1602540011,2020-10-13 00:00,100.00,993.94,1012.02,150,10.80,10.81,-80,1
1602540071,2020-10-13 00:01,100.00,993.97,1012.04,150,10.80,10.81,-80,1
1602540131,2020-10-13 00:02,100.00,993.95,1012.03,150,10.81,10.82,-80,1
1602540191,2020-10-13 00:03,100.00,993.95,1012.02,150,10.80,10.81,-80,1
1602540251,2020-10-13 00:04,100.00,993.94,1012.02,150,10.81,10.82,-79,1
1602540312,2020-10-13 00:05,100.00,993.94,1012.01,150,10.80,10.81,-80,1
1602540372,2020-10-13 00:06,100.00,993.93,1012.01,150,10.77,10.78,-80,1
1602540432,2020-10-13 00:07,100.00,993.92,1011.99,150,10.78,10.79,-80,1
1602540492,2020-10-13 00:08,100.00,993.93,1012.00,150,10.79,10.80,-79,1
1602540552,2020-10-13 00:09,100.00,993.93,1012.00,150,10.78,10.79,-79,1
1602540612,2020-10-13 00:10,100.00,993.91,1011.98,150,10.77,10.78,-79,1
1602540672,2020-10-13 00:11,100.00,993.89,1011.96,150,10.75,10.76,-79,1
1602540732,2020-10-13 00:12,100.00,993.88,1011.95,150,10.74,10.75,-79,1
1602540792,2020-10-13 00:13,100.00,993.86,1011.94,150,10.74,10.75,-79,1
1602540852,2020-10-13 00:14,100.00,993.88,1011.95,150,10.74,10.75,-78,1
1602540912,2020-10-13 00:15,100.00,993.89,1011.96,150,10.71,10.72,-78,1
1602540972,2020-10-13 00:16,100.00,993.92,1011.99,150,10.68,10.69,-78,1
1602541032,2020-10-13 00:17,100.00,993.89,1011.96,150,10.68,10.69,-79,1
1602541092,2020-10-13 00:18,100.00,993.86,1011.93,150,10.67,10.68,-78,1
1602541152,2020-10-13 00:19,100.00,993.85,1011.92,150,10.65,10.66,-79,1
1602541212,2020-10-13 00:20,100.00,993.83,1011.90,150,10.62,10.63,-79,1
1602541272,2020-10-13 00:21,100.00,993.80,1011.88,150,10.60,10.61,-79,1
1602541332,2020-10-13 00:22,100.00,993.79,1011.87,150,10.60,10.61,-79,1
1602541392,2020-10-13 00:23,100.00,993.81,1011.88,150,10.54,10.55,-78,1
1602541452,2020-10-13 00:24,100.00,993.84,1011.91,150,10.52,10.53,-79,1
1602541512,2020-10-13 00:25,100.00,993.83,1011.90,150,10.52,10.53,-79,1
1602541572,2020-10-13 00:26,100.00,993.84,1011.91,150,10.46,10.47,-79,1
1602541632,2020-10-13 00:27,100.00,993.84,1011.92,150,10.43,10.44,-78,1
1602541692,2020-10-13 00:28,100.00,993.85,1011.92,150,10.41,10.42,-79,1
1602541752,2020-10-13 00:29,100.00,993.84,1011.92,150,10.42,10.43,-79,1
1602541813,2020-10-13 00:30,100.00,993.84,1011.91,150,10.38,10.39,-80,1
1602541873,2020-10-13 00:31,100.00,993.80,1011.87,150,10.39,10.40,-79,1
1602541933,2020-10-13 00:32,100.00,993.83,1011.91,150,10.36,10.37,-79,1
1602541993,2020-10-13 00:33,100.00,993.81,1011.88,150,10.34,10.35,-79,1
1602542053,2020-10-13 00:34,100.00,993.80,1011.87,150,10.33,10.34,-79,1
1602542113,2020-10-13 00:35,100.00,993.79,1011.86,150,10.31,10.32,-81,1
1602542173,2020-10-13 00:36,100.00,993.79,1011.87,150,10.27,10.28,-79,1
1602542233,2020-10-13 00:37,100.00,993.77,1011.84,150,10.27,10.28,-79,1
1602542293,2020-10-13 00:38,100.00,993.76,1011.84,150,10.23,10.24,-78,1
1602542353,2020-10-13 00:39,100.00,993.77,1011.84,150,10.17,10.18,-79,1
1602542413,2020-10-13 00:40,100.00,993.75,1011.82,150,10.19,10.20,-79,1
1602542473,2020-10-13 00:41,100.00,993.80,1011.87,150,10.18,10.19,-81,1
1602542533,2020-10-13 00:42,100.00,993.80,1011.87,150,10.14,10.15,-79,1
1602542593,2020-10-13 00:43,100.00,993.83,1011.91,150,10.16,10.17,-80,1
1602542653,2020-10-13 00:44,100.00,993.86,1011.93,150,10.14,10.15,-80,1
1602542713,2020-10-13 00:45,100.00,993.86,1011.94,150,10.12,10.13,-80,1
1602542773,2020-10-13 00:46,100.00,993.83,1011.91,150,10.09,10.10,-78,1
1602542833,2020-10-13 00:47,100.00,993.80,1011.87,150,10.02,10.03,-80,1
1602542893,2020-10-13 00:48,100.00,993.77,1011.84,150,10.02,10.03,-80,1
1602542953,2020-10-13 00:49,100.00,993.76,1011.83,150,9.96,9.97,-79,1
1602543013,2020-10-13 00:50,100.00,993.75,1011.82,150,9.95,9.96,-80,1
1602543074,2020-10-13 00:51,100.00,993.72,1011.80,150,9.94,9.95,-80,1
1602543134,2020-10-13 00:52,100.00,993.36,1011.44,150,9.87,9.88,-81,1
1602543194,2020-10-13 00:53,100.00,993.65,1011.72,150,9.87,9.88,-80,1
1602543254,2020-10-13 00:54,100.00,993.65,1011.72,150,9.84,9.85,-80,1
1602543314,2020-10-13 00:55,100.00,993.65,1011.72,150,9.82,9.83,-80,1
1602543374,2020-10-13 00:56,100.00,993.52,1011.60,150,9.83,9.84,-80,1
1602543434,2020-10-13 00:57,100.00,993.65,1011.72,150,9.79,9.80,-85,1
1602543494,2020-10-13 00:58,100.00,993.60,1011.67,150,9.75,9.76,-80,1
1602543554,2020-10-13 00:59,100.00,993.64,1011.71,150,9.75,9.76,-82,1
1602543614,2020-10-13 01:00,100.00,993.65,1011.72,150,9.72,9.73,-81,1
1602543674,2020-10-13 01:01,100.00,993.66,1011.73,150,9.69,9.70,-79,1
1602543734,2020-10-13 01:02,100.00,993.72,1011.79,150,9.50,9.51,-80,1
1602543794,2020-10-13 01:03,100.00,993.67,1011.74,150,9.67,9.68,-80,1
1602543854,2020-10-13 01:04,100.00,993.68,1011.76,150,9.64,9.65,-79,1
1602543914,2020-10-13 01:05,100.00,993.71,1011.79,150,9.64,9.65,-80,1
1602543974,2020-10-13 01:06,100.00,993.69,1011.76,150,9.66,9.67,-80,1
1602544034,2020-10-13 01:07,100.00,993.71,1011.79,150,9.63,9.64,-80,1
1602544094,2020-10-13 01:08,100.00,993.67,1011.74,150,9.62,9.63,-79,1
1602544154,2020-10-13 01:09,100.00,993.67,1011.74,150,9.62,9.63,-79,1
1602544214,2020-10-13 01:10,100.00,993.67,1011.75,150,9.58,9.59,-80,1
1602544274,2020-10-13 01:11,100.00,993.64,1011.71,150,9.58,9.59,-79,1
1602544334,2020-10-13 01:12,100.00,993.66,1011.73,150,9.55,9.56,-82,1
1602544394,2020-10-13 01:13,100.00,993.67,1011.74,150,9.53,9.54,-79,1
1602544454,2020-10-13 01:14,100.00,993.71,1011.78,150,9.50,9.51,-84,1
1602544514,2020-10-13 01:15,100.00,993.70,1011.77,150,9.48,9.49,-81,1
1602544575,2020-10-13 01:16,100.00,993.68,1011.76,150,9.49,9.50,-81,1
1602544635,2020-10-13 01:17,100.00,993.68,1011.75,150,9.45,9.46,-80,1
1602544695,2020-10-13 01:18,100.00,993.68,1011.75,150,9.46,9.47,-80,1
1602544755,2020-10-13 01:19,100.00,993.67,1011.74,150,9.45,9.46,-81,1
1602544815,2020-10-13 01:20,100.00,993.67,1011.75,150,9.44,9.45,-80,1
1602544875,2020-10-13 01:21,100.00,993.69,1011.76,150,9.40,9.41,-79,1
1602544935,2020-10-13 01:22,100.00,993.64,1011.71,150,9.37,9.38,-82,1
1602544995,2020-10-13 01:23,100.00,993.63,1011.70,150,9.37,9.38,-82,1
1602545055,2020-10-13 01:24,100.00,993.65,1011.72,150,9.35,9.36,-82,1
1602545115,2020-10-13 01:25,100.00,993.66,1011.74,150,9.32,9.33,-79,1
1602545175,2020-10-13 01:26,100.00,993.73,1011.80,150,9.30,9.31,-82,1
1602545235,2020-10-13 01:27,100.00,993.72,1011.79,150,9.28,9.29,-79,1
1602545295,2020-10-13 01:28,100.00,993.76,1011.83,150,9.29,9.30,-82,1
1602545355,2020-10-13 01:29,100.00,993.73,1011.80,150,9.30,9.31,-80,1
1602545415,2020-10-13 01:30,100.00,993.72,1011.79,150,9.29,9.30,-81,1
1602545475,2020-10-13 01:31,100.00,993.66,1011.73,150,9.29,9.30,-81,1
1602545535,2020-10-13 01:32,100.00,993.65,1011.73,150,9.29,9.30,-81,1
1602545595,2020-10-13 01:33,100.00,993.63,1011.70,150,9.29,9.30,-79,1
1602545655,2020-10-13 01:34,100.00,993.64,1011.71,150,9.28,9.29,-81,1
