1602453603,2020-10-12 00:00,100.00,1000.08,1018.16,150,9.98,9.99,-82,1
1602453663,2020-10-12 00:01,100.00,1000.09,1018.16,150,9.98,9.99,-84,1
1602453723,2020-10-12 00:02,100.00,1000.11,1018.18,150,9.98,9.99,-83,1
1602453783,2020-10-12 00:03,100.00,1000.09,1018.16,150,9.95,9.96,-83,1
1602453843,2020-10-12 00:04,100.00,1000.06,1018.13,150,9.97,9.98,-83,1
1602453903,2020-10-12 00:05,100.00,1000.03,1018.11,150,9.97,9.98,-83,1
1602453963,2020-10-12 00:06,100.00,1000.06,1018.13,150,9.99,10.00,-83,1
1602454023,2020-10-12 00:07,100.00,1000.08,1018.15,150,9.98,9.99,-84,1
1602454083,2020-10-12 00:08,100.00,1000.07,1018.14,150,9.97,9.98,-83,1
1602454143,2020-10-12 00:09,100.00,1000.08,1018.15,150,9.97,9.98,-84,1
1602454203,2020-10-12 00:10,100.00,1000.09,1018.16,150,9.96,9.97,-84,1
1602454263,2020-10-12 00:11,100.00,1000.08,1018.15,150,9.97,9.98,-84,1
1602454323,2020-10-12 00:12,100.00,1000.06,1018.13,150,9.98,9.99,-83,1
1602454383,2020-10-12 00:13,100.00,1000.09,1018.16,150,9.98,9.99,-84,1
1602454443,2020-10-12 00:14,100.00,1000.06,1018.13,150,10.00,10.01,-83,1
1602454503,2020-10-12 00:15,100.00,1000.05,1018.12,150,9.99,10.00,-83,1
1602454563,2020-10-12 00:16,100.00,1000.05,1018.13,150,9.99,10.00,-84,1
1602454624,2020-10-12 00:17,100.00,1000.05,1018.12,150,9.98,9.99,-84,1
1602454684,2020-10-12 00:18,100.00,1000.10,1018.17,150,9.99,10.00,-84,1
1602454744,2020-10-12 00:19,100.00,1000.07,1018.14,150,9.98,9.99,-84,1
1602454804,2020-10-12 00:20,100.00,1000.05,1018.12,150,9.98,9.99,-84,1
1602454864,2020-10-12 00:21,100.00,1000.06,1018.14,150,9.99,10.00,-84,1
1602454924,2020-10-12 00:22,100.00,1000.03,1018.10,150,9.98,9.99,-84,1
1602454984,2020-10-12 00:23,100.00,1000.01,1018.08,150,9.97,9.98,-84,1
1602455044,2020-10-12 00:24,100.00,1000.01,1018.08,150,9.99,10.00,-83,1
1602455104,2020-10-12 00:25,100.00,1000.03,1018.11,150,10.00,10.01,-84,1
1602455164,2020-10-12 00:26,100.00,999.99,1018.06,150,10.00,10.01,-83,1
1602455224,2020-10-12 00:27,100.00,1000.03,1018.10,150,9.98,9.99,-84,1
1602455284,2020-10-12 00:28,100.00,1000.02,1018.10,150,9.99,10.00,-85,1
1602455344,2020-10-12 00:29,100.00,1000.03,1018.10,150,10.01,10.02,-84,1
1602455404,2020-10-12 00:30,100.00,1000.04,1018.11,150,10.01,10.02,-85,1
1602455464,2020-10-12 00:31,100.00,1000.02,1018.09,150,10.01,10.02,-84,1
1602455524,2020-10-12 00:32,100.00,1000.01,1018.08,150,10.02,10.03,-83,1
1602455584,2020-10-12 00:33,100.00,1000.04,1018.11,150,9.99,10.00,-84,1
1602455644,2020-10-12 00:34,100.00,1000.03,1018.10,150,10.00,10.01,-83,1
1602455704,2020-10-12 00:35,100.00,1000.03,1018.10,150,10.01,10.02,-84,1
1602455765,2020-10-12 00:36,100.00,1000.03,1018.10,150,10.00,10.01,-83,1
1602455825,2020-10-12 00:37,100.00,999.99,1018.07,150,10.01,10.02,-84,1
1602455885,2020-10-12 00:38,100.00,999.97,1018.05,150,10.01,10.02,-83,1
1602455945,2020-10-12 00:39,100.00,999.94,1018.02,150,10.02,10.03,-84,1
1602456005,2020-10-12 00:40,100.00,999.97,1018.04,150,10.01,10.02,-83,1
1602456065,2020-10-12 00:41,100.00,1000.00,1018.07,150,10.01,10.02,-83,1
1602456125,2020-10-12 00:42,100.00,999.97,1018.04,150,9.99,10.00,-84,1
1602456185,2020-10-12 00:43,100.00,999.98,1018.06,150,9.98,9.99,-83,1
1602456245,2020-10-12 00:44,100.00,999.97,1018.04,150,9.97,9.98,-84,1
1602456305,2020-10-12 00:45,100.00,999.95,1018.02,150,9.98,9.99,-83,1
1602456365,2020-10-12 00:46,100.00,999.92,1017.99,150,9.98,9.99,-83,1
1602456425,2020-10-12 00:47,100.00,999.90,1017.97,150,9.97,9.98,-83,1
1602456485,2020-10-12 00:48,100.00,999.86,1017.93,150,9.96,9.97,-83,1
1602456545,2020-10-12 00:49,100.00,999.83,1017.90,150,9.96,9.97,-83,1
1602456605,2020-10-12 00:50,100.00,999.80,1017.87,150,9.96,9.97,-85,1
1602456665,2020-10-12 00:51,100.00,999.83,1017.90,150,9.92,9.93,-84,1
1602456725,2020-10-12 00:52,100.00,999.77,1017.84,150,9.92,9.93,-84,1
1602456785,2020-10-12 00:53,100.00,999.80,1017.87,150,9.91,9.92,-83,1
1602456845,2020-10-12 00:54,100.00,999.82,1017.89,150,9.90,9.91,-84,1
1602456905,2020-10-12 00:55,100.00,999.83,1017.90,150,9.89,9.90,-84,1
1602456966,2020-10-12 00:56,100.00,999.84,1017.92,150,9.88,9.89,-84,1
1602457026,2020-10-12 00:57,100.00,999.86,1017.93,150,9.86,9.87,-83,1
1602457086,2020-10-12 00:58,100.00,999.85,1017.92,150,9.85,9.86,-84,1
1602457146,2020-10-12 00:59,100.00,999.86,1017.93,150,9.83,9.84,-82,1
1602457206,2020-10-12 01:00,100.00,999.84,1017.91,150,9.83,9.84,-85,1
1602457266,2020-10-12 01:01,100.00,999.82,1017.89,150,9.81,9.82,-83,1
1602457326,2020-10-12 01:02,100.00,999.83,1017.91,150,9.80,9.81,-83,1
1602457386,2020-10-12 01:03,100.00,999.83,1017.90,150,9.80,9.81,-84,1
1602457446,2020-10-12 01:04,100.00,999.81,1017.88,150,9.78,9.79,-83,1
1602457506,2020-10-12 01:05,100.00,999.81,1017.88,150,9.76,9.77,-83,1
1602457566,2020-10-12 01:06,100.00,999.78,1017.85,150,9.73,9.74,-83,1
1602457626,2020-10-12 01:07,100.00,999.72,1017.79,150,9.72,9.73,-83,1
1602457686,2020-10-12 01:08,100.00,999.75,1017.82,150,9.72,9.73,-84,1
1602457746,2020-10-12 01:09,100.00,999.73,1017.80,150,9.70,9.71,-84,1
1602457806,2020-10-12 01:10,100.00,999.74,1017.81,150,9.70,9.71,-83,1
1602457866,2020-10-12 01:11,100.00,999.73,1017.81,150,9.69,9.70,-84,1
1602457926,2020-10-12 01:12,100.00,999.71,1017.78,150,9.66,9.67,-83,1
1602457986,2020-10-12 01:13,100.00,999.72,1017.79,150,9.66,9.67,-83,1
1602458046,2020-10-12 01:14,100.00,999.71,1017.78,150,9.66,9.67,-83,1
1602458106,2020-10-12 01:15,100.00,999.75,1017.82,150,9.65,9.66,-85,1
1602458166,2020-10-12 01:16,100.00,999.77,1017.85,150,9.65,9.66,-85,1
1602458227,2020-10-12 01:17,100.00,999.78,1017.85,150,9.63,9.64,-84,1
1602458287,2020-10-12 01:18,100.00,999.78,1017.86,150,9.62,9.63,-83,1
1602458347,2020-10-12 01:19,100.00,999.83,1017.90,150,9.62,9.63,-82,1
1602458407,2020-10-12 01:20,100.00,999.85,1017.92,150,9.62,9.63,-82,1
1602458467,2020-10-12 01:21,100.00,999.85,1017.93,150,9.59,9.60,-82,1
1602458527,2020-10-12 01:22,100.00,999.87,1017.94,150,9.59,9.60,-83,1
1602458587,2020-10-12 01:23,100.00,999.86,1017.94,150,9.58,9.59,-83,1
1602458647,2020-10-12 01:24,100.00,999.90,1017.97,150,9.54,9.55,-82,1
1602458707,2020-10-12 01:25,100.00,999.87,1017.94,150,9.54,9.55,-83,1
1602458767,2020-10-12 01:26,100.00,999.90,1017.97,150,9.54,9.55,-83,1
1602458827,2020-10-12 01:27,100.00,999.83,1017.90,150,9.55,9.56,-82,1
1602458887,2020-10-12 01:28,100.00,999.85,1017.92,150,9.54,9.55,-82,1
1602458947,2020-10-12 01:29,100.00,999.84,1017.92,150,9.53,9.54,-83,1
1602459007,2020-10-12 01:30,100.00,999.82,1017.89,150,9.54,9.55,-83,1
1602459067,2020-10-12 01:31,100.00,999.82,1017.89,150,9.54,9.55,-82,1
1602459127,2020-10-12 01:32,100.00,999.88,1017.95,150,9.54,9.55,-82,1
1602459187,2020-10-12 01:33,100.00,999.86,1017.94,150,9.54,9.55,-82,1
1602459247,2020-10-12 01:34,100.00,999.89,1017.97,150,9.54,9.55,-81,1
1602459307,2020-10-12 01:35,100.00,999.88,1017.95,150,9.52,9.53,-81,1
1602459367,2020-10-12 01:36,100.00,999.88,1017.95,150,9.50,9.51,-82,1
1602459427,2020-10-12 01:37,100.00,999.91,1017.98,150,9.49,9.50,-82,1
1602459487,2020-10-12 01:38,100.00,999.90,1017.97,150,9.50,9.51,-82,1
1602459547,2020-10-12 01:39,100.00,999.87,1017.95,150,9.50,9.51,-82,1
1602459607,2020-10-12 01:40,100.00,999.91,1017.98,150,9.50,9.51,-83,1
1602459667,2020-10-12 01:41,100.00,999.90,1017.97,150,9.51,9.52,-82,1
1602459728,2020-10-12 01:42,100.00,999.89,1017.96,150,9.51,9.52,-82,1
1602459788,2020-10-12 01:43,100.00,999.88,1017.95,150,9.49,9.50,-83,1
1602459848,2020-10-12 01:44,100.00,999.90,1017.97,150,9.51,9.52,-82,1
1602459908,2020-10-12 01:45,100.00,999.89,1017.96,150,9.52,9.53,-82,1
1602459968,2020-10-12 01:46,100.00,999.92,1018.00,150,9.52,9.53,-81,1
1602460028,2020-10-12 01:47,100.00,999.92,1017.99,150,9.50,9.51,-82,1
1602460088,2020-10-12 01:48,100.00,999.94,1018.01,150,9.53,9.54,-81,1
1602460148,2020-10-12 01:49,100.00,999.92,1017.99,150,9.54,9.55,-82,1
1602460208,2020-10-12 01:50,100.00,999.92,1017.99,150,9.54,9.55,-82,1
1602460268,2020-10-12 01:51,100.00,999.93,1018.01,150,9.55,9.56,-82,1
1602460328,2020-10-12 01:52,100.00,999.93,1018.00,150,9.54,9.55,-82,1
1602460388,2020-10-12 01:53,100.00,999.93,1018.00,150,9.57,9.58,-82,1
1602460448,2020-10-12 01:54,100.00,999.90,1017.97,150,9.52,9.53,-80,1
1602460508,2020-10-12 01:55,100.00,999.87,1017.94,150,9.55,9.56,-82,1
1602460568,2020-10-12 01:56,100.00,999.89,1017.96,150,9.54,9.55,-82,1
1602460628,2020-10-12 01:57,100.00,999.83,1017.90,150,9.55,9.56,-82,1
1602460688,2020-10-12 01:58,100.00,999.82,1017.89,150,9.56,9.57,-82,1
1602460748,2020-10-12 01:59,100.00,999.81,1017.88,150,9.54,9.55,-82,1
1602460808,2020-10-12 02:00,100.00,999.79,1017.86,150,9.54,9.55,-82,1
1602460868,2020-10-12 02:01,100.00,999.78,1017.85,150,9.54,9.55,-82,1
1602460928,2020-10-12 02:02,100.00,999.79,1017.86,150,9.56,9.57,-82,1
1602460988,2020-10-12 02:03,100.00,999.78,1017.85,150,9.56,9.57,-83,1
1602461048,2020-10-12 02:04,100.00,999.77,1017.84,150,9.56,9.57,-82,1
1602461109,2020-10-12 02:05,100.00,999.77,1017.85,150,9.56,9.57,-82,1
1602461169,2020-10-12 02:06,100.00,999.76,1017.83,150,9.54,9.55,-82,1
1602461229,2020-10-12 02:07,100.00,999.77,1017.84,150,9.51,9.52,-83,1
1602461289,2020-10-12 02:08,100.00,999.76,1017.84,150,9.50,9.51,-83,1
1602461349,2020-10-12 02:09,100.00,999.75,1017.82,150,9.50,9.51,-82,1
1602461409,2020-10-12 02:10,100.00,999.75,1017.82,150,9.50,9.51,-82,1
1602461469,2020-10-12 02:11,100.00,999.74,1017.81,150,9.50,9.51,-83,1
1602461529,2020-10-12 02:12,100.00,999.76,1017.83,150,9.50,9.51,-82,1
1602461589,2020-10-12 02:13,100.00,999.74,1017.81,150,9.49,9.50,-83,1
1602461649,2020-10-12 02:14,100.00,999.72,1017.80,150,9.47,9.48,-83,1
1602461709,2020-10-12 02:15,100.00,999.74,1017.82,150,9.46,9.47,-83,1
1602461769,2020-10-12 02:16,100.00,999.74,1017.81,150,9.46,9.47,-82,1
1602461829,2020-10-12 02:17,100.00,999.74,1017.82,150,9.45,9.46,-82,1
1602461889,2020-10-12 02:18,100.00,999.78,1017.85,150,9.44,9.45,-82,1
1602461949,2020-10-12 02:19,100.00,999.80,1017.87,150,9.42,9.43,-82,1
1602462009,2020-10-12 02:20,100.00,999.79,1017.86,150,9.41,9.42,-82,1
1602462069,2020-10-12 02:21,100.00,999.82,1017.89,150,9.37,9.38,-82,1
1602462129,2020-10-12 02:22,100.00,999.41,1017.48,150,9.37,9.38,-82,1
1602462189,2020-10-12 02:23,100.00,999.81,1017.88,150,9.35,9.36,-82,1
1602462249,2020-10-12 02:24,100.00,999.81,1017.88,150,9.34,9.35,-82,1
1602462309,2020-10-12 02:25,100.00,999.80,1017.87,150,9.33,9.34,-82,1
1602462369,2020-10-12 02:26,100.00,999.82,1017.89,150,9.31,9.32,-82,1
1602462429,2020-10-12 02:27,100.00,999.78,1017.85,150,9.28,9.29,-82,1
1602462489,2020-10-12 02:28,100.00,999.77,1017.84,150,9.27,9.28,-82,1
1602462549,2020-10-12 02:29,100.00,999.77,1017.84,150,9.24,9.25,-82,1
1602462610,2020-10-12 02:30,100.00,999.74,1017.81,150,9.23,9.24,-82,1
1602462670,2020-10-12 02:31,100.00,999.75,1017.83,150,9.20,9.21,-82,1
1602462730,2020-10-12 02:32,100.00,999.74,1017.81,150,9.18,9.19,-82,1
1602462790,2020-10-12 02:33,100.00,999.71,1017.79,150,9.17,9.18,-81,1
1602462850,2020-10-12 02:34,100.00,999.67,1017.74,150,9.15,9.16,-82,1
1602462910,2020-10-12 02:35,100.00,999.63,1017.70,150,9.12,9.13,-82,1
1602462970,2020-10-12 02:36,100.00,999.64,1017.71,150,9.10,9.11,-82,1
1602463030,2020-10-12 02:37,100.00,999.61,1017.68,150,9.07,9.08,-82,1
1602463090,2020-10-12 02:38,100.00,999.60,1017.68,150,9.07,9.08,-82,1
1602463150,2020-10-12 02:39,100.00,999.60,1017.68,150,9.04,9.05,-82,1
1602463210,2020-10-12 02:40,100.00,999.60,1017.67,150,9.02,9.03,-82,1
1602463270,2020-10-12 02:41,100.00,999.64,1017.71,150,8.99,9.00,-81,1
1602463330,2020-10-12 02:42,100.00,999.57,1017.64,150,8.96,8.97,-82,1
1602463390,2020-10-12 02:43,100.00,999.60,1017.67,150,8.95,8.96,-82,1
1602463450,2020-10-12 02:44,100.00,999.56,1017.63,150,8.93,8.94,-82,1
1602463510,2020-10-12 02:45,100.00,999.55,1017.62,150,8.90,8.91,-81,1
1602463570,2020-10-12 02:46,100.00,999.53,1017.61,150,8.86,8.87,-81,1
1602463630,2020-10-12 02:47,100.00,999.51,1017.58,150,8.85,8.86,-82,1
1602463690,2020-10-12 02:48,100.00,999.48,1017.55,150,8.82,8.83,-82,1
