10.94,10.95,-89,1
1602436792,2020-10-11 19:19,100.00,999.83,1017.91,150,10.96,10.97,-87,1
1602436852,2020-10-11 19:20,100.00,999.85,1017.92,150,10.96,10.97,-88,1
1602436912,2020-10-11 19:21,100.00,999.86,1017.93,150,10.97,10.98,-88,1
1602436972,2020-10-11 19:22,100.00,999.86,1017.93,150,10.97,10.98,-88,1
1602437032,2020-10-11 19:23,100.00,999.87,1017.95,150,10.96,10.97,-88,1
1602437158,2020-10-11 19:25,100.00,999.89,1017.96,150,10.97,10.98,-89,1
1602437402,2020-10-11 19:30,100.00,999.90,1017.97,150,10.99,11.00,-86,1
1602437465,2020-10-11 19:31,100.00,999.90,1017.97,150,10.99,11.00,-87,1
1602437525,2020-10-11 19:32,100.00,999.88,1017.95,150,10.98,10.99,-87,1
1602437585,2020-10-11 19:33,100.00,999.90,1017.97,150,10.96,10.97,-86,1
1602437651,2020-10-11 19:34,100.00,999.90,1017.97,150,10.96,10.97,-88,1
1602437845,2020-10-11 19:37,100.00,999.84,1017.91,150,10.97,10.98,-89,1
1602437906,2020-10-11 19:38,100.00,999.85,1017.93,150,10.96,10.97,-86,1
1602437966,2020-10-11 19:39,100.00,999.86,1017.94,150,10.96,10.97,-86,1
1602438028,2020-10-11 19:40,100.00,999.82,1017.89,150,10.97,10.98,-88,1
1602438088,2020-10-11 19:41,100.00,999.78,1017.85,150,10.97,10.98,-88,1
1602438151,2020-10-11 19:42,100.00,999.84,1017.92,150,10.96,10.97,-90,1
1602438211,2020-10-11 19:43,100.00,999.88,1017.95,150,10.97,10.98,-88,1
1602438274,2020-10-11 19:44,100.00,999.87,1017.94,150,10.95,10.96,-87,1
1602438587,2020-10-11 19:49,100.00,999.92,1017.99,150,10.97,10.98,-89,1
1602438710,2020-10-11 19:51,100.00,999.91,1017.99,150,10.93,10.94,-88,1
1602438770,2020-10-11 19:52,100.00,999.93,1018.00,150,10.97,10.98,-89,1
1602438836,2020-10-11 19:53,100.00,999.93,1018.00,150,10.81,10.82,-89,1
1602438896,2020-10-11 19:54,100.00,999.94,1018.01,150,10.97,10.98,-88,1
1602438956,2020-10-11 19:55,100.00,999.93,1018.00,150,10.98,10.99,-85,1
1602439058,2020-10-11 19:57,100.00,999.96,1018.04,150,10.98,10.99,-89,1
1602439145,2020-10-11 19:59,100.00,999.93,1018.00,150,10.97,10.98,-89,1
1602439205,2020-10-11 20:00,100.00,999.94,1018.01,150,10.97,10.98,-89,1
1602439265,2020-10-11 20:01,100.00,999.99,1018.06,150,10.95,10.96,-88,1
1602439325,2020-10-11 20:02,100.00,999.98,1018.05,150,10.96,10.97,-89,1
1602439386,2020-10-11 20:03,100.00,999.99,1018.07,150,10.97,10.98,-89,1
1602439448,2020-10-11 20:04,100.00,1000.01,1018.08,150,10.97,10.98,-89,1
1602439509,2020-10-11 20:05,100.00,999.98,1018.05,150,10.98,10.99,-89,1
1602439571,2020-10-11 20:06,100.00,999.88,1017.95,150,10.96,10.97,-90,1
1602439631,2020-10-11 20:07,100.00,1000.02,1018.09,150,10.98,10.99,-87,1
1602439694,2020-10-11 20:08,100.00,1000.00,1018.07,150,10.96,10.97,-89,1
1602439754,2020-10-11 20:09,100.00,999.98,1018.05,150,10.96,10.97,-90,1
1602439814,2020-10-11 20:10,100.00,1000.00,1018.07,150,10.97,10.98,-89,1
1602439874,2020-10-11 20:11,100.00,999.98,1018.06,150,10.97,10.98,-88,1
1602439934,2020-10-11 20:12,100.00,1000.03,1018.10,150,10.97,10.98,-87,1