1602545715,2020-10-13 01:35,100.00,993.62,1011.69,150,9.26,9.27,-80,1
1602545775,2020-10-13 01:36,100.00,993.59,1011.66,150,9.26,9.27,-80,1
1602545835,2020-10-13 01:37,100.00,993.60,1011.68,150,9.24,9.25,-82,1
1602545895,2020-10-13 01:38,100.00,993.57,1011.65,150,9.24,9.25,-79,1
1602545955,2020-10-13 01:39,100.00,993.58,1011.65,150,9.24,9.25,-80,1
1602546015,2020-10-13 01:40,100.00,993.54,1011.62,150,9.23,9.24,-79,1
1602546076,2020-10-13 01:41,100.00,993.54,1011.61,150,9.21,9.22,-79,1
1602546136,2020-10-13 01:42,100.00,993.58,1011.65,150,9.21,9.22,-82,1
1602546196,2020-10-13 01:43,100.00,993.53,1011.61,150,9.18,9.19,-80,1
1602546256,2020-10-13 01:44,100.00,993.53,1011.60,150,9.20,9.21,-82,1
1602546316,2020-10-13 01:45,100.00,993.55,1011.63,150,9.19,9.20,-79,1
1602546376,2020-10-13 01:46,100.00,993.57,1011.64,150,9.17,9.18,-79,1
1602546436,2020-10-13 01:47,100.00,993.59,1011.66,150,9.15,9.16,-80,1
1602546496,2020-10-13 01:48,100.00,993.58,1011.65,150,9.15,9.16,-79,1
1602546556,2020-10-13 01:49,100.00,993.58,1011.65,150,9.15,9.16,-80,1
1602546616,2020-10-13 01:50,100.00,993.59,1011.67,150,9.16,9.17,-80,1
1602546676,2020-10-13 01:51,100.00,993.64,1011.71,150,9.14,9.15,-80,1
1602546736,2020-10-13 01:52,100.00,993.64,1011.71,150,9.14,9.15,-81,1
1602546796,2020-10-13 01:53,100.00,993.68,1011.75,150,9.16,9.17,-81,1
1602546856,2020-10-13 01:54,100.00,993.39,1011.46,150,9.12,9.13,-80,1
1602546916,2020-10-13 01:55,100.00,993.71,1011.78,150,9.14,9.15,-80,1
1602546976,2020-10-13 01:56,100.00,993.70,1011.77,150,9.13,9.14,-79,1
1602547036,2020-10-13 01:57,100.00,993.69,1011.77,150,9.14,9.15,-79,1
1602547096,2020-10-13 01:58,100.00,993.68,1011.75,150,9.12,9.13,-80,1
1602547156,2020-10-13 01:59,100.00,993.66,1011.74,150,9.10,9.11,-79,1
1602547216,2020-10-13 02:00,100.00,993.69,1011.77,150,9.08,9.09,-81,1
1602547276,2020-10-13 02:01,100.00,993.69,1011.76,150,9.05,9.06,-79,1
1602547336,2020-10-13 02:02,100.00,993.72,1011.79,150,9.03,9.04,-84,1
1602547396,2020-10-13 02:03,100.00,993.69,1011.76,150,9.04,9.05,-79,1
1602547456,2020-10-13 02:04,100.00,993.74,1011.82,150,9.00,9.01,-78,1
1602547517,2020-10-13 02:05,100.00,993.77,1011.84,150,8.97,8.98,-79,1
1602547577,2020-10-13 02:06,100.00,993.73,1011.80,150,9.01,9.02,-78,1
1602547637,2020-10-13 02:07,100.00,993.71,1011.78,150,8.97,8.98,-79,1
1602547697,2020-10-13 02:08,100.00,993.81,1011.88,150,8.94,8.95,-78,1
1602547757,2020-10-13 02:09,100.00,993.79,1011.86,150,8.89,8.90,-79,1
1602547817,2020-10-13 02:10,100.00,993.88,1011.95,150,8.85,8.86,-84,1
1602547877,2020-10-13 02:11,100.00,993.75,1011.82,150,8.86,8.87,-76,1
1602547937,2020-10-13 02:12,100.00,993.73,1011.80,150,8.85,8.86,-80,1
1602547997,2020-10-13 02:13,100.00,993.70,1011.77,150,8.79,8.80,-77,1
1602548057,2020-10-13 02:14,100.00,993.67,1011.74,150,8.80,8.81,-78,1
1602548117,2020-10-13 02:15,100.00,993.69,1011.76,150,8.78,8.79,-77,1
1602548177,2020-10-13 02:16,100.00,993.67,1011.74,150,8.72,8.73,-80,1
1602548237,2020-10-13 02:17,100.00,993.72,1011.79,150,8.69,8.70,-79,1
1602548297,2020-10-13 02:18,100.00,993.74,1011.81,150,8.64,8.65,-79,1
1602548357,2020-10-13 02:19,100.00,993.72,1011.79,150,8.63,8.64,-80,1
1602548417,2020-10-13 02:20,100.00,993.76,1011.83,150,8.61,8.62,-80,1
1602548477,2020-10-13 02:21,100.00,993.70,1011.77,150,8.60,8.61,-79,1
1602548537,2020-10-13 02:22,100.00,993.68,1011.75,150,8.57,8.58,-78,1
1602548597,2020-10-13 02:23,100.00,993.72,1011.80,150,8.53,8.54,-80,1
1602548657,2020-10-13 02:24,100.00,993.64,1011.71,150,8.50,8.51,-78,1
1602548717,2020-10-13 02:25,100.00,993.64,1011.71,150,8.51,8.52,-79,1
1602548777,2020-10-13 02:26,100.00,993.67,1011.74,150,8.51,8.52,-78,1
1602548837,2020-10-13 02:27,100.00,993.66,1011.73,150,8.52,8.53,-78,1
1602548897,2020-10-13 02:28,100.00,993.68,1011.75,150,8.52,8.53,-78,1
1602548958,2020-10-13 02:29,100.00,993.66,1011.73,150,8.50,8.51,-77,1
1602549018,2020-10-13 02:30,100.00,993.68,1011.76,150,8.49,8.50,-78,1
1602549078,2020-10-13 02:31,100.00,993.64,1011.71,150,8.48,8.49,-79,1
1602549138,2020-10-13 02:32,100.00,993.64,1011.71,150,8.50,8.51,-79,1
1602549198,2020-10-13 02:33,100.00,993.68,1011.76,150,8.48,8.49,-80,1
1602549258,2020-10-13 02:34,100.00,993.64,1011.72,150,8.48,8.49,-80,1
1602549318,2020-10-13 02:35,100.00,993.64,1011.71,150,8.46,8.47,-78,1
1602549378,2020-10-13 02:36,100.00,993.63,1011.70,150,8.47,8.48,-75,1
1602549438,2020-10-13 02:37,100.00,993.56,1011.63,150,8.46,8.47,-78,1
1602549498,2020-10-13 02:38,100.00,993.60,1011.67,150,8.46,8.47,-77,1
1602549558,2020-10-13 02:39,100.00,993.67,1011.74,150,8.47,8.48,-77,1
1602549618,2020-10-13 02:40,100.00,993.66,1011.73,150,8.43,8.44,-77,1
1602549678,2020-10-13 02:41,100.00,993.67,1011.75,150,8.43,8.44,-79,1
1602549738,2020-10-13 02:42,100.00,993.67,1011.74,150,8.43,8.44,-78,1
1602549798,2020-10-13 02:43,100.00,993.70,1011.77,150,8.39,8.40,-80,1
1602549858,2020-10-13 02:44,100.00,993.67,1011.74,150,8.41,8.42,-78,1
1602549918,2020-10-13 02:45,100.00,993.69,1011.76,150,8.40,8.41,-77,1
1602549978,2020-10-13 02:46,100.00,993.68,1011.75,150,8.38,8.39,-77,1
1602550038,2020-10-13 02:47,100.00,993.74,1011.81,150,8.37,8.38,-79,1
1602550098,2020-10-13 02:48,100.00,993.73,1011.81,150,8.38,8.39,-78,1
1602550159,2020-10-13 02:49,100.00,993.73,1011.81,150,8.37,8.38,-77,1
1602550219,2020-10-13 02:50,100.00,993.72,1011.79,150,8.38,8.39,-78,1
1602550279,2020-10-13 02:51,100.00,993.71,1011.78,150,8.37,8.38,-77,1
1602550339,2020-10-13 02:52,100.00,993.77,1011.84,150,8.35,8.36,-78,1
1602550399,2020-10-13 02:53,100.00,993.76,1011.83,150,8.35,8.36,-80,1
1602550459,2020-10-13 02:54,100.00,993.75,1011.82,150,8.35,8.36,-78,1
1602550519,2020-10-13 02:55,100.00,993.73,1011.81,150,8.33,8.34,-79,1
1602550579,2020-10-13 02:56,100.00,993.74,1011.81,150,8.32,8.33,-78,1
1602550639,2020-10-13 02:57,100.00,993.70,1011.77,150,8.33,8.34,-78,1
1602550699,2020-10-13 02:58,100.00,993.68,1011.76,150,8.30,8.31,-77,1
1602550759,2020-10-13 02:59,100.00,993.69,1011.76,150,8.29,8.30,-77,1
1602550819,2020-10-13 03:00,100.00,993.64,1011.72,150,8.29,8.30,-77,1
1602550879,2020-10-13 03:01,100.00,993.62,1011.69,150,8.30,8.31,-80,1
1602550942,2020-10-13 03:02,100.00,993.67,1011.75,150,8.28,8.29,-79,1
1602551002,2020-10-13 03:03,100.00,993.68,1011.75,150,8.30,8.31,-77,1
1602551062,2020-10-13 03:04,100.00,993.66,1011.73,150,8.29,8.30,-78,1
1602551122,2020-10-13 03:05,100.00,993.64,1011.71,150,8.29,8.30,-77,1
1602551182,2020-10-13 03:06,100.00,993.63,1011.70,150,8.27,8.28,-79,1
1602551242,2020-10-13 03:07,100.00,993.62,1011.70,150,8.27,8.28,-77,1
1602551302,2020-10-13 03:08,100.00,993.62,1011.69,150,8.24,8.25,-79,1
1602551362,2020-10-13 03:09,100.00,993.57,1011.65,150,8.23,8.24,-78,1
1602551422,2020-10-13 03:10,100.00,993.60,1011.67,150,8.21,8.22,-76,1