1602463750,2020-10-12 02:49,100.00,999.48,1017.55,150,8.79,8.80,-82,1
1602463810,2020-10-12 02:50,100.00,999.51,1017.58,150,8.75,8.76,-82,1
1602463870,2020-10-12 02:51,100.00,999.49,1017.56,150,8.72,8.73,-83,1
1602463931,2020-10-12 02:52,100.00,999.51,1017.58,150,8.69,8.70,-82,1
1602463991,2020-10-12 02:53,100.00,999.49,1017.56,150,8.67,8.68,-81,1
1602464051,2020-10-12 02:54,100.00,999.48,1017.55,150,8.64,8.65,-81,1
1602464111,2020-10-12 02:55,100.00,999.47,1017.54,150,8.60,8.61,-83,1
1602464171,2020-10-12 02:56,100.00,999.46,1017.53,150,8.58,8.59,-82,1
1602464231,2020-10-12 02:57,100.00,999.48,1017.56,150,8.56,8.57,-82,1
1602464291,2020-10-12 02:58,100.00,999.47,1017.54,150,8.52,8.53,-82,1
1602464351,2020-10-12 02:59,100.00,999.49,1017.56,150,8.49,8.50,-81,1
1602464411,2020-10-12 03:00,100.00,999.53,1017.60,150,8.46,8.47,-82,1
1602464471,2020-10-12 03:01,100.00,999.48,1017.55,150,8.43,8.44,-82,1
1602464531,2020-10-12 03:02,100.00,999.46,1017.53,150,8.40,8.41,-82,1
1602464591,2020-10-12 03:03,100.00,999.39,1017.46,150,8.37,8.38,-81,1
1602464651,2020-10-12 03:04,100.00,999.39,1017.47,150,8.34,8.35,-82,1
1602464711,2020-10-12 03:05,100.00,999.36,1017.43,150,8.31,8.32,-82,1
1602464771,2020-10-12 03:06,100.00,999.30,1017.38,150,8.28,8.29,-82,1
1602464831,2020-10-12 03:07,100.00,999.30,1017.37,150,8.26,8.27,-82,1
1602464891,2020-10-12 03:08,100.00,999.26,1017.33,150,8.24,8.25,-82,1
1602464951,2020-10-12 03:09,100.00,999.25,1017.32,150,8.20,8.21,-82,1
1602465011,2020-10-12 03:10,100.00,999.22,1017.30,150,8.19,8.20,-81,1
1602465071,2020-10-12 03:11,100.00,999.22,1017.29,150,8.16,8.17,-82,1
1602465131,2020-10-12 03:12,100.00,999.23,1017.30,150,8.14,8.15,-82,1
1602465191,2020-10-12 03:13,100.00,999.24,1017.31,150,8.11,8.12,-81,1
1602465251,2020-10-12 03:14,100.00,999.22,1017.29,150,8.09,8.10,-82,1
1602465312,2020-10-12 03:15,100.00,999.28,1017.35,150,8.07,8.08,-82,1
1602465372,2020-10-12 03:16,100.00,999.30,1017.37,150,8.04,8.05,-82,1
1602465432,2020-10-12 03:17,100.00,999.32,1017.39,150,8.03,8.04,-81,1
1602465492,2020-10-12 03:18,100.00,999.32,1017.39,150,8.00,8.01,-81,1
1602465552,2020-10-12 03:19,100.00,999.31,1017.39,150,7.98,7.99,-81,1
1602465612,2020-10-12 03:20,100.00,999.34,1017.41,150,7.95,7.96,-81,1
1602465672,2020-10-12 03:21,100.00,999.33,1017.40,150,7.92,7.93,-82,1
1602465732,2020-10-12 03:22,100.00,999.35,1017.43,150,7.89,7.90,-80,1
1602465792,2020-10-12 03:23,100.00,999.36,1017.43,150,7.87,7.88,-81,1
1602465852,2020-10-12 03:24,100.00,999.36,1017.43,150,7.83,7.84,-81,1
1602465912,2020-10-12 03:25,100.00,999.34,1017.42,150,7.81,7.82,-81,1
1602465972,2020-10-12 03:26,100.00,999.32,1017.39,150,7.77,7.78,-82,1
1602466032,2020-10-12 03:27,100.00,999.37,1017.45,150,7.74,7.75,-81,1
1602466095,2020-10-12 03:28,100.00,999.41,1017.48,150,7.72,7.73,-82,1
1602466155,2020-10-12 03:29,100.00,999.41,1017.48,150,7.69,7.70,-81,1
1602466215,2020-10-12 03:30,100.00,999.40,1017.47,150,7.66,7.67,-81,1
1602466275,2020-10-12 03:31,100.00,999.37,1017.45,150,7.63,7.64,-81,1
1602466335,2020-10-12 03:32,100.00,999.39,1017.46,150,7.60,7.61,-81,1
1602466395,2020-10-12 03:33,100.00,999.38,1017.45,150,7.58,7.59,-81,1
1602466455,2020-10-12 03:34,100.00,999.39,1017.46,150,7.56,7.57,-81,1
1602466515,2020-10-12 03:35,100.00,999.39,1017.46,150,7.54,7.55,-80,1
1602466575,2020-10-12 03:36,100.00,999.38,1017.45,150,7.51,7.52,-81,1
1602466635,2020-10-12 03:37,100.00,999.41,1017.49,150,7.48,7.49,-81,1
1602466696,2020-10-12 03:38,100.00,999.40,1017.47,150,7.46,7.47,-80,1
1602466756,2020-10-12 03:39,100.00,999.39,1017.46,150,7.43,7.44,-81,1
1602466816,2020-10-12 03:40,100.00,999.42,1017.49,150,7.41,7.42,-81,1
1602466876,2020-10-12 03:41,100.00,999.43,1017.50,150,7.38,7.39,-81,1
1602466936,2020-10-12 03:42,100.00,999.43,1017.50,150,7.36,7.37,-81,1
1602466996,2020-10-12 03:43,100.00,999.43,1017.51,150,7.34,7.35,-81,1
1602467056,2020-10-12 03:44,100.00,999.39,1017.46,150,7.31,7.32,-81,1
1602467116,2020-10-12 03:45,100.00,999.37,1017.44,150,7.29,7.30,-81,1
1602467176,2020-10-12 03:46,100.00,999.34,1017.41,150,7.27,7.28,-82,1
1602467236,2020-10-12 03:47,100.00,999.33,1017.40,150,7.26,7.27,-82,1
1602467296,2020-10-12 03:48,100.00,999.26,1017.33,150,7.24,7.25,-82,1
1602467356,2020-10-12 03:49,100.00,999.23,1017.31,150,7.22,7.23,-82,1
1602467416,2020-10-12 03:50,100.00,999.19,1017.26,150,7.21,7.22,-81,1
1602467476,2020-10-12 03:51,100.00,999.17,1017.24,150,7.20,7.21,-83,1
1602467536,2020-10-12 03:52,100.00,999.08,1017.15,150,7.19,7.20,-81,1
1602467596,2020-10-12 03:53,100.00,999.02,1017.09,150,7.20,7.21,-81,1
1602467656,2020-10-12 03:54,100.00,999.00,1017.07,150,7.20,7.21,-82,1
1602467716,2020-10-12 03:55,100.00,998.95,1017.02,150,7.18,7.19,-82,1
1602467776,2020-10-12 03:56,100.00,998.92,1016.99,150,7.18,7.19,-82,1
1602467836,2020-10-12 03:57,100.00,998.93,1017.00,150,7.19,7.20,-82,1
1602467896,2020-10-12 03:58,100.00,998.99,1017.06,150,7.20,7.21,-82,1
1602467957,2020-10-12 03:59,100.00,999.00,1017.08,150,7.18,7.19,-80,1
1602468017,2020-10-12 04:00,100.00,999.05,1017.12,150,7.18,7.19,-81,1
1602468077,2020-10-12 04:01,100.00,999.12,1017.19,150,7.18,7.19,-81,1
1602468137,2020-10-12 04:02,100.00,999.13,1017.20,150,7.15,7.16,-80,1
1602468197,2020-10-12 04:03,100.00,999.14,1017.22,150,7.14,7.15,-81,1
1602468257,2020-10-12 04:04,100.00,999.22,1017.29,150,7.14,7.15,-80,1
1602468317,2020-10-12 04:05,100.00,999.15,1017.23,150,7.11,7.11,-82,1
1602468377,2020-10-12 04:06,100.00,999.16,1017.23,150,7.09,7.09,-82,1
1602468437,2020-10-12 04:07,100.00,999.15,1017.22,150,7.08,7.08,-81,1
1602468497,2020-10-12 04:08,100.00,999.18,1017.25,150,7.06,7.06,-81,1
1602468557,2020-10-12 04:09,100.00,999.22,1017.29,150,7.04,7.04,-81,1
1602468617,2020-10-12 04:10,100.00,999.22,1017.30,150,7.02,7.02,-81,1
1602468677,2020-10-12 04:11,100.00,999.26,1017.33,150,7.00,7.00,-81,1
1602468737,2020-10-12 04:12,100.00,999.30,1017.37,150,6.98,6.98,-81,1
1602468797,2020-10-12 04:13,100.00,999.33,1017.40,150,6.97,6.97,-81,1
1602468857,2020-10-12 04:14,100.00,999.30,1017.38,150,6.95,6.95,-81,1
1602468917,2020-10-12 04:15,100.00,999.30,1017.37,150,6.93,6.93,-81,1
1602468977,2020-10-12 04:16,100.00,999.27,1017.34,150,6.93,6.93,-80,1
1602469037,2020-10-12 04:17,100.00,999.29,1017.36,150,6.91,6.91,-81,1
1602469097,2020-10-12 04:18,100.00,999.32,1017.39,150,6.89,6.89,-81,1
1602469157,2020-10-12 04:19,100.00,999.35,1017.42,150,6.88,6.88,-81,1
1602469217,2020-10-12 04:20,100.00,999.40,1017.47,150,6.87,6.87,-81,1
1602469277,2020-10-12 04:21,100.00,999.41,1017.49,150,6.83,6.83,-81,1
1602469337,2020-10-12 04:22,100.00,999.42,1017.50,150,6.85,6.85,-81,1
1602469398,2020-10-12 04:23,100.00,999.44,1017.52,150,6.83,6.83,-81,1
1602469458,2020-10-12 04:24,100.00,999.48,1017.55,150,6.81,6.81,-81,1
1602469518,2020-10-12 04:25,100.00,999.51,1017.58,150,6.79,6.79,-81,1
1602469578,2020-10-12 04:26,100.00,999.53,1017.61,150,6.78,6.78,-80,1
1602469638,2020-10-12 04:27,100.00,999.57,1017.64,150,6.76,6.76,-81,1
1602469698,2020-10-12 04:28,100.00,999.55,1017.63,150,6.73,6.73,-81,1
1602469758,2020-10-12 04:29,100.00,999.57,1017.65,150,6.72,6.72,-81,1
1602469818,2020-10-12 04:30,100.00,999.57,1017.64,150,6.70,6.70,-80,1
1602469878,2020-10-12 04:31,100.00,999.56,1017.63,150,6.68,6.68,-80,1
1602469938,2020-10-12 04:32,100.00,999.60,1017.67,150,6.65,6.65,-80,1
1602469998,2020-10-12 04:33,100.00,999.57,1017.64,150,6.64,6.64,-81,1
1602470058,2020-10-12 04:34,100.00,999.59,1017.66,150,6.63,6.63,-80,1
1602470118,2020-10-12 04:35,100.00,999.58,1017.65,150,6.61,6.61,-81,1
1602470178,2020-10-12 04:36,100.00,999.60,1017.67,150,6.52,6.52,-81,1
1602470238,2020-10-12 04:37,100.00,999.57,1017.64,150,6.57,6.57,-81,1
1602470298,2020-10-12 04:38,100.00,999.61,1017.68,150,6.55,6.55,-80,1
1602470358,2020-10-12 04:39,100.00,999.65,1017.72,150,6.53,6.53,-79,1
1602470418,2020-10-12 04:40,100.00,999.66,1017.73,150,6.51,6.51,-80,1
1602470478,2020-10-12 04:41,100.00,999.67,1017.75,150,6.48,6.48,-79,1
1602470538,2020-10-12 04:42,100.00,999.69,1017.77,150,6.45,6.45,-80,1
1602470598,2020-10-12 04:43,100.00,999.75,1017.82,150,6.42,6.42,-80,1
1602470658,2020-10-12 04:44,100.00,999.79,1017.86,150,6.40,6.40,-80,1
1602470718,2020-10-12 04:45,100.00,999.81,1017.88,150,6.38,6.38,-80,1
1602470778,2020-10-12 04:46,100.00,999.85,1017.92,150,6.36,6.36,-80,1
1602470839,2020-10-12 04:47,100.00,999.82,1017.89,150,6.33,6.33,-81,1
1602470899,2020-10-12 04:48,100.00,999.90,1017.97,150,6.31,6.31,-80,1
1602470959,2020-10-12 04:49,100.00,999.94,1018.01,150,6.29,6.29,-81,1
1602471019,2020-10-12 04:50,100.00,999.93,1018.00,150,6.28,6.28,-81,1
1602471079,2020-10-12 04:51,100.00,999.88,1017.96,150,6.25,6.25,-81,1
1602471139,2020-10-12 04:52,100.00,999.76,1017.83,150,6.03,6.03,-80,1
1602471199,2020-10-12 04:53,100.00,999.85,1017.92,150,6.22,6.22,-80,1
1602471259,2020-10-12 04:54,100.00,999.83,1017.91,150,6.19,6.19,-81,1
1602471319,2020-10-12 04:55,100.00,999.80,1017.87,150,6.17,6.17,-80,1
1602471379,2020-10-12 04:56,100.00,999.57,1017.64,150,6.15,6.15,-81,1
1602471439,2020-10-12 04:57,100.00,999.77,1017.84,150,6.12,6.12,-81,1
1602471499,2020-10-12 04:58,100.00,999.89,1017.96,150,6.11,6.11,-81,1
1602471559,2020-10-12 04:59,100.00,999.95,1018.03,150,6.10,6.10,-81,1
1602471619,2020-10-12 05:00,100.00,999.97,1018.04,150,6.09,6.09,-81,1
1602471679,2020-10-12 05:01,100.00,1000.02,1018.10,150,6.09,6.09,-80,1
1602471739,2020-10-12 05:02,100.00,1000.03,1018.10,150,6.06,6.06,-81,1
1602471799,2020-10-12 05:03,100.00,1000.08,1018.16,150,6.07,6.07,-81,1
1602471859,2020-10-12 05:04,100.00,1000.08,1018.15,150,6.06,6.06,-81,1
1602471919,2020-10-12 05:05,100.00,1000.09,1018.16,150,6.05,6.05,-81,1
1602471979,2020-10-12 05:06,100.00,1000.05,1018.13,150,6.04,6.04,-81,1
1602472039,2020-10-12 05:07,100.00,1000.09,1018.17,150,6.05,6.05,-81,1
1602472099,2020-10-12 05:08,100.00,1000.14,1018.21,150,6.05,6.05,-81,1
1602472159,2020-10-12 05:09,100.00,1000.10,1018.18,150,6.06,6.06,-81,1
1602472220,2020-10-12 05:10,100.00,1000.10,1018.17,150,6.07,6.07,-81,1
1602472280,2020-10-12 05:11,100.00,1000.07,1018.14,150,6.09,6.09,-81,1
1602472340,2020-10-12 05:12,100.00,1000.04,1018.11,150,6.11,6.11,-82,1
1602472400,2020-10-12 05:13,100.00,1000.03,1018.10,150,6.13,6.13,-81,1
1602472460,2020-10-12 05:14,100.00,1000.02,1018.09,150,6.14,6.14,-81,1
1602472520,2020-10-12 05:15,100.00,999.99,1018.07,150,6.17,6.17,-82,1
1602472580,2020-10-12 05:16,100.00,1000.00,1018.07,150,6.20,6.20,-82,1
1602472640,2020-10-12 05:17,100.00,999.99,1018.06,150,6.23,6.23,-81,1
1602472700,2020-10-12 05:18,100.00,1000.00,1018.08,150,6.26,6.26,-81,1
1602472760,2020-10-12 05:19,100.00,999.99,1018.06,150,6.28,6.28,-81,1
1602472820,2020-10-12 05:20,100.00,1000.03,1018.10,150,6.33,6.33,-81,1
1602472880,2020-10-12 05:21,100.00,1000.03,1018.10,150,6.36,6.36,-82,1
1602472940,2020-10-12 05:22,100.00,1000.02,1018.09,150,6.39,6.39,-81,1
1602473000,2020-10-12 05:23,100.00,999.97,1018.05,150,6.43,6.43,-82,1
1602473060,2020-10-12 05:24,100.00,999.99,1018.06,150,6.46,6.46,-81,1
1602473120,2020-10-12 05:25,100.00,999.98,1018.05,150,6.50,6.50,-82,1
1602473180,2020-10-12 05:26,100.00,999.97,1018.05,150,6.54,6.54,-82,1
1602473240,2020-10-12 05:27,100.00,999.94,1018.01,150,6.57,6.57,-81,1
1602473300,2020-10-12 05:28,100.00,999.92,1017.99,150,6.62,6.62,-82,1
1602473360,2020-10-12 05:29,100.00,999.89,1017.96,150,6.66,6.66,-83,1
1602473420,2020-10-12 05:30,100.00,999.84,1017.92,150,6.70,6.70,-82,1
1602473480,2020-10-12 05:31,100.00,999.79,1017.86,150,6.73,6.73,-82,1
1602473541,2020-10-12 05:32,100.00,999.77,1017.85,150,6.75,6.75,-83,1
1602473601,2020-10-12 05:33,100.00,999.74,1017.81,150,6.79,6.79,-83,1
1602473661,2020-10-12 05:34,100.00,999.78,1017.85,150,6.82,6.82,-82,1
1602473721,2020-10-12 05:35,100.00,999.80,1017.88,150,6.86,6.86,-81,1
1602473781,2020-10-12 05:36,100.00,999.81,1017.88,150,6.87,6.87,-81,1
1602473841,2020-10-12 05:37,100.00,999.89,1017.96,150,6.90,6.90,-83,1
1602473901,2020-10-12 05:38,100.00,999.91,1017.99,150,6.93,6.93,-82,1