1602439994,2020-10-11 20:13,100.00,1000.00,1018.07,150,10.97,10.98,-86,1
1602440055,2020-10-11 20:14,100.00,1000.00,1018.07,150,10.96,10.97,-88,1
1602440115,2020-10-11 20:15,100.00,1000.02,1018.09,150,10.94,10.95,-87,1
1602440175,2020-10-11 20:16,100.00,1000.03,1018.10,150,10.95,10.96,-86,1
1602440235,2020-10-11 20:17,100.00,1000.05,1018.12,150,10.96,10.97,-88,1
1602440358,2020-10-11 20:19,100.00,1000.00,1018.07,150,10.94,10.95,-86,1
1602440418,2020-10-11 20:20,100.00,1000.01,1018.08,150,10.94,10.95,-87,1
1602440607,2020-10-11 20:23,100.00,1000.01,1018.08,150,10.94,10.95,-90,1
1602440667,2020-10-11 20:24,100.00,999.97,1018.04,150,10.94,10.95,-90,1
1602440727,2020-10-11 20:25,100.00,999.98,1018.05,150,10.93,10.94,-89,1
1602440787,2020-10-11 20:26,100.00,999.97,1018.05,150,10.90,10.91,-87,1
1602440847,2020-10-11 20:27,100.00,999.95,1018.03,150,10.92,10.93,-88,1
1602440908,2020-10-11 20:28,100.00,999.95,1018.02,150,10.92,10.93,-89,1
1602441034,2020-10-11 20:30,100.00,999.97,1018.04,150,10.90,10.91,-89,1
1602441159,2020-10-11 20:32,100.00,999.96,1018.03,150,10.91,10.92,-89,1
1602441219,2020-10-11 20:33,100.00,999.97,1018.05,150,10.92,10.93,-90,1
1602441279,2020-10-11 20:34,100.00,999.99,1018.07,150,10.91,10.92,-88,1
1602441339,2020-10-11 20:35,100.00,1000.01,1018.08,150,10.91,10.92,-85,1
1602441399,2020-10-11 20:36,100.00,999.99,1018.06,150,10.93,10.94,-85,1
1602441459,2020-10-11 20:37,100.00,999.96,1018.03,150,10.89,10.90,-85,1
1602441519,2020-10-11 20:38,100.00,999.97,1018.04,150,10.87,10.88,-85,1
1602441580,2020-10-11 20:39,100.00,999.98,1018.06,150,10.86,10.87,-86,1
1602441640,2020-10-11 20:40,100.00,999.96,1018.03,150,10.86,10.87,-89,1
1602441700,2020-10-11 20:41,100.00,999.98,1018.05,150,10.85,10.86,-87,1
1602441760,2020-10-11 20:42,100.00,999.96,1018.03,150,10.87,10.88,-91,1
1602441820,2020-10-11 20:43,100.00,999.96,1018.03,150,10.82,10.83,-88,1
1602441880,2020-10-11 20:44,100.00,999.99,1018.06,150,10.83,10.84,-88,1
1602441940,2020-10-11 20:45,100.00,999.96,1018.04,150,10.85,10.86,-89,1
1602442000,2020-10-11 20:46,100.00,1000.00,1018.07,150,10.83,10.84,-85,1
1602442060,2020-10-11 20:47,100.00,999.98,1018.05,150,10.81,10.82,-88,1
1602442120,2020-10-11 20:48,100.00,1000.04,1018.12,150,10.81,10.82,-87,1
1602442180,2020-10-11 20:49,100.00,1000.01,1018.08,150,10.81,10.82,-89,1
1602442240,2020-10-11 20:50,100.00,999.99,1018.06,150,10.77,10.78,-87,1
1602442300,2020-10-11 20:51,100.00,1000.07,1018.14,150,10.78,10.79,-88,1
1602442360,2020-10-11 20:52,100.00,1000.09,1018.16,150,10.78,10.79,-86,1
1602442421,2020-10-11 20:53,100.00,1000.06,1018.13,150,10.78,10.79,-87,1
1602442481,2020-10-11 20:54,100.00,1000.08,1018.15,150,10.79,10.80,-87,1
1602442543,2020-10-11 20:55,100.00,1000.08,1018.15,150,10.79,10.80,-89,1
1602442667,2020-10-11 20:57,100.00,1000.08,1018.15,150,10.77,10.78,-85,1
1602442727,2020-10-11 20:58,100.00,1000.07,1018.14,150,10.74,10.75,-85,1