1602551482,2020-10-13 03:11,100.00,993.59,1011.67,150,8.18,8.19,-79,1
1602551542,2020-10-13 03:12,100.00,993.57,1011.64,150,8.18,8.19,-76,1
1602551602,2020-10-13 03:13,100.00,993.59,1011.66,150,8.14,8.15,-77,1
1602551662,2020-10-13 03:14,100.00,993.58,1011.65,150,8.14,8.15,-78,1
1602551722,2020-10-13 03:15,100.00,993.63,1011.70,150,8.09,8.10,-78,1
1602551782,2020-10-13 03:16,100.00,993.62,1011.70,150,8.12,8.13,-78,1
1602551842,2020-10-13 03:17,100.00,993.56,1011.64,150,8.11,8.12,-76,1
1602551902,2020-10-13 03:18,100.00,993.57,1011.64,150,8.10,8.11,-77,1
1602551962,2020-10-13 03:19,100.00,993.55,1011.62,150,8.09,8.10,-77,1
1602552023,2020-10-13 03:20,100.00,993.59,1011.67,150,8.07,8.08,-77,1
1602552083,2020-10-13 03:21,100.00,993.61,1011.68,150,8.02,8.03,-78,1
1602552143,2020-10-13 03:22,100.00,993.52,1011.60,150,8.03,8.04,-77,1
1602552203,2020-10-13 03:23,100.00,993.55,1011.63,150,8.01,8.02,-78,1
1602552263,2020-10-13 03:24,100.00,993.58,1011.66,150,7.98,7.99,-78,1
1602552323,2020-10-13 03:25,100.00,993.59,1011.66,150,7.96,7.97,-79,1
1602552383,2020-10-13 03:26,100.00,993.57,1011.64,150,7.98,7.99,-78,1
1602552443,2020-10-13 03:27,100.00,993.60,1011.67,150,7.95,7.96,-82,1
1602552503,2020-10-13 03:28,100.00,993.57,1011.64,150,7.94,7.95,-83,1
1602552563,2020-10-13 03:29,100.00,993.60,1011.68,150,7.93,7.94,-79,1
1602552623,2020-10-13 03:30,100.00,993.54,1011.61,150,7.93,7.94,-77,1
1602552683,2020-10-13 03:31,100.00,993.57,1011.64,150,7.93,7.94,-78,1
1602552743,2020-10-13 03:32,100.00,993.54,1011.61,150,7.92,7.93,-78,1
1602552803,2020-10-13 03:33,100.00,993.55,1011.62,150,7.89,7.90,-80,1
1602552863,2020-10-13 03:34,100.00,993.55,1011.62,150,7.90,7.91,-78,1
1602552923,2020-10-13 03:35,100.00,993.51,1011.58,150,7.89,7.90,-78,1
1602552983,2020-10-13 03:36,100.00,993.53,1011.60,150,7.88,7.89,-78,1
1602553043,2020-10-13 03:37,100.00,993.52,1011.59,150,7.88,7.89,-79,1
1602553103,2020-10-13 03:38,100.00,993.53,1011.61,150,7.87,7.88,-78,1
1602553163,2020-10-13 03:39,100.00,993.56,1011.63,150,7.89,7.90,-78,1
1602553224,2020-10-13 03:40,100.00,993.58,1011.66,150,7.85,7.86,-78,1
1602553284,2020-10-13 03:41,100.00,993.61,1011.68,150,7.87,7.88,-80,1
1602553344,2020-10-13 03:42,100.00,993.60,1011.67,150,7.86,7.87,-80,1
1602553404,2020-10-13 03:43,100.00,993.62,1011.69,150,7.85,7.86,-81,1
1602553464,2020-10-13 03:44,100.00,993.60,1011.67,150,7.87,7.88,-81,1
1602553524,2020-10-13 03:45,100.00,993.63,1011.70,150,7.82,7.83,-78,1
1602553584,2020-10-13 03:46,100.00,993.64,1011.71,150,7.86,7.87,-78,1
1602553644,2020-10-13 03:47,100.00,993.69,1011.76,150,7.83,7.84,-82,1
1602553704,2020-10-13 03:48,100.00,993.76,1011.83,150,7.80,7.81,-80,1
1602553764,2020-10-13 03:49,100.00,993.71,1011.78,150,7.81,7.82,-80,1
1602553824,2020-10-13 03:50,100.00,993.75,1011.82,150,7.83,7.84,-79,1
1602553884,2020-10-13 03:51,100.00,993.77,1011.84,150,7.83,7.84,-78,1
1602553944,2020-10-13 03:52,100.00,993.78,1011.85,150,7.80,7.81,-78,1
1602554004,2020-10-13 03:53,100.00,993.76,1011.83,150,7.80,7.81,-80,1
1602554064,2020-10-13 03:54,100.00,993.77,1011.84,150,7.79,7.80,-79,1
1602554124,2020-10-13 03:55,100.00,993.76,1011.83,150,7.81,7.82,-80,1
1602554184,2020-10-13 03:56,100.00,993.74,1011.81,150,7.79,7.80,-80,1
1602554244,2020-10-13 03:57,100.00,993.78,1011.85,150,7.76,7.77,-85,1
1602554304,2020-10-13 03:58,100.00,993.73,1011.80,150,7.77,7.78,-82,1
1602554364,2020-10-13 03:59,100.00,993.79,1011.86,150,7.72,7.73,-83,1
1602554424,2020-10-13 04:00,100.00,993.75,1011.82,150,7.72,7.73,-80,1
1602554484,2020-10-13 04:01,100.00,993.79,1011.86,150,7.73,7.74,-83,1
1602554545,2020-10-13 04:02,100.00,993.75,1011.82,150,7.72,7.73,-79,1
1602554605,2020-10-13 04:03,100.00,993.74,1011.81,150,7.70,7.71,-81,1
1602554665,2020-10-13 04:04,100.00,993.72,1011.79,150,7.69,7.70,-81,1
1602554725,2020-10-13 04:05,100.00,993.68,1011.75,150,7.67,7.68,-78,1
1602554785,2020-10-13 04:06,100.00,993.69,1011.77,150,7.68,7.69,-80,1
1602554845,2020-10-13 04:07,100.00,993.67,1011.75,150,7.67,7.68,-80,1
1602554905,2020-10-13 04:08,100.00,993.68,1011.76,150,7.68,7.69,-81,1
1602554965,2020-10-13 04:09,100.00,993.70,1011.77,150,7.69,7.70,-80,1
1602555025,2020-10-13 04:10,100.00,993.75,1011.82,150,7.66,7.67,-79,1
1602555085,2020-10-13 04:11,100.00,993.74,1011.81,150,7.65,7.66,-78,1
1602555145,2020-10-13 04:12,100.00,993.74,1011.81,150,7.65,7.66,-78,1
1602555205,2020-10-13 04:13,100.00,993.74,1011.81,150,7.60,7.61,-79,1
1602555265,2020-10-13 04:14,100.00,993.73,1011.80,150,7.63,7.64,-81,1
1602555325,2020-10-13 04:15,100.00,993.71,1011.78,150,7.62,7.63,-82,1
1602555385,2020-10-13 04:16,100.00,993.71,1011.78,150,7.62,7.63,-80,1
1602555445,2020-10-13 04:17,100.00,993.78,1011.86,150,7.61,7.62,-81,1
1602555505,2020-10-13 04:18,100.00,993.76,1011.83,150,7.62,7.63,-81,1
1602555565,2020-10-13 04:19,100.00,993.76,1011.83,150,7.64,7.65,-80,1
1602555625,2020-10-13 04:20,100.00,993.75,1011.82,150,7.61,7.62,-80,1
1602555685,2020-10-13 04:21,100.00,993.74,1011.82,150,7.64,7.65,-80,1
1602555745,2020-10-13 04:22,100.00,993.82,1011.89,150,7.64,7.65,-85,1
1602555805,2020-10-13 04:23,100.00,993.81,1011.88,150,7.61,7.62,-85,1
1602555865,2020-10-13 04:24,100.00,993.84,1011.91,150,7.57,7.58,-79,1
1602555926,2020-10-13 04:25,100.00,993.85,1011.93,150,7.58,7.59,-80,1
1602555986,2020-10-13 04:26,100.00,993.84,1011.91,150,7.57,7.58,-84,1
1602556046,2020-10-13 04:27,100.00,993.87,1011.94,150,7.56,7.57,-82,1
1602556106,2020-10-13 04:28,100.00,993.78,1011.85,150,7.51,7.52,-83,1
1602556166,2020-10-13 04:29,100.00,993.89,1011.96,150,7.50,7.51,-80,1
1602556226,2020-10-13 04:30,100.00,993.90,1011.97,150,7.45,7.46,-83,1
1602556286,2020-10-13 04:31,100.00,993.91,1011.98,150,7.44,7.45,-80,1
1602556346,2020-10-13 04:32,100.00,993.85,1011.92,150,7.44,7.45,-82,1
1602556406,2020-10-13 04:33,100.00,993.84,1011.91,150,7.41,7.42,-81,1
1602556466,2020-10-13 04:34,100.00,993.82,1011.89,150,7.39,7.40,-81,1
1602556526,2020-10-13 04:35,100.00,993.87,1011.94,150,7.37,7.38,-80,1
1602556586,2020-10-13 04:36,100.00,993.85,1011.92,150,7.34,7.35,-80,1
1602556646,2020-10-13 04:37,100.00,993.90,1011.98,150,7.32,7.33,-81,1
1602556706,2020-10-13 04:38,100.00,993.94,1012.01,150,7.29,7.30,-80,1
1602556766,2020-10-13 04:39,100.00,993.93,1012.01,150,7.25,7.26,-80,1
1602556826,2020-10-13 04:40,100.00,993.92,1011.99,150,7.26,7.27,-83,1
1602556886,2020-10-13 04:41,100.00,993.88,1011.95,150,7.22,7.23,-78,1
1602556946,2020-10-13 04:42,100.00,993.94,1012.01,150,7.20,7.21,-82,1
1602557006,2020-10-13 04:43,100.00,993.95,1012.02,150,7.18,7.19,-81,1
1602557066,2020-10-13 04:44,100.00,993.93,1012.00,150,7.16,7.17,-79,1
1602557126,2020-10-13 04:45,100.00,993.90,1011.98,150,7.12,7.12,-80,1
1602557186,2020-10-13 04:46,100.00,993.88,1011.95,150,7.13,7.14,-79,1