1602473961,2020-10-12 05:39,100.00,999.94,1018.01,150,6.97,6.97,-82,1
1602474021,2020-10-12 05:40,100.00,999.96,1018.03,150,6.99,6.99,-83,1
1602474081,2020-10-12 05:41,100.00,1000.01,1018.08,150,7.01,7.01,-82,1
1602474141,2020-10-12 05:42,100.00,999.95,1018.03,150,7.04,7.04,-82,1
1602474201,2020-10-12 05:43,100.00,999.99,1018.06,150,7.06,7.06,-82,1
1602474261,2020-10-12 05:44,100.00,999.94,1018.01,150,7.08,7.08,-82,1
1602474322,2020-10-12 05:45,100.00,999.92,1018.00,150,7.10,7.10,-81,1
1602474382,2020-10-12 05:46,100.00,999.90,1017.97,150,7.13,7.14,-82,1
1602474442,2020-10-12 05:47,100.00,999.85,1017.92,150,7.15,7.16,-83,1
1602474502,2020-10-12 05:48,100.00,999.86,1017.93,150,7.16,7.17,-82,1
1602474562,2020-10-12 05:49,100.00,999.82,1017.89,150,7.17,7.18,-83,1
1602474622,2020-10-12 05:50,100.00,999.80,1017.87,150,7.19,7.20,-82,1
1602474682,2020-10-12 05:51,100.00,999.77,1017.84,150,7.21,7.22,-82,1
1602474742,2020-10-12 05:52,100.00,999.77,1017.84,150,7.22,7.23,-82,1
1602474802,2020-10-12 05:53,100.00,999.75,1017.82,150,7.23,7.24,-82,1
1602474862,2020-10-12 05:54,100.00,999.74,1017.82,150,7.24,7.25,-82,1
1602474922,2020-10-12 05:55,100.00,999.69,1017.76,150,7.25,7.26,-82,1
1602474982,2020-10-12 05:56,100.00,999.68,1017.76,150,7.25,7.26,-82,1
1602475042,2020-10-12 05:57,100.00,999.63,1017.70,150,7.27,7.28,-82,1
1602475102,2020-10-12 05:58,100.00,999.62,1017.69,150,7.28,7.29,-82,1
1602475162,2020-10-12 05:59,100.00,999.60,1017.67,150,7.31,7.32,-82,1
1602475222,2020-10-12 06:00,100.00,999.58,1017.65,150,7.32,7.33,-81,1
1602475282,2020-10-12 06:01,100.00,999.57,1017.65,150,7.32,7.33,-81,1
1602475342,2020-10-12 06:02,100.00,999.54,1017.61,150,7.33,7.34,-82,1
1602475402,2020-10-12 06:03,100.00,999.54,1017.62,150,7.34,7.35,-82,1
1602475462,2020-10-12 06:04,100.00,999.55,1017.62,150,7.34,7.35,-82,1
1602475523,2020-10-12 06:05,100.00,999.54,1017.61,150,7.34,7.35,-82,1
1602475583,2020-10-12 06:06,100.00,999.51,1017.58,150,7.37,7.38,-83,1
1602475643,2020-10-12 06:07,100.00,999.54,1017.61,150,7.38,7.39,-82,1
1602475703,2020-10-12 06:08,100.00,999.48,1017.56,150,7.38,7.39,-82,1
1602475763,2020-10-12 06:09,100.00,999.50,1017.57,150,7.37,7.38,-82,1
1602475823,2020-10-12 06:10,100.00,999.49,1017.56,150,7.39,7.40,-82,1
1602475883,2020-10-12 06:11,100.00,999.53,1017.60,150,7.38,7.39,-82,1
1602475943,2020-10-12 06:12,100.00,999.51,1017.59,150,7.39,7.40,-82,1
1602476003,2020-10-12 06:13,100.00,999.51,1017.58,150,7.42,7.43,-82,1
1602476063,2020-10-12 06:14,100.00,999.52,1017.59,150,7.43,7.44,-81,1
1602476123,2020-10-12 06:15,100.00,999.50,1017.58,150,7.44,7.45,-82,1
1602476183,2020-10-12 06:16,100.00,999.49,1017.56,150,7.44,7.45,-82,1
1602476243,2020-10-12 06:17,100.00,999.50,1017.58,150,7.44,7.45,-82,1
1602476303,2020-10-12 06:18,100.00,999.52,1017.59,150,7.45,7.46,-82,1
1602476363,2020-10-12 06:19,100.00,999.54,1017.61,150,7.45,7.46,-82,1
1602476423,2020-10-12 06:20,100.00,999.50,1017.57,150,7.45,7.46,-83,1
1602476483,2020-10-12 06:21,100.00,999.45,1017.52,150,7.45,7.46,-82,1
1602476543,2020-10-12 06:22,100.00,999.47,1017.54,150,7.44,7.45,-84,1
1602476603,2020-10-12 06:23,100.00,999.47,1017.55,150,7.47,7.48,-81,1
1602476663,2020-10-12 06:24,100.00,999.49,1017.57,150,7.47,7.48,-82,1
1602476723,2020-10-12 06:25,100.00,999.47,1017.54,150,7.46,7.47,-80,1
1602476783,2020-10-12 06:26,100.00,999.46,1017.53,150,7.45,7.46,-84,1
1602476844,2020-10-12 06:27,100.00,999.44,1017.52,150,7.46,7.47,-80,1
1602476904,2020-10-12 06:28,100.00,999.47,1017.54,150,7.49,7.50,-82,1
1602476964,2020-10-12 06:29,100.00,999.47,1017.54,150,7.50,7.51,-82,1
1602477024,2020-10-12 06:30,100.00,999.51,1017.59,150,7.48,7.49,-82,1
1602477084,2020-10-12 06:31,100.00,999.50,1017.58,150,7.49,7.50,-82,1
1602477144,2020-10-12 06:32,100.00,999.54,1017.61,150,7.51,7.52,-82,1
1602477204,2020-10-12 06:33,100.00,999.57,1017.64,150,7.51,7.52,-82,1
1602477264,2020-10-12 06:34,100.00,999.54,1017.61,150,7.52,7.53,-82,1
1602477324,2020-10-12 06:35,100.00,999.52,1017.59,150,7.52,7.53,-81,1
1602477384,2020-10-12 06:36,100.00,999.50,1017.58,150,7.53,7.54,-82,1
1602477444,2020-10-12 06:37,100.00,999.50,1017.57,150,7.55,7.56,-82,1
1602477504,2020-10-12 06:38,100.00,999.48,1017.56,150,7.54,7.55,-82,1
1602477564,2020-10-12 06:39,100.00,999.45,1017.52,150,7.56,7.57,-82,1
1602477624,2020-10-12 06:40,100.00,999.48,1017.55,150,7.56,7.57,-82,1
1602477684,2020-10-12 06:41,100.00,999.48,1017.55,150,7.59,7.60,-81,1
1602477744,2020-10-12 06:42,100.00,999.48,1017.55,150,7.59,7.60,-83,1
1602477804,2020-10-12 06:43,100.00,999.49,1017.56,150,7.59,7.60,-82,1
1602477864,2020-10-12 06:44,100.00,999.47,1017.54,150,7.62,7.63,-82,1
1602477924,2020-10-12 06:45,100.00,999.48,1017.55,150,7.61,7.62,-83,1
1602477984,2020-10-12 06:46,100.00,999.48,1017.56,150,7.61,7.62,-82,1
1602478044,2020-10-12 06:47,100.00,999.51,1017.58,150,7.62,7.63,-82,1
1602478104,2020-10-12 06:48,100.00,999.52,1017.59,150,7.63,7.64,-82,1
1602478165,2020-10-12 06:49,100.00,999.50,1017.58,150,7.65,7.66,-82,1
1602478225,2020-10-12 06:50,100.00,999.54,1017.61,150,7.65,7.66,-82,1
1602478285,2020-10-12 06:51,100.00,999.59,1017.66,150,7.66,7.67,-82,1
1602478345,2020-10-12 06:52,100.00,999.57,1017.64,150,7.66,7.67,-82,1
1602478405,2020-10-12 06:53,100.00,999.58,1017.65,150,7.69,7.70,-82,1
1602478465,2020-10-12 06:54,100.00,999.59,1017.66,150,7.68,7.69,-81,1
1602478525,2020-10-12 06:55,100.00,999.59,1017.67,150,7.70,7.71,-82,1
1602478585,2020-10-12 06:56,100.00,999.66,1017.73,150,7.71,7.72,-83,1
1602478645,2020-10-12 06:57,100.00,999.65,1017.73,150,7.73,7.74,-81,1
1602478705,2020-10-12 06:58,100.00,999.70,1017.77,150,7.76,7.77,-81,1
1602478765,2020-10-12 06:59,100.00,999.69,1017.76,150,7.78,7.79,-82,1
1602478825,2020-10-12 07:00,100.00,999.71,1017.78,150,7.79,7.80,-82,1
1602478885,2020-10-12 07:01,100.00,999.69,1017.76,150,7.79,7.80,-81,1
1602478945,2020-10-12 07:02,100.00,999.69,1017.76,150,7.80,7.81,-82,1
1602479005,2020-10-12 07:03,100.00,999.71,1017.78,150,7.80,7.81,-82,1
1602479065,2020-10-12 07:04,100.00,999.69,1017.76,150,7.82,7.83,-82,1
1602479125,2020-10-12 07:05,100.00,999.70,1017.77,150,7.83,7.84,-82,1
1602479186,2020-10-12 07:06,100.00,999.71,1017.78,150,7.84,7.85,-81,1
1602479246,2020-10-12 07:07,100.00,999.69,1017.76,150,7.87,7.88,-82,1
1602479306,2020-10-12 07:08,100.00,999.69,1017.76,150,7.87,7.88,-82,1
1602479366,2020-10-12 07:09,100.00,999.71,1017.78,150,7.91,7.92,-81,1
1602479426,2020-10-12 07:10,100.00,999.68,1017.75,150,7.91,7.92,-82,1
1602479486,2020-10-12 07:11,100.00,999.70,1017.78,150,7.93,7.94,-81,1
1602479546,2020-10-12 07:12,100.00,999.69,1017.76,150,7.96,7.97,-82,1
1602479606,2020-10-12 07:13,100.00,999.65,1017.72,150,7.96,7.97,-81,1
1602479666,2020-10-12 07:14,100.00,999.65,1017.73,150,7.99,8.00,-82,1
1602479726,2020-10-12 07:15,100.00,999.65,1017.73,150,7.99,8.00,-82,1
1602479786,2020-10-12 07:16,100.00,999.64,1017.71,150,8.01,8.02,-82,1
1602479846,2020-10-12 07:17,100.00,999.64,1017.71,150,8.02,8.03,-83,1
1602479906,2020-10-12 07:18,100.00,999.67,1017.74,150,8.03,8.04,-82,1
1602479966,2020-10-12 07:19,100.00,999.66,1017.73,150,8.04,8.05,-82,1
1602480026,2020-10-12 07:20,100.00,999.73,1017.80,150,8.04,8.05,-82,1
1602480086,2020-10-12 07:21,100.00,999.74,1017.81,150,8.06,8.07,-82,1
1602480146,2020-10-12 07:22,100.00,999.75,1017.82,150,8.06,8.07,-81,1
1602480206,2020-10-12 07:23,100.00,999.79,1017.86,150,8.08,8.09,-82,1
1602480266,2020-10-12 07:24,100.00,999.79,1017.86,150,8.09,8.10,-81,1
1602480327,2020-10-12 07:25,100.00,999.78,1017.86,150,8.12,8.13,-81,1
1602480387,2020-10-12 07:26,100.00,999.80,1017.88,150,8.14,8.15,-81,1
1602480447,2020-10-12 07:27,100.00,999.79,1017.86,150,8.14,8.15,-82,1
1602480507,2020-10-12 07:28,100.00,999.78,1017.85,150,8.16,8.17,-82,1
1602480567,2020-10-12 07:29,100.00,999.80,1017.87,150,8.17,8.18,-82,1
1602480627,2020-10-12 07:30,100.00,999.80,1017.88,150,8.17,8.18,-82,1
1602480687,2020-10-12 07:31,100.00,999.78,1017.86,150,8.18,8.19,-82,1
1602480747,2020-10-12 07:32,100.00,999.78,1017.86,150,8.17,8.18,-83,1
1602480807,2020-10-12 07:33,100.00,999.83,1017.90,150,8.20,8.21,-82,1
1602480867,2020-10-12 07:34,100.00,999.83,1017.91,150,8.22,8.23,-82,1
1602480927,2020-10-12 07:35,100.00,999.87,1017.94,150,8.20,8.21,-82,1
1602480987,2020-10-12 07:36,100.00,999.87,1017.95,150,8.22,8.23,-82,1
1602481047,2020-10-12 07:37,100.00,999.92,1018.00,150,8.23,8.24,-82,1
1602481107,2020-10-12 07:38,100.00,999.90,1017.97,150,8.22,8.23,-82,1
1602481167,2020-10-12 07:39,100.00,999.94,1018.02,150,8.24,8.25,-82,1
1602481227,2020-10-12 07:40,100.00,999.93,1018.00,150,8.26,8.27,-81,1
1602481287,2020-10-12 07:41,100.00,999.96,1018.03,150,8.24,8.25,-82,1
1602481348,2020-10-12 07:42,100.00,999.92,1017.99,150,8.27,8.28,-82,1
1602481408,2020-10-12 07:43,100.00,999.89,1017.97,150,8.28,8.29,-82,1
1602481468,2020-10-12 07:44,100.00,999.89,1017.97,150,8.28,8.29,-82,1
1602481528,2020-10-12 07:45,100.00,999.88,1017.95,150,8.28,8.29,-82,1
1602481588,2020-10-12 07:46,100.00,999.89,1017.96,150,8.29,8.30,-81,1
1602481648,2020-10-12 07:47,100.00,999.91,1017.98,150,8.33,8.34,-82,1
1602481708,2020-10-12 07:48,100.00,999.91,1017.98,150,8.30,8.31,-82,1
1602481768,2020-10-12 07:49,100.00,999.92,1017.99,150,8.33,8.34,-82,1
1602481828,2020-10-12 07:50,100.00,999.94,1018.01,150,8.33,8.34,-82,1
1602481888,2020-10-12 07:51,100.00,999.95,1018.02,150,8.35,8.36,-82,1
1602481948,2020-10-12 07:52,100.00,999.93,1018.01,150,8.35,8.36,-82,1
1602482008,2020-10-12 07:53,100.00,999.95,1018.03,150,8.36,8.37,-82,1
1602482068,2020-10-12 07:54,100.00,999.93,1018.00,150,8.39,8.40,-82,1
1602482128,2020-10-12 07:55,100.00,999.94,1018.01,150,8.41,8.42,-81,1
1602482188,2020-10-12 07:56,100.00,999.95,1018.03,150,8.41,8.42,-82,1
1602482248,2020-10-12 07:57,100.00,999.98,1018.05,150,8.43,8.44,-82,1
1602482308,2020-10-12 07:58,100.00,999.95,1018.02,150,8.44,8.45,-81,1
1602482368,2020-10-12 07:59,100.00,999.95,1018.02,150,8.46,8.47,-82,1
1602482428,2020-10-12 08:00,100.00,999.94,1018.01,150,8.48,8.49,-82,1
1602482488,2020-10-12 08:01,100.00,999.93,1018.01,150,8.50,8.51,-82,1
1602482548,2020-10-12 08:02,100.00,999.95,1018.02,150,8.51,8.52,-82,1
1602482608,2020-10-12 08:03,100.00,999.94,1018.01,150,8.51,8.52,-82,1
1602482668,2020-10-12 08:04,100.00,999.96,1018.03,150,8.53,8.54,-82,1
1602482729,2020-10-12 08:05,100.00,999.97,1018.04,150,8.55,8.56,-82,1
1602482789,2020-10-12 08:06,100.00,1000.01,1018.08,150,8.57,8.58,-81,1
1602482849,2020-10-12 08:07,100.00,1000.01,1018.08,150,8.57,8.58,-82,1
1602482909,2020-10-12 08:08,100.00,999.99,1018.06,150,8.61,8.62,-82,1
1602482969,2020-10-12 08:09,100.00,1000.02,1018.09,150,8.60,8.61,-81,1
1602483029,2020-10-12 08:10,100.00,1000.01,1018.09,150,8.68,8.69,-82,1
1602483089,2020-10-12 08:11,100.00,1000.00,1018.08,150,8.67,8.68,-82,1
1602483149,2020-10-12 08:12,100.00,1000.04,1018.11,150,8.68,8.69,-81,1
1602483209,2020-10-12 08:13,100.00,1000.04,1018.12,150,8.72,8.73,-82,1
1602483269,2020-10-12 08:14,100.00,1000.06,1018.13,150,8.75,8.76,-82,1
1602483329,2020-10-12 08:15,100.00,1000.03,1018.10,150,8.81,8.82,-81,1
1602483389,2020-10-12 08:16,100.00,1000.01,1018.08,150,8.82,8.83,-82,1
1602483449,2020-10-12 08:17,100.00,999.97,1018.04,150,8.85,8.86,-81,1
1602483509,2020-10-12 08:18,100.00,999.95,1018.02,150,8.88,8.89,-83,1
1602483569,2020-10-12 08:19,100.00,999.95,1018.03,150,8.87,8.88,-83,1
1602483629,2020-10-12 08:20,100.00,999.92,1017.99,150,8.92,8.93,-82,1
1602483689,2020-10-12 08:21,100.00,999.87,1017.94,150,8.96,8.97,-82,1
1602483749,2020-10-12 08:22,100.00,999.90,1017.97,150,8.96,8.97,-82,1
1602483809,2020-10-12 08:23,100.00,999.87,1017.94,150,8.99,9.00,-82,1
1602483869,2020-10-12 08:24,100.00,999.85,1017.93,150,8.98,8.99,-83,1
1602483930,2020-10-12 08:25,100.00,999.84,1017.92,150,9.01,9.02,-81,1
1602483990,2020-10-12 08:26,100.00,999.88,1017.96,150,9.04,9.05,-82,1
1602484050,2020-10-12 08:27,100.00,999.89,1017.96,150,9.05,9.06,-82,1
1602484110,2020-10-12 08:28,100.00,999.87,1017.94,150,9.07,9.08,-81,1
1602484170,2020-10-12 08:29,100.00,999.90,1017.97,150,9.11,9.12,-82,1