1602442917,2020-10-11 21:01,100.00,1000.08,1018.15,150,10.74,10.75,-89,1
1602442979,2020-10-11 21:02,100.00,1000.09,1018.16,150,10.73,10.74,-89,1
1602443048,2020-10-11 21:04,100.00,1000.10,1018.18,150,10.71,10.72,-90,1
1602443168,2020-10-11 21:06,100.00,1000.10,1018.17,150,10.71,10.72,-89,1
1602443229,2020-10-11 21:07,100.00,1000.05,1018.12,150,10.70,10.71,-88,1
1602443289,2020-10-11 21:08,100.00,1000.08,1018.15,150,10.69,10.70,-85,1
1602443349,2020-10-11 21:09,100.00,1000.05,1018.12,150,10.69,10.70,-87,1
1602443409,2020-10-11 21:10,100.00,1000.06,1018.13,150,10.70,10.71,-87,1
1602443535,2020-10-11 21:12,100.00,1000.08,1018.16,150,10.68,10.69,-87,1
1602443667,2020-10-11 21:14,100.00,1000.15,1018.22,150,10.19,10.20,-89,1
1602443721,2020-10-11 21:15,100.00,999.86,1017.93,150,10.67,10.68,-89,1
1602443784,2020-10-11 21:16,100.00,1000.14,1018.21,150,10.64,10.65,-89,1
1602443844,2020-10-11 21:17,100.00,1000.13,1018.20,150,10.66,10.67,-86,1
1602443973,2020-10-11 21:19,100.00,1000.12,1018.19,150,10.66,10.67,-89,1
1602444033,2020-10-11 21:20,100.00,1000.16,1018.23,150,10.67,10.68,-88,1
1602444094,2020-10-11 21:21,100.00,1000.13,1018.20,150,10.65,10.66,-83,1
1602444156,2020-10-11 21:22,100.00,1000.12,1018.20,150,10.64,10.65,-87,1
1602444279,2020-10-11 21:24,100.00,1000.16,1018.23,150,10.64,10.65,-84,1
1602444339,2020-10-11 21:25,100.00,1000.14,1018.22,150,10.63,10.64,-87,1
1602444592,2020-10-11 21:29,100.00,1000.08,1018.15,150,10.64,10.65,-89,1
1602444716,2020-10-11 21:31,100.00,1000.05,1018.12,150,10.62,10.63,-87,1
1602444842,2020-10-11 21:34,100.00,1000.08,1018.15,150,10.60,10.61,-89,1
1602444902,2020-10-11 21:35,100.00,1000.00,1018.08,150,10.60,10.61,-86,1
1602445029,2020-10-11 21:37,100.00,1000.02,1018.09,150,10.60,10.61,-86,1
1602445089,2020-10-11 21:38,100.00,1000.02,1018.09,150,10.59,10.60,-85,1
1602445149,2020-10-11 21:39,100.00,1000.00,1018.07,150,10.58,10.59,-86,1
1602445211,2020-10-11 21:40,100.00,1000.01,1018.08,150,10.59,10.60,-88,1
1602445278,2020-10-11 21:41,100.00,999.98,1018.05,150,10.59,10.60,-89,1
1602445403,2020-10-11 21:43,100.00,999.91,1017.98,150,10.56,10.57,-87,1
1602445530,2020-10-11 21:45,100.00,999.97,1018.04,150,10.55,10.56,-87,1
1602445590,2020-10-11 21:46,100.00,999.94,1018.01,150,10.56,10.57,-86,1
1602445650,2020-10-11 21:47,100.00,999.94,1018.01,150,10.57,10.58,-88,1
1602445712,2020-10-11 21:48,100.00,999.92,1017.99,150,10.54,10.55,-86,1
1602445775,2020-10-11 21:49,100.00,999.93,1018.00,150,10.54,10.55,-88,1
1602445835,2020-10-11 21:50,100.00,999.93,1018.00,150,10.54,10.55,-87,1
1602445895,2020-10-11 21:51,100.00,999.94,1018.01,150,10.51,10.52,-87,1
1602446019,2020-10-11 21:53,100.00,999.94,1018.01,150,10.52,10.53,-87,1
1602446142,2020-10-11 21:55,100.00,999.99,1018.06,150,10.51,10.52,-88,1
1602446202,2020-10-11 21:56,100.00,1000.01,1018.08,150,10.50,10.51,-86,1