1602557246,2020-10-13 04:47,100.00,993.93,1012.00,150,7.09,7.09,-80,1
1602557307,2020-10-13 04:48,100.00,993.97,1012.04,150,7.04,7.04,-79,1
1602557367,2020-10-13 04:49,100.00,993.95,1012.02,150,7.06,7.06,-80,1
1602557427,2020-10-13 04:50,100.00,994.02,1012.09,150,7.02,7.02,-79,1
1602557487,2020-10-13 04:51,100.00,994.09,1012.16,150,7.02,7.02,-79,1
1602557547,2020-10-13 04:52,100.00,994.01,1012.09,150,6.98,6.98,-81,1
1602557607,2020-10-13 04:53,100.00,994.01,1012.08,150,6.99,6.99,-79,1
1602557667,2020-10-13 04:54,100.00,994.02,1012.10,150,6.98,6.98,-79,1
1602557727,2020-10-13 04:55,100.00,994.04,1012.12,150,6.92,6.92,-78,1
1602557787,2020-10-13 04:56,100.00,994.04,1012.12,150,6.93,6.93,-82,1
1602557847,2020-10-13 04:57,100.00,994.02,1012.09,150,6.92,6.92,-78,1
1602557907,2020-10-13 04:58,100.00,994.02,1012.10,150,6.90,6.90,-80,1
1602557967,2020-10-13 04:59,100.00,994.03,1012.10,150,6.91,6.91,-80,1
1602558027,2020-10-13 05:00,100.00,994.03,1012.10,150,6.84,6.84,-79,1
1602558087,2020-10-13 05:01,100.00,993.99,1012.06,150,6.85,6.85,-82,1
1602558147,2020-10-13 05:02,100.00,994.00,1012.07,150,6.87,6.87,-78,1
1602558207,2020-10-13 05:03,100.00,993.99,1012.06,150,6.86,6.86,-80,1
1602558267,2020-10-13 05:04,100.00,993.99,1012.06,150,6.84,6.84,-79,1
1602558327,2020-10-13 05:05,100.00,993.97,1012.04,150,6.81,6.81,-80,1
1602558387,2020-10-13 05:06,100.00,993.97,1012.04,150,6.83,6.83,-79,1
1602558447,2020-10-13 05:07,100.00,993.92,1011.99,150,6.84,6.84,-79,1
1602558507,2020-10-13 05:08,100.00,994.01,1012.08,150,6.82,6.82,-79,1
1602558567,2020-10-13 05:09,100.00,993.98,1012.06,150,6.80,6.80,-78,1
1602558627,2020-10-13 05:10,100.00,993.98,1012.05,150,6.76,6.76,-78,1
1602558687,2020-10-13 05:11,100.00,993.89,1011.96,150,6.80,6.80,-78,1
1602558747,2020-10-13 05:12,100.00,993.89,1011.96,150,6.79,6.79,-78,1
1602558808,2020-10-13 05:13,100.00,993.90,1011.97,150,6.76,6.76,-81,1
1602558868,2020-10-13 05:14,100.00,993.83,1011.90,150,6.76,6.76,-77,1
1602558928,2020-10-13 05:15,100.00,993.87,1011.94,150,6.77,6.77,-78,1
1602559051,2020-10-13 05:17,100.00,993.91,1011.98,150,6.76,6.76,-78,1
1602559111,2020-10-13 05:18,100.00,993.92,1011.99,150,6.74,6.74,-77,1
1602559171,2020-10-13 05:19,100.00,993.89,1011.96,150,6.72,6.72,-83,1
1602559231,2020-10-13 05:20,100.00,993.91,1011.98,150,6.73,6.73,-78,1
1602559291,2020-10-13 05:21,100.00,993.89,1011.96,150,6.73,6.73,-83,1
1602559351,2020-10-13 05:22,100.00,993.85,1011.93,150,6.72,6.72,-82,1
1602559411,2020-10-13 05:23,100.00,993.80,1011.88,150,6.73,6.73,-80,1
1602559471,2020-10-13 05:24,100.00,993.82,1011.89,150,6.69,6.69,-81,1
1602559531,2020-10-13 05:25,100.00,993.84,1011.91,150,6.71,6.71,-78,1
1602559591,2020-10-13 05:26,100.00,993.85,1011.92,150,6.69,6.69,-79,1
1602559651,2020-10-13 05:27,100.00,993.80,1011.87,150,6.71,6.71,-77,1
1602559711,2020-10-13 05:28,100.00,993.83,1011.90,150,6.69,6.69,-82,1
1602559771,2020-10-13 05:29,100.00,993.85,1011.93,150,6.69,6.69,-80,1
1602559831,2020-10-13 05:30,100.00,993.82,1011.90,150,6.68,6.68,-82,1
1602559891,2020-10-13 05:31,100.00,993.82,1011.90,150,6.68,6.68,-78,1
1602559951,2020-10-13 05:32,100.00,993.84,1011.91,150,6.66,6.66,-79,1
1602560011,2020-10-13 05:33,100.00,993.88,1011.95,150,6.68,6.68,-78,1
1602560071,2020-10-13 05:34,100.00,993.90,1011.98,150,6.69,6.69,-79,1
1602560131,2020-10-13 05:35,100.00,993.93,1012.01,150,6.61,6.61,-79,1
1602560192,2020-10-13 05:36,100.00,993.94,1012.01,150,6.68,6.68,-80,1
1602560252,2020-10-13 05:37,100.00,993.97,1012.05,150,6.69,6.69,-79,1
1602560312,2020-10-13 05:38,100.00,994.00,1012.07,150,6.70,6.70,-79,1
1602560372,2020-10-13 05:39,100.00,994.02,1012.10,150,6.70,6.70,-77,1
1602560432,2020-10-13 05:40,100.00,994.05,1012.12,150,6.71,6.71,-79,1
1602560492,2020-10-13 05:41,100.00,994.00,1012.07,150,6.70,6.70,-80,1
1602560552,2020-10-13 05:42,100.00,994.00,1012.07,150,6.69,6.69,-77,1
1602560612,2020-10-13 05:43,100.00,994.01,1012.09,150,6.70,6.70,-79,1
1602560672,2020-10-13 05:44,100.00,993.99,1012.06,150,6.71,6.71,-80,1
1602560732,2020-10-13 05:45,100.00,993.98,1012.05,150,6.73,6.73,-80,1
1602560792,2020-10-13 05:46,100.00,993.98,1012.05,150,6.70,6.70,-80,1
1602560852,2020-10-13 05:47,100.00,994.01,1012.08,150,6.72,6.72,-81,1
1602560912,2020-10-13 05:48,100.00,994.04,1012.11,150,6.72,6.72,-79,1
1602560972,2020-10-13 05:49,100.00,993.99,1012.06,150,6.73,6.73,-78,1
1602561032,2020-10-13 05:50,100.00,994.04,1012.11,150,6.74,6.74,-79,1
1602561092,2020-10-13 05:51,100.00,994.03,1012.10,150,6.72,6.72,-80,1
1602561152,2020-10-13 05:52,100.00,994.00,1012.07,150,6.72,6.72,-78,1
1602561212,2020-10-13 05:53,100.00,993.93,1012.00,150,6.70,6.70,-80,1
1602561272,2020-10-13 05:54,100.00,993.98,1012.05,150,6.68,6.68,-81,1
1602561332,2020-10-13 05:55,100.00,993.90,1011.97,150,6.70,6.70,-81,1
1602561392,2020-10-13 05:56,100.00,993.96,1012.03,150,6.66,6.66,-81,1
1602561452,2020-10-13 05:57,100.00,993.89,1011.96,150,6.65,6.65,-79,1
1602561512,2020-10-13 05:58,100.00,993.89,1011.96,150,6.66,6.66,-78,1
1602561572,2020-10-13 05:59,100.00,993.90,1011.97,150,6.67,6.67,-78,1
1602561633,2020-10-13 06:00,100.00,993.90,1011.97,150,6.64,6.64,-81,1
1602561693,2020-10-13 06:01,100.00,993.89,1011.96,150,6.65,6.65,-83,1
1602561753,2020-10-13 06:02,100.00,993.83,1011.91,150,6.63,6.63,-78,1
1602561813,2020-10-13 06:03,100.00,993.80,1011.87,150,6.63,6.63,-79,1
1602561873,2020-10-13 06:04,100.00,993.82,1011.89,150,6.63,6.63,-79,1
1602561933,2020-10-13 06:05,100.00,993.80,1011.87,150,6.64,6.64,-78,1
1602561993,2020-10-13 06:06,100.00,993.82,1011.89,150,6.62,6.62,-78,1
1602562053,2020-10-13 06:07,100.00,993.80,1011.87,150,6.63,6.63,-80,1
1602562113,2020-10-13 06:08,100.00,993.80,1011.87,150,6.63,6.63,-78,1
1602562173,2020-10-13 06:09,100.00,993.84,1011.91,150,6.64,6.64,-81,1
1602562233,2020-10-13 06:10,100.00,993.83,1011.90,150,6.63,6.63,-78,1
1602562293,2020-10-13 06:11,100.00,993.84,1011.91,150,6.64,6.64,-82,1
1602562353,2020-10-13 06:12,100.00,993.82,1011.90,150,6.63,6.63,-80,1
1602562413,2020-10-13 06:13,100.00,993.75,1011.83,150,6.65,6.65,-78,1
1602562473,2020-10-13 06:14,100.00,993.79,1011.87,150,6.64,6.64,-79,1
1602562533,2020-10-13 06:15,100.00,993.80,1011.87,150,6.67,6.67,-82,1
1602562593,2020-10-13 06:16,100.00,993.83,1011.91,150,6.66,6.66,-79,1
1602562653,2020-10-13 06:17,100.00,993.84,1011.91,150,6.67,6.67,-79,1
1602562713,2020-10-13 06:18,100.00,993.84,1011.91,150,6.68,6.68,-79,1
1602562773,2020-10-13 06:19,100.00,993.84,1011.91,150,6.64,6.64,-81,1
1602562833,2020-10-13 06:20,100.00,993.83,1011.90,150,6.67,6.67,-81,1
1602562893,2020-10-13 06:21,100.00,993.90,1011.97,150,6.67,6.67,-84,1
1602562953,2020-10-13 06:22,100.00,993.90,1011.97,150,6.67,6.67,-78,1