1602484230,2020-10-12 08:30,100.00,999.90,1017.97,150,9.13,9.14,-82,1
1602484290,2020-10-12 08:31,100.00,999.90,1017.97,150,9.10,9.11,-83,1
1602484350,2020-10-12 08:32,100.00,999.90,1017.97,150,9.11,9.12,-82,1
1602484410,2020-10-12 08:33,100.00,999.91,1017.98,150,9.10,9.11,-82,1
1602484470,2020-10-12 08:34,100.00,999.89,1017.97,150,9.17,9.18,-83,1
1602484530,2020-10-12 08:35,100.00,999.87,1017.95,150,9.16,9.17,-83,1
1602484590,2020-10-12 08:36,100.00,999.85,1017.93,150,9.17,9.18,-84,1
1602484650,2020-10-12 08:37,100.00,999.83,1017.90,150,9.23,9.24,-83,1
1602484710,2020-10-12 08:38,100.00,999.77,1017.84,150,9.18,9.19,-82,1
1602484770,2020-10-12 08:39,100.00,999.81,1017.88,150,9.19,9.20,-82,1
1602484830,2020-10-12 08:40,100.00,999.83,1017.90,150,9.20,9.21,-82,1
1602484890,2020-10-12 08:41,100.00,999.82,1017.89,150,9.22,9.23,-82,1
1602484950,2020-10-12 08:42,100.00,999.84,1017.91,150,9.27,9.28,-83,1
1602485010,2020-10-12 08:43,100.00,999.86,1017.93,150,9.34,9.35,-82,1
1602485070,2020-10-12 08:44,100.00,999.87,1017.94,150,9.37,9.38,-82,1
1602485131,2020-10-12 08:45,100.00,999.88,1017.95,150,9.42,9.43,-82,1
1602485191,2020-10-12 08:46,100.00,999.77,1017.84,150,9.44,9.45,-84,1
1602485251,2020-10-12 08:47,100.00,999.87,1017.95,150,9.46,9.47,-81,1
1602485311,2020-10-12 08:48,100.00,999.95,1018.02,150,9.48,9.49,-81,1
1602485371,2020-10-12 08:49,99.60,999.92,1018.00,150,9.52,9.47,-82,1
1602485431,2020-10-12 08:50,99.05,999.94,1018.02,150,9.54,9.41,-83,1
1602485491,2020-10-12 08:51,98.58,999.89,1017.96,150,9.53,9.33,-83,1
1602485551,2020-10-12 08:52,98.41,999.86,1017.94,150,9.61,9.38,-83,1
1602485611,2020-10-12 08:53,97.92,999.89,1017.97,150,9.61,9.30,-82,1
1602485671,2020-10-12 08:54,98.59,999.87,1017.94,150,9.64,9.44,-83,1
1602485731,2020-10-12 08:55,98.33,999.85,1017.92,150,9.63,9.39,-84,1
1602485791,2020-10-12 08:56,98.59,999.83,1017.90,150,9.70,9.50,-82,1
1602485851,2020-10-12 08:57,98.79,999.87,1017.94,150,9.65,9.48,-82,1
1602485911,2020-10-12 08:58,100.00,999.83,1017.90,150,9.75,9.76,-84,1
1602485971,2020-10-12 08:59,96.45,999.84,1017.91,150,9.68,9.15,-83,1
1602486031,2020-10-12 09:00,96.90,999.84,1017.91,150,9.70,9.24,-83,1
1602486091,2020-10-12 09:01,97.88,999.85,1017.92,150,9.69,9.38,-83,1
1602486151,2020-10-12 09:02,97.02,999.88,1017.96,150,9.72,9.28,-83,1
1602486212,2020-10-12 09:03,96.93,999.89,1017.97,150,9.76,9.30,-82,1
1602486272,2020-10-12 09:04,99.90,999.96,1018.04,150,9.81,9.80,-83,1
1602486332,2020-10-12 09:05,99.35,999.96,1018.03,150,9.83,9.74,-82,1
1602486392,2020-10-12 09:06,99.30,999.87,1017.94,150,9.90,9.80,-82,1
1602486452,2020-10-12 09:07,99.18,999.23,1017.30,150,9.97,9.85,-82,1
1602486512,2020-10-12 09:08,98.18,999.95,1018.02,150,9.92,9.65,-83,1
1602486572,2020-10-12 09:09,97.73,999.98,1018.06,150,10.01,9.67,-82,1
1602486632,2020-10-12 09:10,96.43,999.96,1018.03,150,10.10,9.57,-83,1
1602486692,2020-10-12 09:11,94.32,999.95,1018.03,150,10.10,9.24,-83,1
1602486752,2020-10-12 09:12,95.40,1000.00,1018.07,150,10.10,9.41,-83,1
1602486812,2020-10-12 09:13,94.63,999.96,1018.03,150,10.15,9.34,-82,1
1602486872,2020-10-12 09:14,94.66,999.99,1018.06,150,10.12,9.31,-83,1
1602486932,2020-10-12 09:15,95.25,999.98,1018.06,150,10.11,9.39,-83,1
1602486992,2020-10-12 09:16,94.95,1000.03,1018.10,150,10.09,9.33,-83,1
1602487052,2020-10-12 09:17,94.27,1000.00,1018.07,150,10.10,9.23,-83,1
1602487112,2020-10-12 09:18,94.87,1000.01,1018.08,150,10.15,9.37,-83,1
1602487172,2020-10-12 09:19,96.32,999.99,1018.06,150,10.20,9.65,-84,1
1602487232,2020-10-12 09:20,96.68,999.92,1018.00,150,10.31,9.81,-83,1
1602487292,2020-10-12 09:21,94.98,999.92,1018.00,150,10.36,9.60,-83,1
1602487352,2020-10-12 09:22,95.76,999.91,1017.98,150,10.39,9.75,-85,1
1602487413,2020-10-12 09:23,92.83,999.92,1017.99,150,10.30,9.20,-83,1
1602487473,2020-10-12 09:24,93.45,999.85,1017.92,150,10.22,9.22,-83,1
1602487533,2020-10-12 09:25,94.16,999.88,1017.96,150,10.21,9.32,-83,1
1602487593,2020-10-12 09:26,95.30,999.87,1017.94,150,10.27,9.56,-83,1
1602487653,2020-10-12 09:27,94.40,999.91,1017.98,150,10.17,9.32,-83,1
1602487713,2020-10-12 09:28,93.82,999.98,1018.06,150,10.20,9.26,-83,1
1602487773,2020-10-12 09:29,94.39,999.98,1018.05,150,10.15,9.30,-83,1
1602487833,2020-10-12 09:30,95.27,1000.03,1018.10,150,10.14,9.43,-82,1
1602487893,2020-10-12 09:31,95.32,999.98,1018.06,150,10.15,9.44,-84,1
1602487953,2020-10-12 09:32,94.47,999.99,1018.07,150,10.10,9.26,-83,1
1602488013,2020-10-12 09:33,94.50,999.97,1018.04,150,10.12,9.29,-83,1
1602488073,2020-10-12 09:34,94.97,999.95,1018.02,150,10.10,9.34,-83,1
1602488133,2020-10-12 09:35,94.64,999.94,1018.01,150,10.12,9.31,-82,1
1602488193,2020-10-12 09:36,94.78,999.92,1017.99,150,10.08,9.29,-82,1
1602488254,2020-10-12 09:37,94.92,999.90,1017.97,150,10.09,9.32,-82,1
1602488314,2020-10-12 09:38,95.64,999.92,1017.99,150,10.03,9.37,-82,1
1602488374,2020-10-12 09:39,95.41,999.89,1017.96,150,10.10,9.41,-81,1
1602488434,2020-10-12 09:40,95.33,999.88,1017.95,150,10.14,9.44,-82,1
1602488494,2020-10-12 09:41,96.37,999.88,1017.95,150,10.14,9.60,-82,1
1602488554,2020-10-12 09:42,95.34,999.87,1017.94,150,10.22,9.52,-82,1
1602488614,2020-10-12 09:43,94.73,999.91,1017.98,150,10.18,9.38,-84,1
1602488674,2020-10-12 09:44,95.25,999.91,1017.99,150,10.28,9.56,-83,1
1602488734,2020-10-12 09:45,93.52,999.91,1017.98,150,10.25,9.26,-83,1
1602488857,2020-10-12 09:47,94.17,999.93,1018.01,150,10.39,9.50,-85,1
1602488917,2020-10-12 09:48,93.40,999.93,1018.00,150,10.39,9.38,-83,1
1602488977,2020-10-12 09:49,93.65,999.92,1017.99,150,10.34,9.37,-83,1
1602489037,2020-10-12 09:50,95.00,999.96,1018.04,150,10.47,9.71,-83,1
1602489097,2020-10-12 09:51,92.57,999.94,1018.02,150,10.40,9.26,-82,1
1602489157,2020-10-12 09:52,92.52,999.95,1018.02,150,10.39,9.24,-82,1
1602489217,2020-10-12 09:53,93.12,999.92,1017.99,150,10.37,9.31,-82,1
1602489277,2020-10-12 09:54,94.70,999.91,1017.98,150,10.40,9.59,-82,1
1602489337,2020-10-12 09:55,95.24,999.89,1017.96,150,10.37,9.65,-82,1
1602489397,2020-10-12 09:56,95.93,999.93,1018.00,150,10.45,9.84,-83,1
1602489458,2020-10-12 09:57,94.51,999.93,1018.00,150,10.43,9.59,-83,1
1602489518,2020-10-12 09:58,94.90,999.92,1017.99,150,10.51,9.74,-83,1
1602489578,2020-10-12 09:59,93.77,999.91,1017.98,150,10.53,9.58,-83,1
1602489638,2020-10-12 10:00,94.11,999.91,1017.98,150,10.52,9.62,-83,1
1602489698,2020-10-12 10:01,94.08,999.90,1017.97,150,10.56,9.66,-83,1
1602489758,2020-10-12 10:02,94.44,999.91,1017.98,150,10.56,9.71,-84,1
1602489881,2020-10-12 10:04,92.77,999.89,1017.97,150,10.64,9.53,-82,1
1602489941,2020-10-12 10:05,92.80,999.89,1017.96,150,10.70,9.59,-82,1
1602490001,2020-10-12 10:06,92.84,999.85,1017.92,150,10.78,9.68,-82,1
1602490061,2020-10-12 10:07,93.27,999.83,1017.90,150,10.82,9.78,-82,1
1602490121,2020-10-12 10:08,93.69,999.84,1017.91,150,10.86,9.89,-83,1
1602490181,2020-10-12 10:09,93.25,999.83,1017.90,150,10.86,9.82,-83,1
1602490241,2020-10-12 10:10,91.37,999.83,1017.90,150,10.68,9.34,-83,1
1602490301,2020-10-12 10:11,92.27,999.88,1017.95,150,10.83,9.63,-82,1
1602490361,2020-10-12 10:12,92.37,999.87,1017.94,150,10.89,9.71,-82,1
1602490421,2020-10-12 10:13,90.33,999.87,1017.94,150,10.88,9.37,-81,1
1602490481,2020-10-12 10:14,91.58,999.90,1017.97,150,10.97,9.66,-81,1
1602490541,2020-10-12 10:15,89.75,999.89,1017.96,150,10.94,9.33,-83,1
1602490601,2020-10-12 10:16,90.54,999.89,1017.96,150,10.96,9.48,-82,1
1602490661,2020-10-12 10:17,89.15,999.85,1017.92,150,11.00,9.29,-82,1
1602490721,2020-10-12 10:18,90.83,999.91,1017.98,150,11.06,9.63,-84,1
1602490781,2020-10-12 10:19,90.69,999.87,1017.94,150,11.03,9.58,-83,1
1602490841,2020-10-12 10:20,91.42,999.88,1017.95,150,11.01,9.67,-81,1
1602490901,2020-10-12 10:21,89.60,999.84,1017.91,150,11.02,9.39,-82,1
1602490962,2020-10-12 10:22,90.06,999.81,1017.88,150,10.99,9.43,-82,1
1602491022,2020-10-12 10:23,91.78,999.81,1017.88,150,11.02,9.74,-83,1
1602491082,2020-10-12 10:24,91.45,999.80,1017.87,150,11.05,9.72,-83,1
1602491142,2020-10-12 10:25,90.44,999.77,1017.84,150,11.00,9.50,-82,1
1602491202,2020-10-12 10:26,91.14,999.75,1017.82,150,11.06,9.68,-82,1
1602491262,2020-10-12 10:27,91.38,999.79,1017.86,150,11.03,9.69,-82,1
1602491322,2020-10-12 10:28,91.12,999.77,1017.84,150,11.00,9.62,-82,1
1602491382,2020-10-12 10:29,90.72,999.72,1017.79,150,11.00,9.55,-81,1
1602491442,2020-10-12 10:30,91.14,999.70,1017.77,150,11.05,9.67,-82,1
1602491502,2020-10-12 10:31,89.61,999.69,1017.76,150,11.00,9.37,-81,1
1602491562,2020-10-12 10:32,90.70,999.65,1017.72,150,11.00,9.55,-82,1
1602491622,2020-10-12 10:33,90.53,999.72,1017.79,150,10.95,9.47,-83,1
1602491682,2020-10-12 10:34,90.24,999.70,1017.77,150,10.96,9.43,-82,1
1602491742,2020-10-12 10:35,90.25,999.74,1017.81,150,10.89,9.37,-83,1
1602491802,2020-10-12 10:36,90.91,999.77,1017.84,150,10.89,9.47,-83,1
1602491862,2020-10-12 10:37,90.48,999.76,1017.83,150,10.85,9.36,-83,1
1602491922,2020-10-12 10:38,90.81,999.81,1017.88,150,10.81,9.38,-83,1
1602491982,2020-10-12 10:39,90.48,999.79,1017.86,150,10.78,9.29,-83,1
1602492042,2020-10-12 10:40,91.02,999.74,1017.81,150,10.77,9.37,-82,1
1602492102,2020-10-12 10:41,92.37,999.71,1017.78,150,10.80,9.62,-82,1
1602492162,2020-10-12 10:42,91.10,999.72,1017.79,150,10.79,9.41,-82,1
1602492222,2020-10-12 10:43,93.03,999.69,1017.76,150,10.79,9.72,-82,1
1602492283,2020-10-12 10:44,93.80,999.67,1017.75,150,10.80,9.85,-81,1
1602492343,2020-10-12 10:45,91.72,999.65,1017.72,150,10.83,9.55,-82,1
1602492403,2020-10-12 10:46,91.38,999.62,1017.69,150,10.85,9.51,-82,1
1602492463,2020-10-12 10:47,92.15,999.59,1017.66,150,10.86,9.64,-81,1
1602492523,2020-10-12 10:48,91.74,999.57,1017.64,150,10.86,9.58,-82,1
1602492583,2020-10-12 10:49,91.80,999.55,1017.62,150,10.89,9.62,-81,1
1602492643,2020-10-12 10:50,91.02,999.57,1017.64,150,10.89,9.49,-82,1
1602492703,2020-10-12 10:51,91.98,999.56,1017.63,150,10.92,9.68,-82,1
1602492763,2020-10-12 10:52,90.07,999.58,1017.65,150,10.92,9.37,-82,1
1602492823,2020-10-12 10:53,90.53,999.58,1017.65,150,10.97,9.49,-82,1
1602492883,2020-10-12 10:54,90.63,999.59,1017.66,150,10.97,9.51,-81,1
1602492943,2020-10-12 10:55,91.48,999.54,1017.61,150,11.00,9.68,-82,1
1602493003,2020-10-12 10:56,92.10,999.56,1017.63,150,11.01,9.79,-82,1
1602493063,2020-10-12 10:57,90.76,999.52,1017.59,150,11.00,9.56,-81,1
1602493123,2020-10-12 10:58,91.28,999.52,1017.59,150,11.04,9.68,-82,1
1602493183,2020-10-12 10:59,91.24,999.49,1017.56,150,11.01,9.65,-83,1
1602493243,2020-10-12 11:00,91.29,999.47,1017.54,150,11.04,9.68,-82,1
1602493303,2020-10-12 11:01,91.91,999.50,1017.57,150,11.08,9.82,-82,1
1602493363,2020-10-12 11:02,92.80,999.47,1017.55,150,11.10,9.99,-82,1
1602493423,2020-10-12 11:03,91.75,999.50,1017.57,150,11.09,9.81,-82,1
1602493483,2020-10-12 11:04,90.99,999.44,1017.51,150,11.12,9.71,-82,1
1602493543,2020-10-12 11:05,92.78,999.40,1017.48,150,11.16,10.04,-82,1
1602493603,2020-10-12 11:06,92.60,999.40,1017.47,150,11.16,10.02,-82,1
1602493663,2020-10-12 11:07,92.08,999.37,1017.44,150,11.18,9.95,-82,1
1602493724,2020-10-12 11:08,92.75,999.37,1017.44,150,11.20,10.08,-82,1
1602493784,2020-10-12 11:09,91.81,999.33,1017.40,150,11.28,10.01,-82,1
1602493844,2020-10-12 11:10,90.70,999.35,1017.42,150,11.25,9.79,-83,1
1602493904,2020-10-12 11:11,90.64,999.31,1017.39,150,11.27,9.81,-82,1
1602493964,2020-10-12 11:12,92.02,999.29,1017.37,150,11.37,10.13,-83,1
1602494024,2020-10-12 11:13,89.87,999.26,1017.33,150,11.23,9.64,-85,1
1602494147,2020-10-12 11:15,89.61,999.24,1017.31,150,11.14,9.51,-81,1
1602494207,2020-10-12 11:16,91.21,999.24,1017.31,150,11.11,9.74,-82,1
1602494267,2020-10-12 11:17,90.29,999.25,1017.32,150,11.09,9.57,-83,1
1602494327,2020-10-12 11:18,91.26,999.24,1017.31,150,11.09,9.73,-83,1
1602494387,2020-10-12 11:19,90.47,999.23,1017.30,150,11.06,9.57,-83,1
1602494447,2020-10-12 11:20,90.61,999.24,1017.32,150,11.08,9.61,-82,1
1602494507,2020-10-12 11:21,91.60,999.26,1017.33,150,11.10,9.79,-82,1
1602494567,2020-10-12 11:22,92.78,999.24,1017.31,150,11.10,9.98,-82,1