1602446262,2020-10-11 21:57,100.00,1000.02,1018.09,150,10.49,10.50,-87,1
1602446325,2020-10-11 21:58,100.00,1000.02,1018.09,150,10.48,10.49,-88,1
1602446385,2020-10-11 21:59,100.00,1000.00,1018.08,150,10.50,10.51,-86,1
1602446445,2020-10-11 22:00,100.00,1000.02,1018.09,150,10.49,10.50,-86,1
1602446505,2020-10-11 22:01,100.00,1000.00,1018.07,150,10.48,10.49,-89,1
1602446565,2020-10-11 22:02,100.00,1000.04,1018.11,150,10.47,10.48,-87,1
1602446625,2020-10-11 22:03,100.00,1000.01,1018.08,150,10.46,10.47,-88,1
1602446814,2020-10-11 22:06,100.00,1000.02,1018.09,150,10.45,10.46,-87,1
1602446874,2020-10-11 22:07,100.00,1000.02,1018.09,150,10.42,10.43,-89,1
1602446934,2020-10-11 22:08,100.00,1000.02,1018.09,150,10.44,10.45,-87,1
1602446994,2020-10-11 22:09,100.00,1000.01,1018.08,150,10.45,10.46,-88,1
1602447055,2020-10-11 22:10,100.00,1000.03,1018.10,150,10.43,10.44,-89,1
1602447115,2020-10-11 22:11,100.00,1000.05,1018.12,150,10.43,10.44,-84,1
1602447175,2020-10-11 22:12,100.00,1000.04,1018.12,150,10.42,10.43,-85,1
1602447235,2020-10-11 22:13,100.00,1000.04,1018.11,150,10.42,10.43,-86,1
1602447295,2020-10-11 22:14,100.00,1000.06,1018.14,150,10.40,10.41,-88,1
1602447355,2020-10-11 22:15,100.00,1000.09,1018.17,150,10.37,10.38,-86,1
1602447415,2020-10-11 22:16,100.00,1000.09,1018.16,150,10.37,10.38,-84,1
1602447475,2020-10-11 22:17,100.00,1000.08,1018.16,150,10.38,10.39,-85,1
1602447535,2020-10-11 22:18,100.00,1000.09,1018.16,150,10.38,10.39,-86,1
1602447595,2020-10-11 22:19,100.00,1000.11,1018.18,150,10.38,10.39,-86,1
1602447655,2020-10-11 22:20,100.00,1000.10,1018.17,150,10.34,10.35,-87,1
1602447715,2020-10-11 22:21,100.00,1000.08,1018.16,150,10.36,10.37,-86,1
1602447775,2020-10-11 22:22,100.00,1000.12,1018.19,150,10.35,10.36,-86,1
1602447835,2020-10-11 22:23,100.00,1000.07,1018.15,150,10.35,10.36,-88,1
1602447895,2020-10-11 22:24,100.00,1000.12,1018.19,150,10.34,10.35,-85,1
1602447955,2020-10-11 22:25,100.00,1000.10,1018.17,150,10.35,10.36,-86,1
1602448015,2020-10-11 22:26,100.00,1000.07,1018.14,150,10.35,10.36,-84,1
1602448075,2020-10-11 22:27,100.00,1000.09,1018.17,150,10.35,10.36,-87,1
1602448136,2020-10-11 22:28,100.00,1000.10,1018.17,150,10.36,10.37,-85,1
1602448196,2020-10-11 22:29,100.00,1000.07,1018.14,150,10.33,10.34,-82,1
1602448256,2020-10-11 22:30,100.00,1000.09,1018.16,150,10.32,10.33,-87,1
1602448316,2020-10-11 22:31,100.00,1000.08,1018.15,150,10.29,10.30,-82,1
1602448376,2020-10-11 22:32,100.00,1000.06,1018.13,150,10.32,10.33,-86,1
1602448436,2020-10-11 22:33,100.00,1000.07,1018.14,150,10.32,10.33,-83,1
1602448496,2020-10-11 22:34,100.00,1000.06,1018.13,150,10.30,10.31,-86,1
1602448556,2020-10-11 22:35,100.00,1000.05,1018.12,150,10.31,10.32,-85,1
1602448616,2020-10-11 22:36,100.00,1000.02,1018.09,150,10.31,10.32,-87,1
1602448676,2020-10-11 22:37,100.00,999.97,1018.05,150,10.28,10.29,-86,1
1602448736,2020-10-11 22:38,100.00,999.99,1018.06,150,10.30,10.31,-85,1