1602563013,2020-10-13 06:23,100.00,993.86,1011.93,150,6.67,6.67,-78,1
1602563073,2020-10-13 06:24,100.00,993.88,1011.95,150,6.68,6.68,-78,1
1602563134,2020-10-13 06:25,100.00,993.90,1011.98,150,6.66,6.66,-78,1
1602563194,2020-10-13 06:26,100.00,993.91,1011.98,150,6.66,6.66,-79,1
1602563254,2020-10-13 06:27,100.00,993.96,1012.03,150,6.65,6.65,-81,1
1602563314,2020-10-13 06:28,100.00,993.91,1011.98,150,6.65,6.65,-80,1
1602563374,2020-10-13 06:29,100.00,993.89,1011.97,150,6.65,6.65,-79,1
1602563434,2020-10-13 06:30,100.00,993.89,1011.97,150,6.66,6.66,-78,1
1602563494,2020-10-13 06:31,100.00,993.85,1011.93,150,6.66,6.66,-78,1
1602563554,2020-10-13 06:32,100.00,993.88,1011.95,150,6.65,6.65,-78,1
1602563614,2020-10-13 06:33,100.00,993.88,1011.95,150,6.67,6.67,-79,1
1602563674,2020-10-13 06:34,100.00,993.90,1011.98,150,6.68,6.68,-78,1
1602563734,2020-10-13 06:35,100.00,993.92,1011.99,150,6.68,6.68,-82,1
1602563794,2020-10-13 06:36,100.00,993.93,1012.00,150,6.68,6.68,-80,1
1602563854,2020-10-13 06:37,100.00,993.98,1012.06,150,6.68,6.68,-80,1
1602563914,2020-10-13 06:38,100.00,993.93,1012.00,150,6.68,6.68,-78,1
1602563974,2020-10-13 06:39,100.00,993.90,1011.98,150,6.70,6.70,-79,1
1602564034,2020-10-13 06:40,100.00,993.90,1011.98,150,6.68,6.68,-79,1
1602564094,2020-10-13 06:41,100.00,993.88,1011.95,150,6.69,6.69,-80,1
1602564154,2020-10-13 06:42,100.00,993.92,1011.99,150,6.66,6.66,-81,1
1602564214,2020-10-13 06:43,100.00,993.87,1011.94,150,6.69,6.69,-80,1
1602564274,2020-10-13 06:44,100.00,993.84,1011.91,150,6.67,6.67,-79,1
1602564334,2020-10-13 06:45,100.00,993.82,1011.90,150,6.67,6.67,-83,1
1602564394,2020-10-13 06:46,100.00,993.80,1011.87,150,6.67,6.67,-79,1
1602564455,2020-10-13 06:47,100.00,993.83,1011.90,150,6.66,6.66,-79,1
1602564515,2020-10-13 06:48,100.00,993.80,1011.87,150,6.67,6.67,-82,1
1602564575,2020-10-13 06:49,100.00,993.83,1011.90,150,6.66,6.66,-83,1
1602564635,2020-10-13 06:50,100.00,993.85,1011.92,150,6.64,6.64,-79,1
1602564695,2020-10-13 06:51,100.00,993.78,1011.85,150,6.65,6.65,-81,1
1602564755,2020-10-13 06:52,100.00,993.84,1011.91,150,6.67,6.67,-80,1
1602564815,2020-10-13 06:53,100.00,993.81,1011.89,150,6.66,6.66,-79,1
1602564875,2020-10-13 06:54,100.00,993.85,1011.92,150,6.68,6.68,-79,1
1602564935,2020-10-13 06:55,100.00,993.87,1011.94,150,6.67,6.67,-78,1
1602564995,2020-10-13 06:56,100.00,993.89,1011.96,150,6.66,6.66,-78,1
1602565055,2020-10-13 06:57,100.00,993.93,1012.01,150,6.66,6.66,-80,1
1602565115,2020-10-13 06:58,100.00,993.92,1011.99,150,6.64,6.64,-79,1
1602565175,2020-10-13 06:59,100.00,993.89,1011.96,150,6.67,6.67,-78,1
1602565235,2020-10-13 07:00,100.00,993.89,1011.96,150,6.66,6.66,-83,1
1602565295,2020-10-13 07:01,100.00,993.90,1011.97,150,6.66,6.66,-79,1
1602565355,2020-10-13 07:02,100.00,993.90,1011.98,150,6.67,6.67,-84,1
1602565415,2020-10-13 07:03,100.00,993.93,1012.00,150,6.67,6.67,-80,1
1602565475,2020-10-13 07:04,100.00,993.96,1012.03,150,6.67,6.67,-82,1
1602565535,2020-10-13 07:05,100.00,993.96,1012.03,150,6.67,6.67,-81,1
1602565595,2020-10-13 07:06,100.00,993.99,1012.06,150,6.67,6.67,-79,1
1602565655,2020-10-13 07:07,100.00,994.01,1012.08,150,6.68,6.68,-80,1
1602565715,2020-10-13 07:08,100.00,994.07,1012.14,150,6.69,6.69,-79,1
1602565775,2020-10-13 07:09,100.00,994.09,1012.16,150,6.67,6.67,-81,1
1602565835,2020-10-13 07:10,100.00,994.07,1012.14,150,6.68,6.68,-79,1
1602565895,2020-10-13 07:11,100.00,994.11,1012.18,150,6.67,6.67,-79,1
1602565955,2020-10-13 07:12,100.00,994.09,1012.17,150,6.69,6.69,-79,1
1602566016,2020-10-13 07:13,100.00,994.11,1012.18,150,6.70,6.70,-82,1
1602566076,2020-10-13 07:14,100.00,994.08,1012.15,150,6.70,6.70,-80,1
1602566136,2020-10-13 07:15,100.00,994.08,1012.16,150,6.65,6.65,-82,1
1602566196,2020-10-13 07:16,100.00,994.08,1012.15,150,6.69,6.69,-78,1
1602566256,2020-10-13 07:17,100.00,994.11,1012.18,150,6.69,6.69,-81,1
1602566316,2020-10-13 07:18,100.00,994.11,1012.18,150,6.70,6.70,-81,1
1602566376,2020-10-13 07:19,100.00,994.17,1012.24,150,6.69,6.69,-84,1
1602566436,2020-10-13 07:20,100.00,994.09,1012.17,150,6.70,6.70,-79,1
1602566496,2020-10-13 07:21,100.00,994.15,1012.22,150,6.69,6.69,-84,1
1602566556,2020-10-13 07:22,100.00,994.17,1012.24,150,6.69,6.69,-79,1
1602566616,2020-10-13 07:23,100.00,994.17,1012.24,150,6.68,6.68,-78,1
1602566676,2020-10-13 07:24,100.00,994.19,1012.26,150,6.70,6.70,-80,1
1602566736,2020-10-13 07:25,100.00,994.23,1012.30,150,6.68,6.68,-80,1
1602566796,2020-10-13 07:26,100.00,994.28,1012.35,150,6.68,6.68,-83,1
1602566856,2020-10-13 07:27,100.00,994.31,1012.38,150,6.70,6.70,-81,1
1602566916,2020-10-13 07:28,100.00,994.29,1012.36,150,6.72,6.72,-78,1
1602566976,2020-10-13 07:29,100.00,994.31,1012.38,150,6.72,6.72,-82,1
1602567036,2020-10-13 07:30,100.00,994.32,1012.39,150,6.72,6.72,-81,1
1602567096,2020-10-13 07:31,100.00,994.36,1012.43,150,6.74,6.74,-81,1
1602567156,2020-10-13 07:32,100.00,994.37,1012.44,150,6.75,6.75,-80,1
1602567216,2020-10-13 07:33,100.00,994.38,1012.45,150,6.75,6.75,-80,1
1602567277,2020-10-13 07:34,100.00,994.36,1012.43,150,6.75,6.75,-83,1
1602567337,2020-10-13 07:35,100.00,994.31,1012.38,150,6.74,6.74,-80,1
1602567397,2020-10-13 07:36,100.00,994.29,1012.37,150,6.75,6.75,-83,1
1602567457,2020-10-13 07:37,100.00,994.28,1012.35,150,6.75,6.75,-83,1
1602567517,2020-10-13 07:38,100.00,994.22,1012.29,150,6.75,6.75,-84,1
1602567577,2020-10-13 07:39,100.00,994.21,1012.29,150,6.75,6.75,-79,1
1602567637,2020-10-13 07:40,100.00,994.21,1012.28,150,6.76,6.76,-81,1
1602567697,2020-10-13 07:41,100.00,994.19,1012.26,150,6.76,6.76,-79,1
1602567757,2020-10-13 07:42,100.00,994.17,1012.24,150,6.77,6.77,-79,1
1602567817,2020-10-13 07:43,100.00,994.19,1012.26,150,6.77,6.77,-79,1
1602567877,2020-10-13 07:44,100.00,994.17,1012.24,150,6.76,6.76,-78,1
1602567937,2020-10-13 07:45,100.00,994.20,1012.27,150,6.77,6.77,-80,1
1602567997,2020-10-13 07:46,100.00,994.26,1012.34,150,6.77,6.77,-81,1
1602568057,2020-10-13 07:47,100.00,994.24,1012.32,150,6.77,6.77,-82,1
1602568117,2020-10-13 07:48,100.00,994.19,1012.26,150,6.79,6.79,-80,1
1602568177,2020-10-13 07:49,100.00,994.20,1012.27,150,6.79,6.79,-79,1
1602568237,2020-10-13 07:50,100.00,994.21,1012.29,150,6.80,6.80,-78,1
1602568297,2020-10-13 07:51,100.00,994.19,1012.26,150,6.80,6.80,-80,1
1602568357,2020-10-13 07:52,100.00,994.17,1012.25,150,6.82,6.82,-81,1
1602568417,2020-10-13 07:53,100.00,994.20,1012.27,150,6.79,6.79,-79,1
1602568478,2020-10-13 07:54,100.00,994.22,1012.29,150,6.81,6.81,-78,1
1602568538,2020-10-13 07:55,100.00,994.22,1012.29,150,6.80,6.80,-78,1
1602568598,2020-10-13 07:56,100.00,994.22,1012.29,150,6.80,6.80,-78,1
1602568658,2020-10-13 07:57,100.00,994.19,1012.26,150,6.80,6.80,-80,1
1602568718,2020-10-13 07:58,100.00,994.20,1012.27,150,6.80,6.80,-80,1