1602494627,2020-10-12 11:23,93.12,999.25,1017.32,150,11.08,10.02,-82,1
1602494687,2020-10-12 11:24,92.30,999.22,1017.29,150,11.10,9.91,-82,1
1602494747,2020-10-12 11:25,92.01,999.27,1017.34,150,11.13,9.89,-81,1
1602494807,2020-10-12 11:26,92.25,999.26,1017.34,150,11.09,9.89,-83,1
1602494867,2020-10-12 11:27,91.37,999.25,1017.32,150,11.12,9.78,-83,1
1602494927,2020-10-12 11:28,92.37,999.28,1017.35,150,11.16,9.98,-83,1
1602494987,2020-10-12 11:29,90.10,999.29,1017.36,150,11.13,9.58,-82,1
1602495047,2020-10-12 11:30,89.52,999.27,1017.35,150,11.13,9.48,-83,1
1602495108,2020-10-12 11:31,91.31,999.23,1017.30,150,11.18,9.83,-83,1
1602495168,2020-10-12 11:32,90.87,999.23,1017.30,150,11.17,9.74,-82,1
1602495228,2020-10-12 11:33,91.14,999.22,1017.30,150,11.23,9.85,-83,1
1602495288,2020-10-12 11:34,90.16,999.22,1017.30,150,11.17,9.63,-83,1
1602495348,2020-10-12 11:35,90.32,999.29,1017.36,150,11.10,9.58,-82,1
1602495408,2020-10-12 11:36,90.87,999.26,1017.33,150,11.14,9.71,-84,1
1602495468,2020-10-12 11:37,90.14,999.26,1017.33,150,11.11,9.56,-82,1
1602495528,2020-10-12 11:38,90.50,999.29,1017.36,150,11.16,9.67,-83,1
1602495588,2020-10-12 11:39,90.12,999.27,1017.35,150,11.16,9.61,-81,1
1602495648,2020-10-12 11:40,91.16,999.29,1017.36,150,11.20,9.82,-83,1
1602495708,2020-10-12 11:41,90.10,999.33,1017.40,150,11.18,9.63,-83,1
1602495768,2020-10-12 11:42,89.75,999.30,1017.37,150,11.18,9.57,-82,1
1602495828,2020-10-12 11:43,90.76,999.30,1017.37,150,11.18,9.73,-83,1
1602495888,2020-10-12 11:44,90.12,999.29,1017.36,150,11.11,9.56,-83,1
1602495948,2020-10-12 11:45,90.39,999.31,1017.38,150,11.19,9.68,-83,1
1602496008,2020-10-12 11:46,90.85,999.26,1017.34,150,11.09,9.66,-82,1
1602496068,2020-10-12 11:47,91.72,999.32,1017.39,150,11.22,9.93,-83,1
1602496128,2020-10-12 11:48,90.41,999.32,1017.39,150,11.24,9.74,-84,1
1602496188,2020-10-12 11:49,90.75,999.30,1017.38,150,11.33,9.88,-84,1
1602496248,2020-10-12 11:50,90.88,999.35,1017.43,150,11.36,9.93,-83,1
1602496308,2020-10-12 11:51,89.39,999.29,1017.36,150,11.38,9.71,-83,1
1602496368,2020-10-12 11:52,90.54,999.25,1017.32,150,11.38,9.90,-83,1
1602496428,2020-10-12 11:53,91.38,999.18,1017.25,150,11.38,10.04,-83,1
1602496489,2020-10-12 11:54,91.00,999.17,1017.24,150,11.35,9.94,-83,1
1602496549,2020-10-12 11:55,89.81,999.13,1017.20,150,11.38,9.78,-83,1
1602496609,2020-10-12 11:56,89.41,999.11,1017.18,150,11.39,9.72,-84,1
1602496672,2020-10-12 11:57,90.54,999.11,1017.18,150,11.47,9.99,-86,1
1602496732,2020-10-12 11:58,88.70,999.12,1017.20,150,11.43,9.64,-84,1
1602496792,2020-10-12 11:59,88.71,999.06,1017.13,150,11.53,9.74,-86,1
1602496852,2020-10-12 12:00,89.26,999.03,1017.10,150,11.55,9.85,-85,1
1602496912,2020-10-12 12:01,89.20,999.00,1017.07,150,11.51,9.80,-83,1
1602496972,2020-10-12 12:02,89.11,999.02,1017.09,150,11.52,9.80,-83,1
1602497032,2020-10-12 12:03,89.89,998.99,1017.06,150,11.55,9.96,-83,1
1602497092,2020-10-12 12:04,89.10,998.95,1017.02,150,11.47,9.75,-85,1
1602497152,2020-10-12 12:05,89.01,998.94,1017.01,150,11.52,9.78,-86,1
1602497212,2020-10-12 12:06,87.80,998.94,1017.01,150,11.51,9.57,-85,1
1602497272,2020-10-12 12:07,88.58,998.87,1016.94,150,11.51,9.70,-85,1
1602497332,2020-10-12 12:08,89.12,998.83,1016.90,150,11.50,9.78,-86,1
1602497392,2020-10-12 12:09,89.60,998.83,1016.90,150,11.45,9.81,-85,1
1602497452,2020-10-12 12:10,89.79,998.83,1016.91,150,11.42,9.81,-83,1
1602497512,2020-10-12 12:11,90.34,998.80,1016.87,150,11.35,9.84,-83,1
1602497572,2020-10-12 12:12,90.82,998.80,1016.87,150,11.37,9.93,-83,1
1602497636,2020-10-12 12:13,90.96,998.76,1016.83,150,11.42,10.01,-85,1
1602497696,2020-10-12 12:14,91.45,998.75,1016.82,150,11.34,10.01,-84,1
1602497756,2020-10-12 12:15,90.96,998.72,1016.79,150,11.30,9.89,-84,1
1602497816,2020-10-12 12:16,90.86,998.68,1016.75,150,11.33,9.90,-84,1
1602497876,2020-10-12 12:17,91.40,998.68,1016.75,150,11.35,10.01,-84,1
1602497936,2020-10-12 12:18,91.51,998.69,1016.77,150,11.29,9.97,-83,1
1602497996,2020-10-12 12:19,92.01,998.68,1016.75,150,11.31,10.07,-82,1
1602498056,2020-10-12 12:20,92.08,998.69,1016.76,150,11.31,10.08,-84,1
1602498116,2020-10-12 12:21,91.72,998.68,1016.76,150,11.28,9.99,-84,1
1602498176,2020-10-12 12:22,91.60,998.74,1016.82,150,11.30,9.99,-84,1
1602498236,2020-10-12 12:23,91.52,998.75,1016.82,150,11.28,9.96,-83,1
1602498296,2020-10-12 12:24,90.14,998.70,1016.77,150,11.29,9.74,-85,1
1602498356,2020-10-12 12:25,91.12,998.68,1016.75,150,11.31,9.92,-84,1
1602498479,2020-10-12 12:27,89.96,998.58,1016.65,150,11.34,9.76,-85,1
1602498539,2020-10-12 12:28,88.86,998.52,1016.59,150,11.36,9.60,-86,1
1602498599,2020-10-12 12:29,90.38,998.46,1016.53,150,11.40,9.89,-86,1
1602498659,2020-10-12 12:30,89.66,998.46,1016.53,150,11.39,9.76,-83,1
1602498719,2020-10-12 12:31,89.97,998.40,1016.48,150,11.45,9.87,-82,1
1602498779,2020-10-12 12:32,90.40,998.42,1016.50,150,11.48,9.97,-84,1
1602498840,2020-10-12 12:34,89.69,998.41,1016.48,150,11.52,9.89,-89,1
1602498900,2020-10-12 12:35,89.85,998.42,1016.49,150,11.51,9.91,-86,1
1602498960,2020-10-12 12:36,87.88,998.40,1016.47,150,11.55,9.62,-85,1
1602499020,2020-10-12 12:37,87.76,998.40,1016.47,150,11.30,9.35,-86,1
1602499080,2020-10-12 12:38,87.89,998.37,1016.45,150,11.47,9.54,-86,1
1602499143,2020-10-12 12:39,87.58,998.33,1016.40,150,11.47,9.49,-84,1
1602499203,2020-10-12 12:40,88.12,998.35,1016.42,150,11.53,9.64,-84,1
1602499263,2020-10-12 12:41,88.07,998.33,1016.40,150,11.54,9.64,-84,1
1602499323,2020-10-12 12:42,88.33,998.32,1016.40,150,11.55,9.70,-86,1
1602499383,2020-10-12 12:43,88.06,998.26,1016.34,150,11.53,9.63,-85,1
1602499443,2020-10-12 12:44,88.27,998.29,1016.36,150,11.50,9.64,-85,1
1602499503,2020-10-12 12:45,88.23,998.27,1016.34,150,11.58,9.71,-86,1
1602499563,2020-10-12 12:46,88.61,998.30,1016.38,150,11.57,9.76,-81,1
1602499623,2020-10-12 12:47,87.50,998.34,1016.41,150,11.51,9.52,-83,1
1602499683,2020-10-12 12:48,87.02,998.26,1016.33,150,11.53,9.45,-85,1
1602499743,2020-10-12 12:49,88.06,998.23,1016.31,150,11.49,9.59,-84,1
1602499804,2020-10-12 12:50,87.38,998.29,1016.36,150,11.49,9.48,-86,1
1602499864,2020-10-12 12:51,87.17,998.25,1016.33,150,11.50,9.45,-86,1
1602499924,2020-10-12 12:52,88.20,998.29,1016.36,150,11.51,9.64,-86,1
1602499984,2020-10-12 12:53,87.37,998.27,1016.34,150,11.52,9.50,-87,1
1602500044,2020-10-12 12:54,88.21,998.28,1016.35,150,11.46,9.59,-84,1
1602500104,2020-10-12 12:55,87.50,998.24,1016.32,150,11.51,9.52,-84,1
1602500164,2020-10-12 12:56,87.97,998.22,1016.29,150,11.51,9.60,-85,1
1602500224,2020-10-12 12:57,87.38,998.17,1016.24,150,11.46,9.45,-85,1
1602500284,2020-10-12 12:58,87.67,998.11,1016.18,150,11.50,9.54,-86,1
1602500347,2020-10-12 12:59,88.28,998.10,1016.17,150,11.53,9.67,-85,1
1602500407,2020-10-12 13:00,87.88,998.07,1016.15,150,11.45,9.52,-86,1
1602500467,2020-10-12 13:01,87.69,998.07,1016.14,150,11.52,9.56,-85,1
1602500527,2020-10-12 13:02,87.39,998.11,1016.19,150,11.55,9.54,-85,1
1602500587,2020-10-12 13:03,86.93,998.11,1016.18,150,11.55,9.46,-84,1
1602500647,2020-10-12 13:04,87.65,998.15,1016.22,150,11.55,9.58,-84,1
1602500707,2020-10-12 13:05,87.39,998.12,1016.19,150,11.58,9.57,-83,1
1602500767,2020-10-12 13:06,86.77,998.17,1016.24,150,11.58,9.46,-85,1
1602500830,2020-10-12 13:07,86.53,998.13,1016.20,150,11.60,9.44,-86,1
1602500890,2020-10-12 13:08,86.57,998.15,1016.22,150,11.52,9.37,-86,1
1602500950,2020-10-12 13:09,86.62,998.21,1016.29,150,11.55,9.41,-85,1
1602501010,2020-10-12 13:10,86.66,998.20,1016.28,150,11.56,9.42,-85,1
1602501070,2020-10-12 13:11,86.47,998.29,1016.36,150,11.54,9.37,-86,1
1602501133,2020-10-12 13:12,87.09,998.30,1016.37,150,11.44,9.38,-86,1
1602501193,2020-10-12 13:13,87.03,998.27,1016.34,150,11.43,9.36,-84,1
1602501253,2020-10-12 13:14,87.50,998.30,1016.37,150,11.31,9.32,-83,1
1602501313,2020-10-12 13:15,88.08,998.30,1016.37,150,11.34,9.45,-86,1
1602501373,2020-10-12 13:16,88.20,998.32,1016.40,150,11.32,9.45,-87,1
1602501436,2020-10-12 13:17,88.14,998.38,1016.45,150,11.33,9.45,-86,1
1602501499,2020-10-12 13:18,88.20,998.42,1016.49,150,11.33,9.46,-86,1
1602501559,2020-10-12 13:19,88.48,998.43,1016.51,150,11.33,9.51,-84,1
1602501682,2020-10-12 13:21,87.60,998.41,1016.48,150,11.30,9.33,-85,1
1602501742,2020-10-12 13:22,87.88,998.44,1016.51,150,11.31,9.38,-86,1
1602501802,2020-10-12 13:23,87.63,998.42,1016.50,150,11.33,9.36,-86,1
1602501862,2020-10-12 13:24,87.35,998.42,1016.49,150,11.28,9.26,-85,1
1602501922,2020-10-12 13:25,87.98,998.49,1016.56,150,11.31,9.40,-84,1
1602501982,2020-10-12 13:26,88.40,998.47,1016.54,150,11.36,9.52,-84,1
1602502042,2020-10-12 13:27,88.02,998.46,1016.54,150,11.35,9.45,-85,1
1602502102,2020-10-12 13:28,87.18,998.49,1016.56,150,11.35,9.30,-85,1
1602502162,2020-10-12 13:29,86.71,998.48,1016.55,150,11.36,9.23,-86,1
1602502222,2020-10-12 13:30,86.85,998.47,1016.54,150,11.30,9.20,-85,1
1602502285,2020-10-12 13:31,86.29,998.45,1016.52,150,11.33,9.13,-84,1
1602502346,2020-10-12 13:32,86.82,998.15,1016.23,150,11.35,9.24,-87,1
1602502406,2020-10-12 13:33,87.25,998.42,1016.49,150,11.31,9.28,-86,1
1602502466,2020-10-12 13:34,87.04,998.40,1016.47,150,11.31,9.24,-85,1
1602502652,2020-10-12 13:37,87.02,998.38,1016.46,150,11.29,9.22,-85,1
1602502712,2020-10-12 13:38,86.88,998.40,1016.47,150,11.27,9.17,-85,1
1602502898,2020-10-12 13:41,86.75,998.44,1016.51,150,11.28,9.16,-85,1
1602502958,2020-10-12 13:42,87.03,998.46,1016.53,150,11.28,9.21,-85,1
1602503018,2020-10-12 13:43,88.05,998.50,1016.57,150,11.32,9.42,-84,1
1602503078,2020-10-12 13:44,87.26,998.53,1016.60,150,11.31,9.28,-85,1
1602503138,2020-10-12 13:45,87.58,998.54,1016.62,150,11.32,9.34,-84,1
1602503198,2020-10-12 13:46,88.07,998.55,1016.62,150,11.29,9.40,-83,1
1602503258,2020-10-12 13:47,88.86,998.57,1016.64,150,11.27,9.51,-84,1
1602503318,2020-10-12 13:48,88.75,998.55,1016.62,150,11.29,9.51,-84,1
1602503441,2020-10-12 13:50,89.52,998.54,1016.62,150,11.24,9.59,-86,1
1602503502,2020-10-12 13:51,88.79,998.57,1016.64,150,11.25,9.48,-85,1
1602503562,2020-10-12 13:52,88.33,998.57,1016.64,150,11.26,9.41,-85,1
1602503622,2020-10-12 13:53,87.89,998.60,1016.68,150,11.24,9.32,-85,1
1602503682,2020-10-12 13:54,88.44,998.63,1016.70,150,11.23,9.40,-85,1
1602503745,2020-10-12 13:55,89.56,998.61,1016.68,150,11.26,9.62,-84,1
1602503805,2020-10-12 13:56,89.73,998.60,1016.67,150,11.27,9.65,-83,1
1602503865,2020-10-12 13:57,89.23,998.60,1016.67,150,11.23,9.53,-84,1
1602503925,2020-10-12 13:58,88.84,998.59,1016.66,150,11.24,9.48,-83,1
1602503985,2020-10-12 13:59,89.31,998.60,1016.67,150,11.24,9.56,-83,1
1602504045,2020-10-12 14:00,90.11,998.59,1016.66,150,11.24,9.69,-83,1
1602504105,2020-10-12 14:01,89.09,998.62,1016.69,150,11.21,9.49,-83,1
1602504165,2020-10-12 14:02,89.41,998.62,1016.69,150,11.24,9.57,-84,1
1602504225,2020-10-12 14:03,89.42,998.62,1016.69,150,11.20,9.53,-84,1
1602504285,2020-10-12 14:04,89.93,998.61,1016.68,150,11.22,9.64,-84,1
1602504345,2020-10-12 14:05,89.75,998.60,1016.67,150,11.22,9.61,-85,1
1602504405,2020-10-12 14:06,89.98,998.57,1016.64,150,11.19,9.62,-87,1
1602504465,2020-10-12 14:07,89.94,998.54,1016.61,150,11.18,9.60,-85,1
1602504526,2020-10-12 14:08,90.23,998.50,1016.57,150,11.18,9.65,-85,1
1602504586,2020-10-12 14:09,90.40,998.50,1016.58,150,11.12,9.62,-85,1
1602504646,2020-10-12 14:10,90.50,998.45,1016.52,150,11.11,9.62,-84,1
1602504706,2020-10-12 14:11,91.05,998.40,1016.47,150,11.14,9.74,-84,1
1602504766,2020-10-12 14:12,90.79,998.40,1016.48,150,11.10,9.66,-85,1
1602504826,2020-10-12 14:13,90.88,998.35,1016.42,150,11.08,9.66,-86,1
1602504889,2020-10-12 14:14,91.53,998.30,1016.38,150,11.04,9.72,-86,1
1602504949,2020-10-12 14:15,91.28,998.27,1016.34,150,10.98,9.62,-85,1
1602505072,2020-10-12 14:17,91.70,998.24,1016.31,150,11.00,9.71,-86,1
1602505132,2020-10-12 14:18,92.04,998.22,1016.29,150,10.99,9.76,-84,1
1602505255,2020-10-12 14:20,91.82,998.15,1016.22,150,10.93,9.66,-85,1
1602505315,2020-10-12 14:21,92.82,998.12,1016.20,150,10.94,9.83,-85,1
1602505376,2020-10-12 14:22,92.41,998.11,1016.18,150,10.97,9.80,-85,1