1602448796,2020-10-11 22:39,100.00,999.97,1018.04,150,10.29,10.30,-85,1
1602448856,2020-10-11 22:40,100.00,1000.00,1018.08,150,10.30,10.31,-85,1
1602448916,2020-10-11 22:41,100.00,999.94,1018.01,150,10.28,10.29,-86,1
1602448977,2020-10-11 22:42,100.00,999.94,1018.01,150,10.28,10.29,-86,1
1602449037,2020-10-11 22:43,100.00,999.95,1018.02,150,10.25,10.26,-83,1
1602449097,2020-10-11 22:44,100.00,999.93,1018.00,150,10.27,10.28,-87,1
1602449157,2020-10-11 22:45,100.00,999.88,1017.96,150,10.27,10.28,-87,1
1602449217,2020-10-11 22:46,100.00,999.90,1017.97,150,10.27,10.28,-86,1
1602449277,2020-10-11 22:47,100.00,999.90,1017.98,150,10.27,10.28,-87,1
1602449337,2020-10-11 22:48,100.00,999.90,1017.97,150,10.26,10.27,-86,1
1602449397,2020-10-11 22:49,100.00,999.86,1017.93,150,10.27,10.28,-88,1
1602449457,2020-10-11 22:50,100.00,999.87,1017.94,150,10.26,10.27,-85,1
1602449517,2020-10-11 22:51,100.00,999.84,1017.91,150,10.24,10.25,-85,1
1602449577,2020-10-11 22:52,100.00,999.80,1017.87,150,10.24,10.25,-86,1
1602449637,2020-10-11 22:53,100.00,999.80,1017.88,150,10.21,10.22,-86,1
1602449697,2020-10-11 22:54,100.00,999.77,1017.85,150,10.22,10.23,-86,1
1602449757,2020-10-11 22:55,100.00,999.78,1017.85,150,10.22,10.23,-85,1
1602449817,2020-10-11 22:56,100.00,999.78,1017.85,150,10.22,10.23,-87,1
1602449877,2020-10-11 22:57,100.00,999.78,1017.86,150,10.22,10.23,-83,1
1602449937,2020-10-11 22:58,100.00,999.75,1017.82,150,10.21,10.22,-85,1
1602449998,2020-10-11 22:59,100.00,999.79,1017.86,150,10.19,10.20,-87,1
1602450058,2020-10-11 23:00,100.00,999.78,1017.85,150,10.17,10.18,-84,1
1602450118,2020-10-11 23:01,100.00,999.77,1017.84,150,10.19,10.20,-86,1
1602450178,2020-10-11 23:02,100.00,999.77,1017.84,150,10.15,10.16,-86,1
1602450238,2020-10-11 23:03,100.00,999.80,1017.87,150,10.17,10.18,-86,1
1602450298,2020-10-11 23:04,100.00,999.80,1017.88,150,10.16,10.17,-86,1
1602450358,2020-10-11 23:05,100.00,999.84,1017.91,150,10.18,10.19,-83,1
1602450418,2020-10-11 23:06,100.00,999.85,1017.92,150,10.16,10.17,-86,1
1602450478,2020-10-11 23:07,100.00,999.91,1017.99,150,10.14,10.15,-85,1
1602450538,2020-10-11 23:08,100.00,999.91,1017.99,150,10.14,10.15,-86,1
1602450598,2020-10-11 23:09,100.00,999.69,1017.76,150,10.14,10.15,-86,1
1602450658,2020-10-11 23:10,100.00,999.97,1018.04,150,10.14,10.15,-84,1
1602450718,2020-10-11 23:11,100.00,999.96,1018.03,150,10.13,10.14,-83,1
1602450778,2020-10-11 23:12,100.00,999.93,1018.01,150,10.11,10.12,-86,1
1602450838,2020-10-11 23:13,100.00,999.94,1018.01,150,10.11,10.12,-84,1
1602450901,2020-10-11 23:15,100.00,999.97,1018.05,150,10.11,10.12,-88,1
1602450961,2020-10-11 23:16,100.00,999.95,1018.03,150,10.13,10.14,-87,1
1602451021,2020-10-11 23:17,100.00,999.94,1018.02,150,10.11,10.12,-83,1
1602451081,2020-10-11 23:18,100.00,1000.00,1018.07,150,10.11,10.12,-84,1
1602451141,2020-10-11 23:19,100.00,999.97,1018.05,150,10.08,10.09,-85,1