1602568778,2020-10-13 07:59,100.00,994.19,1012.26,150,6.77,6.77,-84,1
1602568838,2020-10-13 08:00,100.00,994.22,1012.29,150,6.79,6.79,-78,1
1602568898,2020-10-13 08:01,100.00,994.17,1012.24,150,6.81,6.81,-82,1
1602568958,2020-10-13 08:02,100.00,994.22,1012.29,150,6.81,6.81,-78,1
1602569018,2020-10-13 08:03,100.00,994.24,1012.31,150,6.81,6.81,-80,1
1602569078,2020-10-13 08:04,100.00,994.23,1012.30,150,6.81,6.81,-81,1
1602569138,2020-10-13 08:05,100.00,994.22,1012.29,150,6.82,6.82,-81,1
1602569198,2020-10-13 08:06,100.00,994.26,1012.34,150,6.81,6.81,-79,1
1602569258,2020-10-13 08:07,100.00,994.26,1012.33,150,6.80,6.80,-80,1
1602569318,2020-10-13 08:08,100.00,994.23,1012.31,150,6.83,6.83,-81,1
1602569378,2020-10-13 08:09,100.00,994.26,1012.33,150,6.79,6.79,-79,1
1602569438,2020-10-13 08:10,100.00,994.26,1012.33,150,6.82,6.82,-80,1
1602569498,2020-10-13 08:11,100.00,994.23,1012.30,150,6.83,6.83,-79,1
1602569558,2020-10-13 08:12,100.00,994.23,1012.30,150,6.82,6.82,-79,1
1602569618,2020-10-13 08:13,100.00,994.25,1012.32,150,6.82,6.82,-80,1
1602569678,2020-10-13 08:14,100.00,994.22,1012.29,150,6.82,6.82,-82,1
1602569738,2020-10-13 08:15,100.00,994.17,1012.24,150,6.83,6.83,-80,1
1602569798,2020-10-13 08:16,100.00,994.19,1012.26,150,6.84,6.84,-78,1
1602569858,2020-10-13 08:17,100.00,994.23,1012.30,150,6.83,6.83,-82,1
1602569918,2020-10-13 08:18,100.00,994.20,1012.27,150,6.82,6.82,-78,1
1602569979,2020-10-13 08:19,100.00,994.20,1012.27,150,6.84,6.84,-80,1
1602570039,2020-10-13 08:20,100.00,994.22,1012.30,150,6.82,6.82,-82,1
1602570099,2020-10-13 08:21,100.00,994.18,1012.26,150,6.85,6.85,-79,1
1602570159,2020-10-13 08:22,100.00,994.19,1012.26,150,6.85,6.85,-80,1
1602570219,2020-10-13 08:23,100.00,994.24,1012.32,150,6.86,6.86,-79,1
1602570279,2020-10-13 08:24,100.00,994.21,1012.29,150,6.83,6.83,-83,1
1602570339,2020-10-13 08:25,100.00,994.25,1012.32,150,6.86,6.86,-79,1
1602570399,2020-10-13 08:26,100.00,994.23,1012.31,150,6.85,6.85,-78,1
1602570459,2020-10-13 08:27,100.00,994.22,1012.30,150,6.86,6.86,-80,1
1602570519,2020-10-13 08:28,100.00,994.22,1012.29,150,6.88,6.88,-79,1
1602570579,2020-10-13 08:29,100.00,994.16,1012.24,150,6.88,6.88,-79,1
1602570639,2020-10-13 08:30,100.00,994.13,1012.20,150,6.90,6.90,-77,1
1602570699,2020-10-13 08:31,100.00,994.13,1012.20,150,6.89,6.89,-85,1
1602570759,2020-10-13 08:32,100.00,994.16,1012.23,150,6.90,6.90,-81,1
1602570819,2020-10-13 08:33,100.00,994.12,1012.19,150,6.92,6.92,-81,1
1602570879,2020-10-13 08:34,100.00,994.19,1012.27,150,6.91,6.91,-80,1
1602570939,2020-10-13 08:35,100.00,994.14,1012.21,150,6.90,6.90,-80,1
1602570999,2020-10-13 08:36,100.00,994.16,1012.24,150,6.91,6.91,-79,1
1602571059,2020-10-13 08:37,100.00,994.17,1012.24,150,6.90,6.90,-80,1
1602571119,2020-10-13 08:38,100.00,994.18,1012.25,150,6.90,6.90,-80,1
1602571179,2020-10-13 08:39,100.00,994.20,1012.27,150,6.91,6.91,-79,1
1602571239,2020-10-13 08:40,100.00,994.18,1012.25,150,6.91,6.91,-79,1
1602571299,2020-10-13 08:41,100.00,994.19,1012.27,150,6.94,6.94,-80,1
1602571359,2020-10-13 08:42,100.00,994.18,1012.25,150,6.95,6.95,-83,1
1602571420,2020-10-13 08:43,100.00,994.17,1012.25,150,6.93,6.93,-78,1
1602571480,2020-10-13 08:44,100.00,994.16,1012.23,150,6.95,6.95,-78,1
1602571540,2020-10-13 08:45,100.00,994.17,1012.24,150,6.97,6.97,-80,1
1602571600,2020-10-13 08:46,100.00,994.18,1012.25,150,6.96,6.96,-79,1
1602571660,2020-10-13 08:47,100.00,994.22,1012.29,150,6.96,6.96,-84,1
1602571720,2020-10-13 08:48,100.00,994.22,1012.29,150,6.98,6.98,-82,1
1602571780,2020-10-13 08:49,100.00,994.22,1012.30,150,7.00,7.00,-78,1
1602571840,2020-10-13 08:50,100.00,994.23,1012.30,150,7.00,7.00,-78,1
1602571900,2020-10-13 08:51,100.00,994.20,1012.28,150,7.00,7.00,-79,1
1602571960,2020-10-13 08:52,100.00,994.21,1012.28,150,7.03,7.03,-81,1
1602572020,2020-10-13 08:53,100.00,994.23,1012.30,150,7.02,7.02,-79,1
1602572080,2020-10-13 08:54,100.00,994.20,1012.28,150,7.02,7.02,-80,1
1602572140,2020-10-13 08:55,100.00,994.25,1012.32,150,7.04,7.04,-80,1
1602572200,2020-10-13 08:56,100.00,994.23,1012.30,150,7.05,7.05,-77,1
1602572260,2020-10-13 08:57,100.00,994.21,1012.28,150,7.06,7.06,-80,1
1602572320,2020-10-13 08:58,100.00,994.25,1012.32,150,7.04,7.04,-83,1
1602572380,2020-10-13 08:59,100.00,994.25,1012.33,150,7.04,7.04,-78,1
1602572440,2020-10-13 09:00,100.00,994.28,1012.35,150,7.06,7.06,-79,1
1602572500,2020-10-13 09:01,100.00,994.29,1012.36,150,7.04,7.04,-81,1
1602572560,2020-10-13 09:02,100.00,994.26,1012.33,150,7.06,7.06,-80,1
1602572620,2020-10-13 09:03,100.00,994.32,1012.40,150,7.08,7.08,-80,1
1602572680,2020-10-13 09:04,100.00,994.31,1012.38,150,7.09,7.09,-80,1
1602572741,2020-10-13 09:05,100.00,994.33,1012.41,150,7.09,7.09,-87,1
1602572801,2020-10-13 09:06,100.00,994.33,1012.40,150,7.09,7.09,-78,1
1602572861,2020-10-13 09:07,100.00,994.29,1012.36,150,7.10,7.10,-79,1
1602572921,2020-10-13 09:08,100.00,994.34,1012.42,150,7.09,7.09,-82,1
1602572981,2020-10-13 09:09,100.00,994.36,1012.43,150,7.11,7.11,-79,1
1602573041,2020-10-13 09:10,100.00,994.38,1012.45,150,7.10,7.10,-80,1
1602573101,2020-10-13 09:11,100.00,994.39,1012.46,150,7.11,7.11,-79,1
1602573161,2020-10-13 09:12,100.00,994.39,1012.46,150,7.10,7.10,-84,1
1602573221,2020-10-13 09:13,100.00,994.44,1012.51,150,7.11,7.11,-85,1
1602573281,2020-10-13 09:14,100.00,993.92,1011.99,150,7.13,7.14,-80,1
1602573341,2020-10-13 09:15,100.00,994.39,1012.46,150,7.15,7.16,-78,1
1602573401,2020-10-13 09:16,100.00,994.31,1012.38,150,7.13,7.14,-82,1
1602573461,2020-10-13 09:17,100.00,994.31,1012.38,150,7.12,7.12,-79,1
1602573521,2020-10-13 09:18,100.00,994.29,1012.36,150,7.12,7.12,-83,1
1602573581,2020-10-13 09:19,100.00,994.26,1012.34,150,7.13,7.14,-84,1
1602573641,2020-10-13 09:20,100.00,994.23,1012.30,150,7.16,7.17,-82,1
1602573701,2020-10-13 09:21,100.00,994.23,1012.31,150,7.16,7.17,-82,1
1602573761,2020-10-13 09:22,100.00,994.20,1012.28,150,7.14,7.15,-81,1
1602573821,2020-10-13 09:23,100.00,994.17,1012.24,150,7.13,7.14,-82,1
1602573881,2020-10-13 09:24,100.00,994.17,1012.24,150,7.14,7.15,-83,1
1602573941,2020-10-13 09:25,100.00,994.15,1012.22,150,7.14,7.15,-80,1
1602574001,2020-10-13 09:26,100.00,994.14,1012.22,150,7.13,7.14,-84,1
1602574061,2020-10-13 09:27,100.00,994.07,1012.14,150,7.16,7.17,-80,1
1602574122,2020-10-13 09:28,100.00,994.09,1012.17,150,7.15,7.16,-79,1
1602574182,2020-10-13 09:29,100.00,994.13,1012.21,150,7.16,7.17,-80,1
1602574242,2020-10-13 09:30,100.00,994.12,1012.19,150,7.16,7.17,-83,1
1602574302,2020-10-13 09:31,100.00,994.13,1012.20,150,7.17,7.18,-84,1
1602574362,2020-10-13 09:32,100.00,994.14,1012.22,150,7.15,7.16,-83,1
1602574422,2020-10-13 09:33,100.00,994.15,1012.22,150,7.18,7.19,-81,1
1602574482,2020-10-13 09:34,100.00,994.12,1012.19,150,7.18,7.19,-83,1