1602505502,2020-10-12 14:25,92.48,998.12,1016.19,150,10.95,9.79,-87,1
1602505562,2020-10-12 14:26,92.38,998.13,1016.20,150,10.95,9.77,-87,1
1602505748,2020-10-12 14:29,92.77,998.10,1016.17,150,10.94,9.82,-86,1
1602505808,2020-10-12 14:30,92.69,998.07,1016.14,150,10.92,9.79,-86,1
1602505868,2020-10-12 14:31,92.28,998.11,1016.18,150,10.96,9.76,-87,1
1602505928,2020-10-12 14:32,92.25,998.10,1016.17,150,10.95,9.75,-87,1
1602506177,2020-10-12 14:36,92.78,998.08,1016.15,150,10.87,9.76,-86,1
1602506258,2020-10-12 14:37,92.64,998.07,1016.14,150,10.92,9.78,-84,1
1602506303,2020-10-12 14:38,93.16,998.06,1016.13,150,10.88,9.83,-86,1
1602506426,2020-10-12 14:40,93.03,998.12,1016.19,150,10.86,9.79,-84,1
1602506486,2020-10-12 14:41,93.58,998.17,1016.25,150,10.82,9.84,-85,1
1602506546,2020-10-12 14:42,93.58,998.19,1016.26,150,10.79,9.80,-85,1
1602506669,2020-10-12 14:44,93.64,998.19,1016.26,150,10.78,9.80,-88,1
1602506732,2020-10-12 14:45,93.96,998.16,1016.24,150,10.80,9.87,-86,1
1602506792,2020-10-12 14:46,94.08,998.16,1016.23,150,10.81,9.90,-87,1
1602506855,2020-10-12 14:47,94.44,998.16,1016.24,150,10.78,9.93,-87,1
1602506918,2020-10-12 14:48,94.25,998.18,1016.25,150,10.78,9.90,-86,1
1602507041,2020-10-12 14:50,94.13,998.20,1016.27,150,10.76,9.86,-86,1
1602507101,2020-10-12 14:51,94.62,998.19,1016.26,150,10.75,9.93,-85,1
1602507164,2020-10-12 14:52,95.51,998.18,1016.25,150,10.77,10.09,-87,1
1602507224,2020-10-12 14:53,95.04,998.12,1016.20,150,10.75,10.00,-85,1
1602507284,2020-10-12 14:54,95.31,998.09,1016.16,150,10.75,10.04,-84,1
1602507344,2020-10-12 14:55,95.29,998.03,1016.10,150,10.73,10.02,-85,1
1602507404,2020-10-12 14:56,95.03,997.95,1016.02,150,10.71,9.96,-85,1
1602507527,2020-10-12 14:58,95.42,997.84,1015.91,150,10.70,10.01,-85,1
1602507587,2020-10-12 14:59,96.19,997.77,1015.84,150,10.69,10.12,-86,1
1602507710,2020-10-12 15:01,95.28,997.70,1015.77,150,10.69,9.97,-86,1
1602507773,2020-10-12 15:02,95.55,997.72,1015.80,150,10.69,10.02,-86,1
1602507834,2020-10-12 15:03,95.74,997.64,1015.71,150,10.69,10.05,-85,1
1602507894,2020-10-12 15:04,95.88,997.67,1015.74,150,10.68,10.06,-86,1
1602507954,2020-10-12 15:05,96.07,997.68,1015.76,150,10.66,10.07,-87,1
1602508140,2020-10-12 15:09,94.91,997.71,1015.79,150,10.68,9.91,-87,1
1602508200,2020-10-12 15:10,95.44,997.69,1015.76,150,10.66,9.97,-85,1
1602508260,2020-10-12 15:11,95.20,997.71,1015.78,150,10.67,9.94,-86,1
1602508320,2020-10-12 15:12,95.92,997.74,1015.81,150,10.63,10.01,-84,1
1602508452,2020-10-12 15:14,95.61,997.80,1015.87,150,10.66,10.00,-87,1
1602508515,2020-10-12 15:15,96.17,997.78,1015.85,150,10.63,10.05,-87,1
1602508575,2020-10-12 15:16,96.48,997.80,1015.87,150,10.60,10.07,-87,1
1602508635,2020-10-12 15:17,96.24,997.79,1015.87,150,10.64,10.07,-85,1
1602508758,2020-10-12 15:19,96.07,997.87,1015.94,150,10.66,10.07,-84,1
1602508944,2020-10-12 15:22,97.18,997.84,1015.92,150,10.63,10.21,-86,1
1602509004,2020-10-12 15:23,97.68,997.83,1015.90,150,10.64,10.30,-85,1
1602509190,2020-10-12 15:26,97.06,997.76,1015.84,150,10.66,10.22,-85,1
1602509250,2020-10-12 15:27,96.65,997.78,1015.85,150,10.39,9.89,-85,1
1602509310,2020-10-12 15:28,97.14,997.72,1015.79,150,10.64,10.21,-85,1
1602509496,2020-10-12 15:31,96.99,997.68,1015.76,150,10.67,10.22,-87,1
1602509556,2020-10-12 15:32,97.76,997.67,1015.74,150,10.64,10.31,-83,1
1602509616,2020-10-12 15:33,97.41,997.61,1015.68,150,10.65,10.27,-87,1
1602509677,2020-10-12 15:34,97.80,997.55,1015.62,150,10.63,10.31,-86,1
1602509737,2020-10-12 15:35,97.86,997.54,1015.61,150,10.63,10.31,-86,1
1602509797,2020-10-12 15:36,97.40,997.55,1015.62,150,10.64,10.25,-85,1
1602509857,2020-10-12 15:37,97.77,997.56,1015.63,150,10.64,10.31,-86,1
1602509917,2020-10-12 15:38,97.56,997.61,1015.68,150,10.63,10.27,-86,1
1602510040,2020-10-12 15:40,98.71,997.62,1015.69,150,10.60,10.41,-84,1
1602510100,2020-10-12 15:41,98.40,997.64,1015.71,150,10.61,10.38,-85,1
1602510226,2020-10-12 15:43,98.05,997.65,1015.72,150,10.58,10.29,-85,1
1602510286,2020-10-12 15:44,98.76,997.69,1015.76,150,10.58,10.40,-86,1
1602510349,2020-10-12 15:45,98.87,997.67,1015.75,150,10.54,10.38,-85,1
1602510412,2020-10-12 15:46,99.02,997.67,1015.74,150,10.55,10.41,-87,1
1602510662,2020-10-12 15:51,99.85,997.53,1015.60,150,10.50,10.49,-85,1
1602510911,2020-10-12 15:55,100.00,997.35,1015.42,150,10.46,10.47,-87,1
1602510971,2020-10-12 15:56,99.93,997.33,1015.40,150,10.44,10.44,-87,1
1602511031,2020-10-12 15:57,100.00,997.30,1015.37,150,10.42,10.43,-86,1
1602511091,2020-10-12 15:58,100.00,997.20,1015.27,150,10.42,10.43,-86,1
1602511214,2020-10-12 16:00,100.00,997.16,1015.24,150,10.38,10.39,-86,1
1602511277,2020-10-12 16:01,100.00,997.19,1015.26,150,10.36,10.37,-87,1
1602511337,2020-10-12 16:02,100.00,997.25,1015.32,150,10.34,10.35,-84,1
1602511526,2020-10-12 16:05,100.00,997.22,1015.29,150,10.28,10.29,-88,1
1602511587,2020-10-12 16:06,100.00,997.23,1015.30,150,10.29,10.30,-85,1
1602511650,2020-10-12 16:07,100.00,997.20,1015.27,150,10.27,10.28,-86,1
1602511710,2020-10-12 16:08,100.00,997.18,1015.26,150,10.26,10.27,-85,1
1602511770,2020-10-12 16:09,100.00,997.18,1015.25,150,10.24,10.25,-87,1
1602511833,2020-10-12 16:10,100.00,997.19,1015.26,150,10.23,10.24,-87,1
1602511896,2020-10-12 16:11,100.00,997.15,1015.22,150,10.21,10.22,-87,1
1602511977,2020-10-12 16:12,100.00,997.13,1015.21,150,10.22,10.23,-83,1
1602512022,2020-10-12 16:13,100.00,997.03,1015.10,150,10.22,10.23,-86,1
1602512271,2020-10-12 16:17,100.00,997.07,1015.15,150,10.19,10.20,-85,1
1602512340,2020-10-12 16:19,100.00,997.12,1015.20,150,10.18,10.19,-87,1
1602512397,2020-10-12 16:19,100.00,997.08,1015.15,150,10.15,10.16,-86,1
1602512457,2020-10-12 16:20,100.00,997.14,1015.21,150,10.17,10.18,-85,1
1602512584,2020-10-12 16:23,100.00,997.14,1015.21,150,10.17,10.18,-85,1
1602512707,2020-10-12 16:25,100.00,997.12,1015.20,150,10.15,10.16,-84,1
1602512767,2020-10-12 16:26,100.00,997.13,1015.21,150,10.15,10.16,-82,1
1602512827,2020-10-12 16:27,100.00,997.10,1015.17,150,10.13,10.14,-86,1
1602512890,2020-10-12 16:28,100.00,997.12,1015.19,150,10.13,10.14,-87,1
1602512953,2020-10-12 16:29,100.00,997.13,1015.20,150,9.86,9.87,-85,1
1602513013,2020-10-12 16:30,100.00,997.10,1015.17,150,10.12,10.13,-86,1
1602513073,2020-10-12 16:31,100.00,997.09,1015.16,150,10.09,10.10,-85,1
1602513133,2020-10-12 16:32,100.00,997.09,1015.16,150,10.11,10.12,-85,1
1602513193,2020-10-12 16:33,100.00,997.09,1015.17,150,10.10,10.11,-86,1
1602513256,2020-10-12 16:34,100.00,997.11,1015.18,150,10.09,10.10,-86,1
1602513316,2020-10-12 16:35,100.00,997.09,1015.16,150,10.09,10.10,-86,1
1602513376,2020-10-12 16:36,100.00,997.11,1015.19,150,10.09,10.10,-86,1
1602513439,2020-10-12 16:37,100.00,997.10,1015.17,150,10.09,10.10,-85,1
1602513502,2020-10-12 16:38,100.00,997.11,1015.18,150,10.08,10.09,-86,1
1602513625,2020-10-12 16:40,100.00,997.12,1015.19,150,10.06,10.07,-85,1
1602513748,2020-10-12 16:42,100.00,997.11,1015.18,150,10.06,10.07,-85,1
1602514007,2020-10-12 16:46,100.00,997.09,1015.16,150,10.03,10.04,-86,1
1602514061,2020-10-12 16:47,100.00,997.08,1015.16,150,10.03,10.04,-87,1
1602514121,2020-10-12 16:48,100.00,997.06,1015.13,150,10.03,10.04,-86,1
1602514181,2020-10-12 16:49,100.00,997.07,1015.14,150,10.03,10.04,-87,1
1602514241,2020-10-12 16:50,100.00,997.02,1015.09,150,10.02,10.03,-86,1
1602514302,2020-10-12 16:51,100.00,997.09,1015.16,150,10.02,10.03,-85,1
1602514362,2020-10-12 16:52,100.00,997.09,1015.17,150,10.01,10.02,-87,1
1602514424,2020-10-12 16:53,100.00,997.12,1015.19,150,10.02,10.03,-85,1
1602514484,2020-10-12 16:54,100.00,997.12,1015.19,150,10.02,10.03,-85,1
1602514610,2020-10-12 16:56,100.00,997.15,1015.23,150,9.99,10.00,-85,1
1602514670,2020-10-12 16:57,100.00,997.20,1015.27,150,9.99,10.00,-86,1
1602514733,2020-10-12 16:58,100.00,997.17,1015.24,150,9.99,10.00,-85,1
1602514793,2020-10-12 16:59,100.00,997.22,1015.29,150,9.99,10.00,-88,1
1602514856,2020-10-12 17:00,100.00,997.20,1015.27,150,9.98,9.99,-87,1
1602514916,2020-10-12 17:01,100.00,997.18,1015.25,150,9.97,9.98,-85,1
1602515043,2020-10-12 17:04,100.00,997.15,1015.23,150,9.99,10.00,-85,1
1602515105,2020-10-12 17:05,100.00,997.11,1015.18,150,9.99,10.00,-86,1
1602515226,2020-10-12 17:07,100.00,997.16,1015.23,150,9.99,10.00,-87,1
1602515286,2020-10-12 17:08,100.00,997.15,1015.22,150,9.99,10.00,-86,1
1602515346,2020-10-12 17:09,100.00,997.14,1015.22,150,10.00,10.01,-85,1
1602515406,2020-10-12 17:10,100.00,997.17,1015.24,150,10.00,10.01,-85,1
1602515466,2020-10-12 17:11,100.00,997.16,1015.23,150,9.99,10.00,-86,1
1602515529,2020-10-12 17:12,100.00,997.17,1015.24,150,10.00,10.01,-86,1
1602515589,2020-10-12 17:13,100.00,997.14,1015.21,150,10.00,10.01,-84,1
1602515649,2020-10-12 17:14,100.00,997.16,1015.23,150,10.01,10.02,-85,1
1602515835,2020-10-12 17:17,100.00,997.11,1015.18,150,10.00,10.01,-83,1
1602515898,2020-10-12 17:18,100.00,997.12,1015.20,150,10.00,10.01,-86,1
1602515958,2020-10-12 17:19,100.00,997.08,1015.15,150,10.00,10.01,-85,1
1602516018,2020-10-12 17:20,100.00,997.03,1015.10,150,10.00,10.01,-86,1
1602516078,2020-10-12 17:21,100.00,997.08,1015.15,150,10.01,10.02,-85,1
1602516201,2020-10-12 17:23,100.00,997.04,1015.11,150,10.01,10.02,-84,1
1602516262,2020-10-12 17:24,100.00,997.02,1015.09,150,10.01,10.02,-84,1
1602516322,2020-10-12 17:25,100.00,996.98,1015.06,150,10.01,10.02,-87,1
1602516384,2020-10-12 17:26,100.00,996.97,1015.05,150,10.01,10.02,-85,1
1602516448,2020-10-12 17:27,100.00,996.98,1015.06,150,10.01,10.02,-86,1
1602516508,2020-10-12 17:28,100.00,996.96,1015.03,150,10.01,10.02,-86,1
1602516568,2020-10-12 17:29,100.00,996.96,1015.04,150,10.00,10.01,-84,1
1602516628,2020-10-12 17:30,100.00,996.93,1015.00,150,10.01,10.02,-85,1
1602516690,2020-10-12 17:31,100.00,996.93,1015.01,150,10.01,10.02,-86,1
1602516753,2020-10-12 17:32,100.00,996.93,1015.00,150,10.02,10.03,-85,1
1602516813,2020-10-12 17:33,100.00,996.93,1015.00,150,10.01,10.02,-85,1
1602516880,2020-10-12 17:34,100.00,996.85,1014.93,150,10.00,10.01,-85,1
1602516943,2020-10-12 17:35,100.00,996.83,1014.90,150,10.01,10.02,-85,1
1602517003,2020-10-12 17:36,100.00,996.83,1014.90,150,9.99,10.00,-85,1
1602517072,2020-10-12 17:37,100.00,996.88,1014.95,150,9.98,9.99,-84,1
1602517129,2020-10-12 17:38,100.00,996.90,1014.97,150,10.00,10.01,-84,1
1602517192,2020-10-12 17:39,100.00,996.94,1015.01,150,10.00,10.01,-83,1
1602517252,2020-10-12 17:40,100.00,996.90,1014.97,150,10.00,10.01,-83,1
1602517312,2020-10-12 17:41,100.00,996.88,1014.95,150,9.99,10.00,-84,1
1602517435,2020-10-12 17:43,100.00,996.88,1014.95,150,9.99,10.00,-84,1
1602517559,2020-10-12 17:45,100.00,996.89,1014.96,150,10.00,10.01,-86,1
1602517619,2020-10-12 17:46,100.00,996.88,1014.95,150,10.01,10.02,-83,1
1602517679,2020-10-12 17:47,100.00,996.89,1014.96,150,10.00,10.01,-85,1
1602517739,2020-10-12 17:48,100.00,996.86,1014.93,150,10.00,10.01,-84,1
1602517799,2020-10-12 17:49,100.00,996.89,1014.96,150,10.01,10.02,-85,1
1602517859,2020-10-12 17:50,100.00,996.91,1014.99,150,10.02,10.03,-85,1
1602517919,2020-10-12 17:51,100.00,996.87,1014.95,150,10.01,10.02,-85,1
1602518042,2020-10-12 17:54,100.00,996.86,1014.93,150,10.00,10.01,-86,1
1602518102,2020-10-12 17:55,100.00,996.87,1014.94,150,10.02,10.03,-85,1
1602518226,2020-10-12 17:57,100.00,996.84,1014.91,150,10.02,10.03,-86,1
1602518349,2020-10-12 17:59,100.00,996.80,1014.87,150,10.02,10.03,-84,1
1602518409,2020-10-12 18:00,100.00,996.81,1014.89,150,10.02,10.03,-85,1
1602518469,2020-10-12 18:01,100.00,996.80,1014.88,150,10.03,10.04,-84,1
1602518532,2020-10-12 18:02,100.00,996.77,1014.85,150,10.03,10.04,-85,1
1602518595,2020-10-12 18:03,100.00,996.77,1014.85,150,10.03,10.04,-86,1
1602518718,2020-10-12 18:05,100.00,996.71,1014.78,150,10.04,10.05,-85,1
1602518778,2020-10-12 18:06,100.00,996.69,1014.76,150,10.05,10.06,-85,1
1602518838,2020-10-12 18:07,100.00,996.70,1014.78,150,10.05,10.06,-87,1
1602518901,2020-10-12 18:08,100.00,996.68,1014.75,150,10.05,10.06,-87,1
1602518961,2020-10-12 18:09,100.00,996.68,1014.76,150,10.05,10.06,-85,1
1602519024,2020-10-12 18:10,100.00,996.70,1014.77,150,10.05,10.06,-85,1