1602451201,2020-10-11 23:20,100.00,1000.01,1018.08,150,10.07,10.08,-87,1
1602451261,2020-10-11 23:21,100.00,999.94,1018.01,150,10.08,10.09,-86,1
1602451321,2020-10-11 23:22,100.00,999.98,1018.06,150,10.04,10.05,-86,1
1602451381,2020-10-11 23:23,100.00,999.97,1018.04,150,10.03,10.04,-83,1
1602451441,2020-10-11 23:24,100.00,999.98,1018.05,150,10.05,10.06,-84,1
1602451501,2020-10-11 23:25,100.00,999.95,1018.02,150,10.03,10.04,-85,1
1602451561,2020-10-11 23:26,100.00,999.95,1018.02,150,10.04,10.05,-86,1
1602451621,2020-10-11 23:27,100.00,999.96,1018.03,150,10.04,10.05,-85,1
1602451681,2020-10-11 23:28,100.00,999.96,1018.03,150,10.02,10.03,-87,1
1602451741,2020-10-11 23:29,100.00,999.98,1018.05,150,10.04,10.05,-86,1
1602451801,2020-10-11 23:30,100.00,1000.01,1018.08,150,10.05,10.06,-84,1
1602451861,2020-10-11 23:31,100.00,1000.02,1018.09,150,10.04,10.05,-87,1
1602451922,2020-10-11 23:32,100.00,1000.00,1018.08,150,10.04,10.05,-86,1
1602451982,2020-10-11 23:33,100.00,1000.03,1018.11,150,10.05,10.06,-86,1
1602452042,2020-10-11 23:34,100.00,1000.00,1018.08,150,10.04,10.05,-86,1
1602452102,2020-10-11 23:35,100.00,1000.04,1018.11,150,10.04,10.05,-87,1
1602452162,2020-10-11 23:36,100.00,1000.05,1018.12,150,10.02,10.03,-84,1
1602452222,2020-10-11 23:37,100.00,1000.01,1018.09,150,10.01,10.02,-85,1
1602452282,2020-10-11 23:38,100.00,1000.06,1018.13,150,10.03,10.04,-85,1
1602452342,2020-10-11 23:39,100.00,1000.03,1018.11,150,10.03,10.04,-84,1
1602452402,2020-10-11 23:40,100.00,1000.05,1018.12,150,10.03,10.04,-86,1
1602452462,2020-10-11 23:41,100.00,1000.06,1018.14,150,10.00,10.01,-84,1
1602452522,2020-10-11 23:42,100.00,1000.08,1018.15,150,10.01,10.02,-83,1
1602452582,2020-10-11 23:43,100.00,1000.05,1018.12,150,10.02,10.03,-84,1
1602452642,2020-10-11 23:44,100.00,1000.07,1018.14,150,10.00,10.01,-83,1
1602452702,2020-10-11 23:45,100.00,1000.08,1018.15,150,10.00,10.01,-84,1
1602452762,2020-10-11 23:46,100.00,1000.10,1018.17,150,9.99,10.00,-85,1
1602452822,2020-10-11 23:47,100.00,1000.07,1018.14,150,10.00,10.01,-84,1
1602452882,2020-10-11 23:48,100.00,1000.07,1018.14,150,10.00,10.01,-84,1
1602452942,2020-10-11 23:49,100.00,1000.09,1018.16,150,10.00,10.01,-83,1
1602453002,2020-10-11 23:50,100.00,1000.09,1018.16,150,9.99,10.00,-83,1
1602453062,2020-10-11 23:51,100.00,1000.08,1018.16,150,9.99,10.00,-83,1
1602453122,2020-10-11 23:52,100.00,1000.12,1018.19,150,9.99,10.00,-83,1
1602453182,2020-10-11 23:53,100.00,1000.09,1018.16,150,9.98,9.99,-86,1
1602453242,2020-10-11 23:54,100.00,1000.11,1018.19,150,9.97,9.98,-84,1
1602453303,2020-10-11 23:55,100.00,1000.09,1018.17,150,9.99,10.00,-83,1
1602453363,2020-10-11 23:56,100.00,1000.11,1018.18,150,9.99,10.00,-84,1
1602453423,2020-10-11 23:57,100.00,1000.11,1018.18,150,9.99,10.00,-84,1
1602453483,2020-10-11 23:58,100.00,1000.10,1018.17,150,9.99,10.00,-83,1
1602453543,2020-10-11 23:59,100.00,1000.11,1018.18,150,9.97,9.98,-83,1