1602574542,2020-10-13 09:35,100.00,994.08,1012.15,150,7.17,7.18,-83,1
1602574602,2020-10-13 09:36,100.00,994.12,1012.20,150,7.16,7.17,-82,1
1602574662,2020-10-13 09:37,100.00,994.13,1012.20,150,7.20,7.21,-81,1
1602574722,2020-10-13 09:38,100.00,994.14,1012.22,150,7.19,7.20,-79,1
1602574782,2020-10-13 09:39,100.00,994.11,1012.19,150,7.21,7.22,-81,1
1602574842,2020-10-13 09:40,100.00,994.17,1012.24,150,7.21,7.22,-81,1
1602574902,2020-10-13 09:41,100.00,994.13,1012.20,150,7.21,7.22,-80,1
1602574962,2020-10-13 09:42,100.00,994.21,1012.28,150,7.22,7.23,-80,1
1602575022,2020-10-13 09:43,100.00,994.16,1012.23,150,7.23,7.24,-80,1
1602575082,2020-10-13 09:44,100.00,994.13,1012.20,150,7.22,7.23,-79,1
1602575205,2020-10-13 09:46,100.00,994.24,1012.31,150,7.23,7.24,-80,1
1602575265,2020-10-13 09:47,100.00,994.13,1012.20,150,7.24,7.25,-83,1
1602575325,2020-10-13 09:48,100.00,994.18,1012.25,150,7.23,7.24,-81,1
1602575385,2020-10-13 09:49,100.00,994.16,1012.23,150,7.22,7.23,-80,1
1602575445,2020-10-13 09:50,100.00,994.16,1012.23,150,7.24,7.25,-81,1
1602575505,2020-10-13 09:51,100.00,994.11,1012.18,150,7.25,7.26,-82,1
1602575565,2020-10-13 09:52,100.00,994.16,1012.23,150,7.26,7.27,-79,1
1602575626,2020-10-13 09:53,100.00,994.27,1012.34,150,7.23,7.24,-85,1
1602575686,2020-10-13 09:54,100.00,994.13,1012.20,150,7.23,7.24,-80,1
1602575746,2020-10-13 09:55,100.00,994.09,1012.16,150,7.25,7.26,-81,1
1602575806,2020-10-13 09:56,100.00,994.11,1012.18,150,7.27,7.28,-81,1
1602575866,2020-10-13 09:57,100.00,994.17,1012.24,150,7.26,7.27,-82,1
1602575926,2020-10-13 09:58,100.00,994.16,1012.23,150,7.28,7.29,-82,1
1602575986,2020-10-13 09:59,100.00,994.15,1012.22,150,7.29,7.30,-79,1
1602576046,2020-10-13 10:00,100.00,994.13,1012.20,150,7.30,7.31,-80,1
1602576106,2020-10-13 10:01,100.00,994.15,1012.22,150,7.32,7.33,-80,1
1602576166,2020-10-13 10:02,100.00,994.13,1012.20,150,7.30,7.31,-81,1
1602576226,2020-10-13 10:03,100.00,994.13,1012.20,150,7.28,7.29,-80,1
1602576286,2020-10-13 10:04,100.00,994.05,1012.12,150,7.32,7.33,-81,1
1602576346,2020-10-13 10:05,100.00,994.02,1012.10,150,7.30,7.31,-83,1
1602576406,2020-10-13 10:06,100.00,994.02,1012.09,150,7.31,7.32,-84,1
1602576466,2020-10-13 10:07,100.00,994.04,1012.11,150,7.31,7.32,-80,1
1602576526,2020-10-13 10:08,100.00,994.08,1012.15,150,7.31,7.32,-86,1
1602576586,2020-10-13 10:09,100.00,994.01,1012.09,150,7.30,7.31,-82,1
1602576646,2020-10-13 10:10,100.00,994.03,1012.10,150,7.33,7.34,-81,1
1602576706,2020-10-13 10:11,100.00,994.01,1012.08,150,7.36,7.37,-83,1
1602576766,2020-10-13 10:12,100.00,994.06,1012.13,150,7.35,7.36,-83,1
1602576826,2020-10-13 10:13,100.00,994.08,1012.15,150,7.36,7.37,-82,1
1602576886,2020-10-13 10:14,100.00,994.10,1012.18,150,7.34,7.35,-81,1
1602576946,2020-10-13 10:15,100.00,994.07,1012.15,150,7.34,7.35,-82,1
1602577007,2020-10-13 10:16,100.00,994.12,1012.20,150,7.36,7.37,-81,1
1602577067,2020-10-13 10:17,100.00,993.98,1012.05,150,7.33,7.34,-78,1
1602577127,2020-10-13 10:18,100.00,994.11,1012.18,150,7.39,7.40,-80,1
1602577187,2020-10-13 10:19,100.00,994.19,1012.26,150,7.36,7.37,-85,1
1602577247,2020-10-13 10:20,100.00,994.12,1012.19,150,7.36,7.37,-81,1
1602577307,2020-10-13 10:21,100.00,994.11,1012.18,150,7.36,7.37,-81,1
1602577367,2020-10-13 10:22,100.00,994.12,1012.19,150,7.38,7.39,-79,1
1602577430,2020-10-13 10:23,100.00,994.14,1012.21,150,7.40,7.41,-81,1
1602577490,2020-10-13 10:24,100.00,994.12,1012.19,150,7.40,7.41,-81,1
1602577550,2020-10-13 10:25,100.00,994.15,1012.22,150,7.41,7.42,-81,1
1602577610,2020-10-13 10:26,100.00,994.26,1012.33,150,7.43,7.44,-88,1
1602577670,2020-10-13 10:27,100.00,994.22,1012.29,150,7.42,7.43,-86,1
1602577730,2020-10-13 10:28,100.00,994.20,1012.28,150,7.43,7.44,-83,1
1602577790,2020-10-13 10:29,100.00,994.22,1012.29,150,7.44,7.45,-85,1
1602577850,2020-10-13 10:30,100.00,994.14,1012.22,150,7.43,7.44,-83,1
1602577910,2020-10-13 10:31,100.00,994.28,1012.35,150,7.45,7.46,-86,1
1602577970,2020-10-13 10:32,100.00,994.21,1012.28,150,7.46,7.47,-85,1
1602578030,2020-10-13 10:33,100.00,994.18,1012.26,150,7.47,7.48,-87,1
1602578094,2020-10-13 10:34,100.00,994.14,1012.22,150,7.50,7.51,-88,1
1602578154,2020-10-13 10:35,100.00,994.11,1012.18,150,7.51,7.52,-83,1
1602578214,2020-10-13 10:36,100.00,994.08,1012.16,150,7.50,7.51,-85,1
1602578274,2020-10-13 10:37,100.00,994.09,1012.17,150,7.51,7.52,-81,1
1602578334,2020-10-13 10:38,100.00,994.10,1012.17,150,7.52,7.53,-83,1
1602578394,2020-10-13 10:39,100.00,994.05,1012.12,150,7.54,7.55,-80,1
1602578454,2020-10-13 10:40,100.00,994.07,1012.15,150,7.53,7.54,-80,1
1602578514,2020-10-13 10:41,100.00,994.03,1012.10,150,7.55,7.56,-79,1
1602578574,2020-10-13 10:42,100.00,994.03,1012.10,150,7.55,7.56,-82,1
1602578634,2020-10-13 10:43,100.00,994.03,1012.10,150,7.55,7.56,-83,1
1602578694,2020-10-13 10:44,100.00,994.01,1012.08,150,7.56,7.57,-83,1
1602578754,2020-10-13 10:45,100.00,994.00,1012.07,150,7.53,7.54,-84,1
1602578814,2020-10-13 10:46,100.00,994.02,1012.09,150,7.51,7.52,-87,1
1602578874,2020-10-13 10:47,100.00,994.00,1012.07,150,7.52,7.53,-89,1
1602578934,2020-10-13 10:48,100.00,993.97,1012.04,150,7.54,7.55,-85,1
1602578994,2020-10-13 10:49,100.00,993.91,1011.98,150,7.54,7.55,-81,1
1602579057,2020-10-13 10:50,100.00,993.92,1011.99,150,7.56,7.57,-84,1
1602579117,2020-10-13 10:51,100.00,993.88,1011.95,150,7.56,7.57,-81,1
1602579177,2020-10-13 10:52,100.00,993.88,1011.95,150,7.56,7.57,-83,1
1602579237,2020-10-13 10:53,100.00,993.91,1011.98,150,7.51,7.52,-83,1
1602579297,2020-10-13 10:54,100.00,993.91,1011.99,150,7.53,7.54,-83,1
1602579357,2020-10-13 10:55,100.00,993.96,1012.03,150,7.52,7.53,-82,1
1602579417,2020-10-13 10:56,100.00,993.97,1012.05,150,7.52,7.53,-88,1
1602579478,2020-10-13 10:57,100.00,993.97,1012.05,150,7.53,7.54,-85,1
1602579604,2020-10-13 11:00,100.00,994.04,1012.11,150,7.57,7.58,-80,1
1602579664,2020-10-13 11:01,100.00,994.02,1012.09,150,7.56,7.57,-83,1
1602579724,2020-10-13 11:02,100.00,994.08,1012.15,150,7.55,7.56,-87,1
1602579787,2020-10-13 11:03,100.00,994.06,1012.14,150,7.55,7.56,-84,1
1602579847,2020-10-13 11:04,100.00,994.04,1012.12,150,7.57,7.58,-83,1
1602579907,2020-10-13 11:05,100.00,994.05,1012.12,150,7.61,7.62,-82,1
1602579967,2020-10-13 11:06,100.00,994.04,1012.11,150,7.64,7.65,-81,1
1602580027,2020-10-13 11:07,100.00,994.02,1012.09,150,7.66,7.67,-81,1
1602580087,2020-10-13 11:08,100.00,994.01,1012.09,150,7.68,7.69,-85,1
1602580147,2020-10-13 11:09,100.00,994.03,1012.10,150,7.68,7.69,-86,1
1602580207,2020-10-13 11:10,100.00,994.05,1012.12,150,7.72,7.73,-82,1
1602580267,2020-10-13 11:11,100.00,994.13,1012.20,150,7.75,7.76,-80,1
1602580327,2020-10-13 11:12,100.00,994.11,1012.18,150,7.75,7.76,-85,1
1602580387,2020-10-13 11:13,100.00,994.14,1012.21,150,7.72,7.73,-81,1