1602519084,2020-10-12 18:11,100.00,996.67,1014.74,150,10.04,10.05,-83,1
1602519144,2020-10-12 18:12,100.00,996.67,1014.74,150,10.04,10.05,-86,1
1602519207,2020-10-12 18:13,100.00,996.73,1014.80,150,10.03,10.04,-86,1
1602519270,2020-10-12 18:14,100.00,996.72,1014.79,150,10.05,10.06,-85,1
1602519330,2020-10-12 18:15,100.00,996.66,1014.73,150,10.03,10.04,-85,1
1602519390,2020-10-12 18:16,100.00,995.83,1013.91,150,10.03,10.04,-86,1
1602519450,2020-10-12 18:17,100.00,996.68,1014.76,150,9.99,10.00,-84,1
1602519510,2020-10-12 18:18,100.00,996.64,1014.71,150,9.95,9.96,-86,1
1602519570,2020-10-12 18:19,100.00,996.62,1014.70,150,10.03,10.04,-83,1
1602519630,2020-10-12 18:20,100.00,996.65,1014.72,150,10.04,10.05,-85,1
1602519753,2020-10-12 18:22,100.00,996.59,1014.66,150,10.05,10.06,-84,1
1602519814,2020-10-12 18:23,100.00,996.60,1014.67,150,10.03,10.04,-84,1
1602519874,2020-10-12 18:24,100.00,996.61,1014.68,150,10.05,10.06,-84,1
1602519934,2020-10-12 18:25,100.00,996.56,1014.64,150,10.04,10.05,-85,1
1602519994,2020-10-12 18:26,100.00,996.56,1014.64,150,10.05,10.06,-85,1
1602520054,2020-10-12 18:27,100.00,996.56,1014.63,150,10.02,10.03,-85,1
1602520114,2020-10-12 18:28,100.00,996.59,1014.66,150,10.06,10.07,-83,1
1602520174,2020-10-12 18:29,100.00,996.61,1014.68,150,10.07,10.08,-85,1
1602520297,2020-10-12 18:31,100.00,996.57,1014.64,150,10.08,10.09,-83,1
1602520357,2020-10-12 18:32,100.00,996.56,1014.63,150,10.07,10.08,-83,1
1602520417,2020-10-12 18:33,100.00,996.52,1014.59,150,10.08,10.09,-83,1
1602520477,2020-10-12 18:34,100.00,996.54,1014.61,150,10.09,10.10,-84,1
1602520600,2020-10-12 18:36,100.00,996.58,1014.65,150,10.08,10.09,-84,1
1602520660,2020-10-12 18:37,100.00,996.56,1014.63,150,10.09,10.10,-82,1
1602520720,2020-10-12 18:38,100.00,996.59,1014.66,150,10.06,10.07,-83,1
1602520906,2020-10-12 18:41,100.00,996.55,1014.63,150,10.10,10.11,-83,1
1602520966,2020-10-12 18:42,100.00,996.53,1014.60,150,10.10,10.11,-83,1
1602521027,2020-10-12 18:43,100.00,996.48,1014.55,150,10.09,10.10,-83,1
1602521087,2020-10-12 18:44,100.00,996.53,1014.60,150,10.10,10.11,-82,1
1602521147,2020-10-12 18:45,100.00,996.52,1014.59,150,10.11,10.12,-82,1
1602521207,2020-10-12 18:46,100.00,996.50,1014.57,150,10.11,10.12,-82,1
1602521267,2020-10-12 18:47,100.00,996.49,1014.56,150,10.11,10.12,-82,1
1602521327,2020-10-12 18:48,100.00,996.50,1014.57,150,10.12,10.13,-82,1
1602521387,2020-10-12 18:49,100.00,996.47,1014.55,150,10.12,10.13,-81,1
1602521447,2020-10-12 18:50,100.00,996.46,1014.53,150,10.12,10.13,-83,1
1602521507,2020-10-12 18:51,100.00,996.45,1014.53,150,10.12,10.13,-84,1
1602521567,2020-10-12 18:52,100.00,996.45,1014.52,150,10.10,10.11,-81,1
1602521627,2020-10-12 18:53,100.00,996.45,1014.53,150,10.12,10.13,-81,1
1602521687,2020-10-12 18:54,100.00,996.42,1014.49,150,10.12,10.13,-82,1
1602521810,2020-10-12 18:56,100.00,996.36,1014.43,150,10.12,10.13,-82,1
1602521870,2020-10-12 18:57,100.00,996.36,1014.43,150,10.11,10.12,-84,1
1602521930,2020-10-12 18:58,100.00,996.36,1014.43,150,10.12,10.13,-84,1
1602521990,2020-10-12 18:59,100.00,996.33,1014.40,150,9.97,9.98,-81,1
1602522050,2020-10-12 19:00,100.00,996.29,1014.36,150,10.13,10.14,-79,1
1602522110,2020-10-12 19:01,100.00,996.31,1014.39,150,10.14,10.15,-85,1
1602522170,2020-10-12 19:02,100.00,996.27,1014.34,150,10.14,10.15,-81,1
1602522230,2020-10-12 19:03,100.00,996.25,1014.32,150,10.13,10.14,-80,1
1602522291,2020-10-12 19:04,100.00,996.25,1014.32,150,10.13,10.14,-80,1
1602522351,2020-10-12 19:05,100.00,996.24,1014.31,150,10.12,10.13,-81,1
1602522411,2020-10-12 19:06,100.00,996.24,1014.31,150,10.12,10.13,-84,1
1602522471,2020-10-12 19:07,100.00,996.19,1014.26,150,10.13,10.14,-81,1
1602522534,2020-10-12 19:08,100.00,996.16,1014.23,150,10.14,10.15,-86,1
1602522594,2020-10-12 19:09,100.00,996.10,1014.17,150,10.15,10.16,-80,1
1602522717,2020-10-12 19:11,100.00,996.08,1014.16,150,10.15,10.16,-81,1
1602522780,2020-10-12 19:13,100.00,996.06,1014.13,150,10.16,10.17,-83,1
1602522840,2020-10-12 19:14,100.00,996.00,1014.07,150,10.15,10.16,-83,1
1602522900,2020-10-12 19:15,100.00,995.98,1014.05,150,10.15,10.16,-81,1
1602522960,2020-10-12 19:16,100.00,995.97,1014.04,150,10.16,10.17,-82,1
1602523020,2020-10-12 19:17,100.00,995.93,1014.01,150,10.16,10.17,-81,1
1602523080,2020-10-12 19:18,100.00,995.98,1014.05,150,10.14,10.15,-82,1
1602523140,2020-10-12 19:19,100.00,995.92,1013.99,150,10.14,10.15,-82,1
1602523200,2020-10-12 19:20,100.00,995.91,1013.98,150,10.15,10.16,-82,1
1602523260,2020-10-12 19:21,100.00,995.90,1013.97,150,10.14,10.15,-81,1
1602523320,2020-10-12 19:22,100.00,995.89,1013.97,150,10.14,10.15,-80,1
1602523380,2020-10-12 19:23,100.00,995.92,1013.99,150,10.16,10.17,-85,1
1602523440,2020-10-12 19:24,100.00,995.89,1013.96,150,10.16,10.17,-82,1
1602523564,2020-10-12 19:26,100.00,995.87,1013.95,150,10.12,10.13,-81,1
1602523624,2020-10-12 19:27,100.00,995.93,1014.00,150,10.14,10.15,-86,1
1602523684,2020-10-12 19:28,100.00,995.86,1013.93,150,10.14,10.15,-82,1
1602523744,2020-10-12 19:29,100.00,995.89,1013.97,150,10.16,10.17,-83,1
1602523804,2020-10-12 19:30,100.00,995.92,1013.99,150,10.17,10.18,-81,1
1602523864,2020-10-12 19:31,100.00,995.92,1013.99,150,10.18,10.19,-82,1
1602523924,2020-10-12 19:32,100.00,995.92,1013.99,150,10.19,10.20,-82,1
1602523984,2020-10-12 19:33,100.00,995.90,1013.97,150,10.19,10.20,-83,1
1602524044,2020-10-12 19:34,100.00,995.89,1013.96,150,10.18,10.19,-82,1
1602524104,2020-10-12 19:35,100.00,995.91,1013.98,150,10.20,10.21,-83,1
1602524164,2020-10-12 19:36,100.00,995.89,1013.97,150,10.18,10.19,-83,1
1602524224,2020-10-12 19:37,100.00,995.85,1013.93,150,10.19,10.20,-83,1
1602524347,2020-10-12 19:39,100.00,995.84,1013.91,150,10.20,10.21,-82,1
1602524407,2020-10-12 19:40,100.00,995.81,1013.88,150,10.22,10.23,-82,1
1602524467,2020-10-12 19:41,100.00,995.80,1013.87,150,10.22,10.23,-82,1
1602524527,2020-10-12 19:42,100.00,995.80,1013.87,150,10.22,10.23,-84,1
1602524588,2020-10-12 19:43,100.00,995.80,1013.87,150,10.23,10.24,-83,1
1602524648,2020-10-12 19:44,100.00,995.76,1013.83,150,10.21,10.22,-82,1
1602524771,2020-10-12 19:46,100.00,995.74,1013.81,150,10.22,10.23,-83,1
1602524831,2020-10-12 19:47,100.00,995.70,1013.78,150,10.23,10.24,-83,1
1602524891,2020-10-12 19:48,100.00,995.71,1013.79,150,10.25,10.26,-82,1
1602524951,2020-10-12 19:49,100.00,995.66,1013.73,150,10.25,10.26,-83,1
1602525014,2020-10-12 19:50,100.00,995.61,1013.69,150,10.24,10.25,-86,1
1602525074,2020-10-12 19:51,100.00,995.57,1013.65,150,10.25,10.26,-86,1
1602525134,2020-10-12 19:52,100.00,995.57,1013.65,150,10.25,10.26,-82,1
1602525197,2020-10-12 19:53,100.00,995.54,1013.61,150,10.27,10.28,-85,1
1602525257,2020-10-12 19:54,100.00,995.57,1013.64,150,10.26,10.27,-86,1
1602525317,2020-10-12 19:55,100.00,995.54,1013.62,150,10.25,10.26,-84,1
1602525387,2020-10-12 19:56,100.00,995.54,1013.61,150,10.26,10.27,-86,1
1602525444,2020-10-12 19:57,100.00,995.49,1013.56,150,10.16,10.17,-86,1
1602525504,2020-10-12 19:58,100.00,995.44,1013.51,150,10.27,10.28,-84,1
1602525564,2020-10-12 19:59,100.00,995.46,1013.53,150,10.27,10.28,-87,1
1602525624,2020-10-12 20:00,100.00,995.39,1013.47,150,10.17,10.18,-83,1
1602525684,2020-10-12 20:01,100.00,995.41,1013.49,150,10.30,10.31,-88,1
1602525744,2020-10-12 20:02,100.00,995.34,1013.42,150,10.30,10.31,-82,1
1602525804,2020-10-12 20:03,100.00,995.35,1013.42,150,10.29,10.30,-84,1
1602525864,2020-10-12 20:04,100.00,995.35,1013.42,150,10.30,10.31,-84,1
1602525987,2020-10-12 20:06,100.00,995.40,1013.47,150,10.31,10.32,-82,1
1602526047,2020-10-12 20:07,100.00,995.33,1013.40,150,10.33,10.34,-83,1
1602526107,2020-10-12 20:08,100.00,995.36,1013.43,150,10.34,10.35,-85,1
1602526170,2020-10-12 20:09,100.00,995.43,1013.51,150,10.34,10.35,-85,1
1602526230,2020-10-12 20:10,100.00,995.41,1013.49,150,10.35,10.36,-83,1
1602526290,2020-10-12 20:11,100.00,995.42,1013.49,150,10.35,10.36,-83,1
1602526350,2020-10-12 20:12,100.00,995.39,1013.47,150,10.35,10.36,-83,1
1602526410,2020-10-12 20:13,100.00,995.40,1013.47,150,10.35,10.36,-83,1
1602526473,2020-10-12 20:14,100.00,995.36,1013.43,150,10.36,10.37,-87,1
1602526533,2020-10-12 20:15,100.00,995.31,1013.38,150,10.36,10.37,-83,1
1602526594,2020-10-12 20:16,100.00,995.24,1013.31,150,10.36,10.37,-83,1
1602526654,2020-10-12 20:17,100.00,995.27,1013.34,150,10.37,10.38,-83,1
1602526714,2020-10-12 20:18,100.00,995.27,1013.34,150,10.38,10.39,-86,1
1602526774,2020-10-12 20:19,100.00,995.28,1013.35,150,10.39,10.40,-84,1
1602526834,2020-10-12 20:20,100.00,995.28,1013.36,150,10.39,10.40,-83,1
1602526894,2020-10-12 20:21,100.00,995.28,1013.35,150,10.40,10.41,-83,1
1602527017,2020-10-12 20:23,100.00,995.25,1013.32,150,10.40,10.41,-85,1
1602527077,2020-10-12 20:24,100.00,995.24,1013.31,150,10.40,10.41,-82,1
1602527200,2020-10-12 20:26,100.00,995.20,1013.27,150,10.42,10.43,-83,1
1602527260,2020-10-12 20:27,100.00,995.19,1013.26,150,10.43,10.44,-84,1
1602527320,2020-10-12 20:28,100.00,995.22,1013.30,150,10.44,10.45,-83,1
1602527380,2020-10-12 20:29,100.00,995.22,1013.29,150,10.44,10.45,-83,1
1602527440,2020-10-12 20:30,100.00,995.20,1013.28,150,10.45,10.46,-83,1
1602527500,2020-10-12 20:31,100.00,995.18,1013.25,150,10.46,10.47,-84,1
1602527560,2020-10-12 20:32,100.00,995.21,1013.28,150,10.29,10.30,-82,1
1602527621,2020-10-12 20:33,100.00,995.19,1013.26,150,10.46,10.47,-86,1
1602527681,2020-10-12 20:34,100.00,995.20,1013.28,150,10.46,10.47,-83,1
1602527741,2020-10-12 20:35,100.00,995.15,1013.22,150,10.47,10.48,-83,1
1602527801,2020-10-12 20:36,100.00,995.17,1013.24,150,10.47,10.48,-83,1
1602527861,2020-10-12 20:37,100.00,995.15,1013.22,150,10.48,10.49,-83,1
1602528050,2020-10-12 20:40,100.00,995.08,1013.16,150,10.50,10.51,-85,1
1602528110,2020-10-12 20:41,100.00,995.09,1013.16,150,10.51,10.52,-83,1
1602528170,2020-10-12 20:42,100.00,995.08,1013.15,150,10.52,10.53,-83,1
1602528230,2020-10-12 20:43,100.00,995.06,1013.14,150,10.52,10.53,-82,1
1602528290,2020-10-12 20:44,100.00,995.06,1013.14,150,10.53,10.54,-84,1
1602528350,2020-10-12 20:45,100.00,995.03,1013.11,150,10.38,10.39,-83,1
1602528410,2020-10-12 20:46,100.00,995.03,1013.10,150,10.54,10.55,-83,1
1602528470,2020-10-12 20:47,100.00,995.01,1013.08,150,10.55,10.56,-83,1
1602528530,2020-10-12 20:48,100.00,995.02,1013.09,150,10.56,10.57,-82,1
1602528591,2020-10-12 20:49,100.00,995.05,1013.12,150,10.56,10.57,-85,1
1602528651,2020-10-12 20:50,100.00,994.99,1013.06,150,10.53,10.54,-84,1
1602528711,2020-10-12 20:51,100.00,994.99,1013.07,150,10.58,10.59,-84,1
1602528771,2020-10-12 20:52,100.00,994.99,1013.06,150,10.59,10.60,-85,1
1602528831,2020-10-12 20:53,100.00,994.99,1013.06,150,10.59,10.60,-85,1
1602528894,2020-10-12 20:54,100.00,994.99,1013.07,150,10.59,10.60,-86,1
1602528954,2020-10-12 20:55,100.00,994.98,1013.05,150,10.60,10.61,-85,1
1602529014,2020-10-12 20:56,100.00,994.96,1013.03,150,10.61,10.62,-85,1
1602529074,2020-10-12 20:57,100.00,994.95,1013.03,150,10.61,10.62,-85,1
1602529197,2020-10-12 20:59,100.00,994.78,1012.85,150,10.61,10.62,-85,1
1602529275,2020-10-12 21:01,100.00,994.97,1013.04,150,10.62,10.63,-88,1
1602529323,2020-10-12 21:02,100.00,994.94,1013.01,150,10.63,10.64,-84,1
1602529383,2020-10-12 21:03,100.00,994.99,1013.06,150,10.63,10.64,-85,1
1602529443,2020-10-12 21:04,100.00,994.98,1013.05,150,10.64,10.65,-85,1
1602529503,2020-10-12 21:05,100.00,995.00,1013.07,150,10.65,10.66,-84,1
1602529564,2020-10-12 21:06,100.00,995.00,1013.07,150,10.65,10.66,-85,1
1602529624,2020-10-12 21:07,100.00,995.01,1013.08,150,10.66,10.67,-85,1
1602529684,2020-10-12 21:08,100.00,994.97,1013.05,150,10.66,10.67,-85,1
1602529744,2020-10-12 21:09,100.00,994.96,1013.03,150,10.66,10.67,-84,1
1602529804,2020-10-12 21:10,100.00,994.96,1013.04,150,10.66,10.67,-84,1
1602529864,2020-10-12 21:11,100.00,994.94,1013.01,150,10.65,10.66,-83,1
1602529924,2020-10-12 21:12,100.00,994.96,1013.03,150,10.66,10.67,-83,1
1602529984,2020-10-12 21:13,100.00,994.99,1013.06,150,10.66,10.67,-84,1
1602530044,2020-10-12 21:14,100.00,994.95,1013.02,150,10.68,10.69,-83,1
1602530104,2020-10-12 21:15,100.00,994.95,1013.03,150,10.68,10.69,-84,1
1602530164,2020-10-12 21:16,100.00,994.94,1013.02,150,10.69,10.70,-84,1
1602530224,2020-10-12 21:17,100.00,994.94,1013.02,150,10.70,10.71,-83,1
1602530284,2020-10-12 21:18,100.00,994.97,1013.04,150,10.70,10.71,-83,1
1602530344,2020-10-12 21:19,100.00,994.96,1013.03,150,10.70,10.71,-82,1
1602530404,2020-10-12 21:20,100.00,994.97,1013.05,150,10.71,10.72,-82,1
1602530464,2020-10-12 21:21,100.00,994.93,1013.00,150,10.71,10.72,-83,1
1602530524,2020-10-12 21:22,100.00,994.94,1013.01,150,10.70,10.71,-82,1
1602530584,2020-10-12 21:23,100.00,994.91,1012.99,150,10.71,10.72,-81,1
1602530644,2020-10-12 21:24,100.00,994.91,1012.98,150,10.72,10.73,-83,1
1602530704,2020-10-12 21:25,100.00,994.95,1013.02,150,10.72,10.73,-82,1
1602530764,2020-10-12 21:26,100.00,994.93,1013.00,150,10.72,10.73,-83,1
1602530825,2020-10-12 21:27,100.00,994.92,1012.99,150,10.73,10.74,-82,1
1602530885,2020-10-12 21:28,100.00,994.90,1012.98,150,10.74,10.75,-84,1
1602530945,2020-10-12 21:29,100.00,994.89,1012.97,150,10.74,10.75,-84,1
1602531005,2020-10-12 21:30,100.00,994.93,1013.00,150,10.75,10.76,-84,1
1602531065,2020-10-12 21:31,100.00,994.95,1013.02,150,10.74,10.75,-83,1
1602531125,2020-10-12 21:32,100.00,994.94,1013.01,150,10.76,10.77,-83,1
1602531185,2020-10-12 21:33,100.00,994.93,1013.00,150,10.75,10.76,-84,1
1602531245,2020-10-12 21:34,100.00,994.93,1013.00,150,10.77,10.78,-84,1
1602531305,2020-10-12 21:35,100.00,994.91,1012.98,150,10.76,10.77,-83,1
1602531365,2020-10-12 21:36,100.00,994.90,1012.97,150,10.77,10.78,-83,1
1602531425,2020-10-12 21:37,100.00,994.86,1012.94,150,10.78,10.79,-84,1
1602531485,2020-10-12 21:38,100.00,994.88,1012.95,150,10.77,10.78,-84,1
1602531545,2020-10-12 21:39,100.00,994.86,1012.93,150,10.77,10.78,-84,1
1602531605,2020-10-12 21:40,100.00,994.87,1012.94,150,10.78,10.79,-83,1
1602531665,2020-10-12 21:41,100.00,994.84,1012.91,150,10.79,10.80,-84,1
1602531725,2020-10-12 21:42,100.00,994.87,1012.94,150,10.80,10.81,-84,1
1602531785,2020-10-12 21:43,100.00,994.82,1012.89,150,10.80,10.81,-85,1
1602531845,2020-10-12 21:44,100.00,994.81,1012.88,150,10.80,10.81,-84,1
1602531905,2020-10-12 21:45,100.00,994.79,1012.86,150,10.79,10.80,-84,1
1602531966,2020-10-12 21:46,100.00,994.78,1012.85,150,10.80,10.81,-84,1
1602532026,2020-10-12 21:47,100.00,994.77,1012.85,150,10.81,10.82,-83,1
1602532086,2020-10-12 21:48,100.00,994.74,1012.81,150,10.82,10.83,-84,1
1602532146,2020-10-12 21:49,100.00,994.75,1012.82,150,10.81,10.82,-85,1
1602532206,2020-10-12 21:50,100.00,994.73,1012.80,150,10.82,10.83,-85,1
1602532266,2020-10-12 21:51,100.00,994.73,1012.80,150,10.80,10.81,-85,1
1602532326,2020-10-12 21:52,100.00,994.75,1012.82,150,10.81,10.82,-84,1
1602532386,2020-10-12 21:53,100.00,994.75,1012.82,150,10.81,10.82,-85,1
1602532446,2020-10-12 21:54,100.00,994.77,1012.84,150,10.82,10.83,-84,1
1602532506,2020-10-12 21:55,100.00,994.82,1012.89,150,10.82,10.83,-85,1
1602532566,2020-10-12 21:56,100.00,994.81,1012.88,150,10.82,10.83,-84,1
1602532626,2020-10-12 21:57,100.00,994.79,1012.86,150,10.84,10.85,-83,1
1602532686,2020-10-12 21:58,100.00,994.76,1012.83,150,10.84,10.85,-84,1
1602532746,2020-10-12 21:59,100.00,994.75,1012.83,150,10.84,10.85,-83,1
1602532806,2020-10-12 22:00,100.00,994.74,1012.81,150,10.85,10.86,-85,1
1602532866,2020-10-12 22:01,100.00,994.73,1012.80,150,10.85,10.86,-84,1
1602532926,2020-10-12 22:02,100.00,994.73,1012.81,150,10.85,10.86,-83,1
1602532986,2020-10-12 22:03,100.00,994.72,1012.79,150,10.85,10.86,-85,1
1602533046,2020-10-12 22:04,100.00,994.70,1012.78,150,10.85,10.86,-83,1
1602533106,2020-10-12 22:05,100.00,994.69,1012.76,150,10.87,10.88,-84,1
1602533167,2020-10-12 22:06,100.00,994.66,1012.73,150,10.85,10.86,-82,1
1602533227,2020-10-12 22:07,100.00,994.64,1012.71,150,10.86,10.87,-84,1
1602533287,2020-10-12 22:08,100.00,994.64,1012.71,150,10.84,10.85,-84,1
1602533347,2020-10-12 22:09,100.00,994.66,1012.73,150,10.87,10.88,-83,1
1602533407,2020-10-12 22:10,100.00,994.64,1012.71,150,10.86,10.87,-84,1
1602533467,2020-10-12 22:11,100.00,994.62,1012.69,150,10.86,10.87,-83,1
1602533527,2020-10-12 22:12,100.00,994.65,1012.73,150,10.86,10.87,-83,1
1602533587,2020-10-12 22:13,100.00,994.65,1012.72,150,10.87,10.88,-84,1
1602533647,2020-10-12 22:14,100.00,994.64,1012.71,150,10.87,10.88,-82,1
1602533707,2020-10-12 22:15,100.00,994.65,1012.72,150,10.87,10.88,-82,1
1602533767,2020-10-12 22:16,100.00,994.61,1012.69,150,10.86,10.87,-82,1
1602533827,2020-10-12 22:17,100.00,994.60,1012.67,150,10.86,10.87,-82,1
1602533887,2020-10-12 22:18,100.00,994.60,1012.68,150,10.85,10.86,-82,1
1602533947,2020-10-12 22:19,100.00,994.57,1012.64,150,10.84,10.85,-82,1
1602534007,2020-10-12 22:20,100.00,994.56,1012.63,150,10.83,10.84,-82,1
1602534067,2020-10-12 22:21,100.00,994.55,1012.62,150,10.82,10.83,-83,1
1602534127,2020-10-12 22:22,100.00,994.56,1012.64,150,10.80,10.81,-82,1
1602534187,2020-10-12 22:23,100.00,994.57,1012.64,150,10.82,10.83,-82,1
1602534247,2020-10-12 22:24,100.00,994.53,1012.61,150,10.82,10.83,-81,1
1602534308,2020-10-12 22:25,100.00,994.56,1012.63,150,10.81,10.82,-82,1
1602534368,2020-10-12 22:26,100.00,994.51,1012.58,150,10.80,10.81,-81,1
1602534428,2020-10-12 22:27,100.00,994.53,1012.60,150,10.79,10.80,-80,1
1602534488,2020-10-12 22:28,100.00,994.47,1012.54,150,10.77,10.78,-79,1
1602534548,2020-10-12 22:29,100.00,994.48,1012.55,150,10.77,10.78,-80,1
1602534608,2020-10-12 22:30,100.00,994.47,1012.54,150,10.77,10.78,-80,1
1602534668,2020-10-12 22:31,100.00,994.42,1012.50,150,10.77,10.78,-79,1
1602534728,2020-10-12 22:32,100.00,994.42,1012.49,150,10.77,10.78,-80,1
1602534788,2020-10-12 22:33,100.00,994.43,1012.51,150,10.77,10.78,-80,1
1602534848,2020-10-12 22:34,100.00,994.45,1012.52,150,10.75,10.76,-82,1
1602534908,2020-10-12 22:35,100.00,994.46,1012.54,150,10.75,10.76,-80,1
1602534968,2020-10-12 22:36,100.00,994.42,1012.49,150,10.75,10.76,-80,1
1602535028,2020-10-12 22:37,100.00,994.38,1012.45,150,10.76,10.77,-79,1
1602535088,2020-10-12 22:38,100.00,994.38,1012.45,150,10.76,10.77,-79,1
1602535148,2020-10-12 22:39,100.00,994.39,1012.46,150,10.76,10.77,-80,1
1602535208,2020-10-12 22:40,100.00,994.38,1012.45,150,10.74,10.75,-79,1
1602535268,2020-10-12 22:41,100.00,994.38,1012.45,150,10.75,10.76,-79,1
1602535328,2020-10-12 22:42,100.00,994.38,1012.45,150,10.76,10.77,-79,1
1602535388,2020-10-12 22:43,100.00,994.40,1012.47,150,10.76,10.77,-80,1
1602535448,2020-10-12 22:44,100.00,994.40,1012.47,150,10.76,10.77,-79,1
1602535508,2020-10-12 22:45,100.00,994.40,1012.47,150,10.76,10.77,-79,1
1602535568,2020-10-12 22:46,100.00,994.36,1012.43,150,10.76,10.77,-78,1
1602535628,2020-10-12 22:47,100.00,994.38,1012.45,150,10.77,10.78,-79,1
1602535688,2020-10-12 22:48,100.00,994.34,1012.41,150,10.77,10.78,-79,1
1602535748,2020-10-12 22:49,100.00,994.32,1012.39,150,10.77,10.78,-79,1
1602535809,2020-10-12 22:50,100.00,994.35,1012.43,150,10.77,10.78,-79,1
1602535869,2020-10-12 22:51,100.00,994.33,1012.41,150,10.76,10.77,-80,1
1602535929,2020-10-12 22:52,100.00,994.32,1012.39,150,10.77,10.78,-79,1
1602535989,2020-10-12 22:53,100.00,994.32,1012.39,150,10.77,10.78,-79,1
1602536049,2020-10-12 22:54,100.00,994.32,1012.40,150,10.77,10.78,-79,1
1602536109,2020-10-12 22:55,100.00,994.33,1012.40,150,10.78,10.79,-79,1
1602536169,2020-10-12 22:56,100.00,994.32,1012.39,150,10.79,10.80,-79,1
1602536229,2020-10-12 22:57,100.00,994.33,1012.41,150,10.78,10.79,-79,1
1602536289,2020-10-12 22:58,100.00,994.31,1012.39,150,10.78,10.79,-79,1
1602536349,2020-10-12 22:59,100.00,994.30,1012.37,150,10.78,10.79,-79,1
1602536409,2020-10-12 23:00,100.00,994.30,1012.37,150,10.78,10.79,-79,1
1602536469,2020-10-12 23:01,100.00,994.31,1012.39,150,10.81,10.82,-80,1
1602536529,2020-10-12 23:02,100.00,994.31,1012.38,150,10.81,10.82,-80,1
1602536589,2020-10-12 23:03,100.00,994.35,1012.42,150,10.80,10.81,-79,1
1602536649,2020-10-12 23:04,100.00,994.30,1012.37,150,10.81,10.82,-79,1
1602536709,2020-10-12 23:05,100.00,994.33,1012.41,150,10.80,10.81,-79,1
1602536769,2020-10-12 23:06,100.00,994.30,1012.37,150,10.81,10.82,-79,1
1602536829,2020-10-12 23:07,100.00,994.33,1012.40,150,10.82,10.83,-80,1
1602536889,2020-10-12 23:08,100.00,994.34,1012.42,150,10.82,10.83,-80,1
1602536949,2020-10-12 23:09,100.00,994.34,1012.42,150,10.83,10.84,-80,1
1602537009,2020-10-12 23:10,100.00,994.31,1012.38,150,10.83,10.84,-79,1
1602537069,2020-10-12 23:11,100.00,994.30,1012.37,150,10.84,10.85,-79,1
1602537129,2020-10-12 23:12,100.00,994.30,1012.37,150,10.83,10.84,-80,1
1602537189,2020-10-12 23:13,100.00,994.30,1012.37,150,10.84,10.85,-80,1
1602537249,2020-10-12 23:14,100.00,994.26,1012.33,150,10.85,10.86,-79,1
1602537309,2020-10-12 23:15,100.00,994.22,1012.29,150,10.85,10.86,-80,1
1602537370,2020-10-12 23:16,100.00,994.19,1012.26,150,10.85,10.86,-79,1
1602537430,2020-10-12 23:17,100.00,994.18,1012.25,150,10.84,10.85,-79,1
1602537490,2020-10-12 23:18,100.00,994.15,1012.22,150,10.84,10.85,-79,1
1602537550,2020-10-12 23:19,100.00,994.13,1012.20,150,10.84,10.85,-79,1
1602537610,2020-10-12 23:20,100.00,994.14,1012.21,150,10.85,10.86,-80,1
1602537670,2020-10-12 23:21,100.00,994.11,1012.18,150,10.85,10.86,-79,1
1602537730,2020-10-12 23:22,100.00,994.09,1012.17,150,10.86,10.87,-80,1
1602537790,2020-10-12 23:23,100.00,994.05,1012.13,150,10.84,10.85,-80,1
1602537850,2020-10-12 23:24,100.00,994.02,1012.09,150,10.85,10.86,-80,1
1602537910,2020-10-12 23:25,100.00,994.06,1012.13,150,10.87,10.88,-80,1
1602537970,2020-10-12 23:26,100.00,994.04,1012.11,150,10.86,10.87,-80,1
1602538030,2020-10-12 23:27,100.00,994.04,1012.11,150,10.86,10.87,-79,1
1602538090,2020-10-12 23:28,100.00,994.01,1012.08,150,10.86,10.87,-80,1
1602538150,2020-10-12 23:29,100.00,994.00,1012.07,150,10.87,10.88,-81,1
1602538210,2020-10-12 23:30,100.00,993.99,1012.06,150,10.88,10.89,-81,1
1602538270,2020-10-12 23:31,100.00,994.02,1012.09,150,10.88,10.89,-80,1
1602538330,2020-10-12 23:32,100.00,994.04,1012.11,150,10.88,10.89,-80,1
1602538390,2020-10-12 23:33,100.00,994.06,1012.13,150,10.88,10.89,-80,1
1602538450,2020-10-12 23:34,100.00,994.08,1012.16,150,10.87,10.88,-81,1
1602538510,2020-10-12 23:35,100.00,994.09,1012.16,150,10.88,10.89,-82,1
1602538570,2020-10-12 23:36,100.00,994.07,1012.14,150,10.88,10.89,-81,1
1602538630,2020-10-12 23:37,100.00,994.09,1012.17,150,10.87,10.88,-81,1
1602538690,2020-10-12 23:38,100.00,994.08,1012.16,150,10.88,10.89,-81,1
1602538750,2020-10-12 23:39,100.00,994.09,1012.16,150,10.88,10.89,-80,1
1602538811,2020-10-12 23:40,100.00,994.11,1012.18,150,10.88,10.89,-80,1
1602538871,2020-10-12 23:41,100.00,994.10,1012.17,150,10.88,10.89,-80,1
1602538931,2020-10-12 23:42,100.00,994.12,1012.19,150,10.88,10.89,-80,1
1602538991,2020-10-12 23:43,100.00,994.12,1012.19,150,10.88,10.89,-80,1
1602539051,2020-10-12 23:44,100.00,994.13,1012.20,150,10.88,10.89,-80,1
1602539111,2020-10-12 23:45,100.00,994.14,1012.21,150,10.87,10.88,-79,1
1602539171,2020-10-12 23:46,100.00,994.17,1012.24,150,10.86,10.87,-79,1
1602539231,2020-10-12 23:47,100.00,994.19,1012.26,150,10.86,10.87,-80,1
1602539291,2020-10-12 23:48,100.00,994.19,1012.26,150,10.85,10.86,-79,1
1602539351,2020-10-12 23:49,100.00,994.19,1012.26,150,10.86,10.87,-79,1
1602539411,2020-10-12 23:50,100.00,994.15,1012.22,150,10.86,10.87,-80,1
1602539471,2020-10-12 23:51,100.00,994.12,1012.20,150,10.85,10.86,-80,1
1602539531,2020-10-12 23:52,100.00,994.09,1012.16,150,10.86,10.87,-80,1
1602539591,2020-10-12 23:53,100.00,994.07,1012.14,150,10.86,10.87,-79,1
1602539651,2020-10-12 23:54,100.00,994.08,1012.15,150,10.85,10.86,-80,1
1602539711,2020-10-12 23:55,100.00,994.08,1012.15,150,10.85,10.86,-80,1
1602539771,2020-10-12 23:56,100.00,994.07,1012.14,150,10.84,10.85,-79,1
1602539831,2020-10-12 23:57,100.00,994.03,1012.11,150,10.81,10.82,-79,1
1602539891,2020-10-12 23:58,100.00,994.00,1012.07,150,10.82,10.83,-80,1
1602539951,2020-10-12 23:59,100.00,993.95,1012.02,150,10.80,10.81,-79,1