1602580447,2020-10-13 11:14,100.00,994.12,1012.20,150,7.74,7.75,-81,1
1602580507,2020-10-13 11:15,100.00,994.13,1012.21,150,7.72,7.73,-80,1
1602580567,2020-10-13 11:16,100.00,994.09,1012.16,150,7.74,7.75,-82,1
1602580627,2020-10-13 11:17,100.00,994.09,1012.16,150,7.74,7.75,-83,1
1602580687,2020-10-13 11:18,100.00,994.14,1012.21,150,7.75,7.76,-82,1
1602580747,2020-10-13 11:19,100.00,994.20,1012.27,150,7.74,7.75,-83,1
1602580807,2020-10-13 11:20,100.00,994.18,1012.25,150,7.74,7.75,-83,1
1602580868,2020-10-13 11:21,100.00,994.10,1012.17,150,7.73,7.74,-79,1
1602580928,2020-10-13 11:22,100.00,994.08,1012.16,150,7.74,7.75,-83,1
1602580988,2020-10-13 11:23,100.00,994.09,1012.16,150,7.72,7.73,-80,1
1602581048,2020-10-13 11:24,100.00,994.09,1012.17,150,7.73,7.74,-78,1
1602581108,2020-10-13 11:25,100.00,994.08,1012.15,150,7.74,7.75,-80,1
1602581168,2020-10-13 11:26,100.00,994.10,1012.17,150,7.73,7.74,-81,1
1602581228,2020-10-13 11:27,100.00,994.11,1012.19,150,7.73,7.74,-83,1
1602581288,2020-10-13 11:28,100.00,994.12,1012.20,150,7.74,7.75,-80,1
1602581348,2020-10-13 11:29,100.00,994.10,1012.18,150,7.74,7.75,-80,1
1602581408,2020-10-13 11:30,100.00,994.14,1012.21,150,7.74,7.75,-82,1
1602581468,2020-10-13 11:31,100.00,994.16,1012.23,150,7.69,7.70,-85,1
1602581528,2020-10-13 11:32,100.00,994.12,1012.20,150,7.71,7.72,-78,1
1602581588,2020-10-13 11:33,100.00,994.12,1012.19,150,7.70,7.71,-80,1
1602581648,2020-10-13 11:34,100.00,994.05,1012.12,150,7.72,7.73,-82,1
1602581708,2020-10-13 11:35,100.00,994.07,1012.15,150,7.72,7.73,-83,1
1602581768,2020-10-13 11:36,100.00,993.99,1012.06,150,7.72,7.73,-79,1
1602581828,2020-10-13 11:37,100.00,993.92,1011.99,150,7.74,7.75,-80,1
1602581888,2020-10-13 11:38,100.00,993.90,1011.97,150,7.75,7.76,-81,1
1602581948,2020-10-13 11:39,100.00,993.88,1011.95,150,7.79,7.80,-78,1
1602582008,2020-10-13 11:40,100.00,993.86,1011.93,150,7.76,7.77,-80,1
1602582068,2020-10-13 11:41,100.00,993.75,1011.83,150,7.81,7.82,-79,1
1602582129,2020-10-13 11:42,100.00,993.78,1011.86,150,7.80,7.81,-79,1
1602582189,2020-10-13 11:43,100.00,993.75,1011.82,150,7.83,7.84,-80,1
1602582249,2020-10-13 11:44,100.00,993.76,1011.84,150,7.84,7.85,-79,1
1602582309,2020-10-13 11:45,100.00,993.74,1011.82,150,7.86,7.87,-78,1
1602582432,2020-10-13 11:47,100.00,993.69,1011.76,150,7.84,7.85,-85,1
1602582492,2020-10-13 11:48,100.00,993.58,1011.65,150,7.86,7.87,-81,1
1602582552,2020-10-13 11:49,100.00,993.59,1011.67,150,7.85,7.86,-80,1
1602582612,2020-10-13 11:50,100.00,993.54,1011.61,150,7.86,7.87,-84,1
1602582672,2020-10-13 11:51,100.00,993.54,1011.62,150,7.87,7.88,-82,1
1602582732,2020-10-13 11:52,100.00,993.60,1011.67,150,7.83,7.84,-85,1
1602582795,2020-10-13 11:53,100.00,993.57,1011.64,150,7.87,7.88,-85,1
1602582855,2020-10-13 11:54,100.00,993.60,1011.67,150,7.91,7.92,-80,1
1602582915,2020-10-13 11:55,100.00,993.24,1011.32,150,7.91,7.92,-79,1
1602582975,2020-10-13 11:56,100.00,993.51,1011.58,150,7.89,7.90,-82,1
1602583035,2020-10-13 11:57,100.00,993.53,1011.60,150,7.90,7.91,-82,1
1602583095,2020-10-13 11:58,100.00,993.54,1011.61,150,7.94,7.95,-79,1
1602583155,2020-10-13 11:59,100.00,993.48,1011.55,150,7.95,7.96,-79,1
1602583215,2020-10-13 12:00,100.00,993.50,1011.57,150,7.94,7.95,-78,1
1602583275,2020-10-13 12:01,100.00,993.57,1011.64,150,7.96,7.97,-78,1
1602583335,2020-10-13 12:02,100.00,993.54,1011.61,150,7.97,7.98,-80,1
1602583395,2020-10-13 12:03,100.00,993.53,1011.60,150,7.94,7.95,-80,1
1602583455,2020-10-13 12:04,100.00,993.48,1011.56,150,7.95,7.96,-85,1
1602583515,2020-10-13 12:05,100.00,993.49,1011.56,150,7.95,7.96,-80,1
1602583575,2020-10-13 12:06,100.00,993.39,1011.46,150,7.96,7.97,-83,1
1602583635,2020-10-13 12:07,100.00,993.45,1011.52,150,7.98,7.99,-80,1
1602583695,2020-10-13 12:08,100.00,993.39,1011.46,150,7.98,7.99,-83,1
1602583755,2020-10-13 12:09,100.00,993.41,1011.48,150,7.99,8.00,-79,1
1602583816,2020-10-13 12:10,100.00,993.44,1011.52,150,8.01,8.02,-81,1
1602583876,2020-10-13 12:11,100.00,993.43,1011.51,150,7.98,7.99,-81,1
1602583936,2020-10-13 12:12,100.00,993.40,1011.48,150,7.99,8.00,-80,1
1602583996,2020-10-13 12:13,100.00,993.41,1011.49,150,7.99,8.00,-83,1
1602584056,2020-10-13 12:14,100.00,993.43,1011.51,150,7.97,7.98,-83,1
1602584116,2020-10-13 12:15,100.00,993.44,1011.52,150,7.99,8.00,-77,1
1602584176,2020-10-13 12:16,100.00,993.47,1011.54,150,8.00,8.01,-78,1
1602584236,2020-10-13 12:17,100.00,993.51,1011.58,150,8.00,8.01,-85,1
1602584296,2020-10-13 12:18,100.00,993.49,1011.56,150,8.02,8.03,-78,1
1602584356,2020-10-13 12:19,100.00,993.48,1011.56,150,7.99,8.00,-81,1
1602584416,2020-10-13 12:20,100.00,993.43,1011.50,150,7.89,7.90,-81,1
1602584476,2020-10-13 12:21,100.00,993.45,1011.52,150,7.95,7.96,-81,1
1602584536,2020-10-13 12:22,100.00,993.49,1011.56,150,7.95,7.96,-80,1
1602584596,2020-10-13 12:23,100.00,993.47,1011.54,150,7.95,7.96,-84,1
1602584656,2020-10-13 12:24,100.00,993.51,1011.58,150,7.98,7.99,-80,1
1602584716,2020-10-13 12:25,100.00,993.54,1011.61,150,7.95,7.96,-85,1
1602584776,2020-10-13 12:26,100.00,993.47,1011.54,150,7.92,7.93,-80,1
1602584836,2020-10-13 12:27,100.00,993.48,1011.55,150,7.93,7.94,-83,1
1602584896,2020-10-13 12:28,100.00,993.47,1011.54,150,7.91,7.92,-83,1
1602584956,2020-10-13 12:29,100.00,993.56,1011.63,150,7.94,7.95,-78,1
1602585017,2020-10-13 12:30,100.00,993.46,1011.54,150,7.91,7.92,-82,1
1602585077,2020-10-13 12:31,100.00,993.43,1011.50,150,7.94,7.95,-80,1
1602585137,2020-10-13 12:32,100.00,993.51,1011.58,150,7.90,7.91,-80,1
1602585197,2020-10-13 12:33,100.00,993.45,1011.52,150,7.93,7.94,-78,1
1602585257,2020-10-13 12:34,100.00,993.46,1011.53,150,7.92,7.93,-79,1
1602585317,2020-10-13 12:35,100.00,993.44,1011.51,150,7.96,7.97,-78,1
1602585380,2020-10-13 12:36,100.00,993.40,1011.47,150,7.91,7.92,-80,1
1602585440,2020-10-13 12:37,100.00,993.40,1011.48,150,7.90,7.91,-79,1
1602585500,2020-10-13 12:38,100.00,993.38,1011.45,150,7.91,7.92,-80,1
1602585560,2020-10-13 12:39,100.00,993.39,1011.46,150,7.92,7.93,-82,1
1602585620,2020-10-13 12:40,100.00,993.38,1011.46,150,7.94,7.95,-79,1
1602585680,2020-10-13 12:41,100.00,993.43,1011.51,150,7.94,7.95,-80,1
1602585740,2020-10-13 12:42,100.00,993.41,1011.48,150,7.95,7.96,-79,1
1602585800,2020-10-13 12:43,100.00,993.40,1011.47,150,7.95,7.96,-80,1
1602585860,2020-10-13 12:44,100.00,993.38,1011.45,150,7.97,7.98,-81,1
1602585920,2020-10-13 12:45,100.00,993.34,1011.42,150,7.96,7.97,-80,1
1602585980,2020-10-13 12:46,100.00,993.36,1011.43,150,7.98,7.99,-78,1
1602586040,2020-10-13 12:47,100.00,993.32,1011.39,150,7.98,7.99,-81,1
1602586100,2020-10-13 12:48,100.00,993.28,1011.35,150,7.98,7.99,-81,1
1602586160,2020-10-13 12:49,100.00,993.31,1011.39,150,7.97,7.98,-80,1
1602586220,2020-10-13 12:50,100.00,993.19,1011.26,150,7.95,7.96,-83,1
1602586280,2020-10-13 12:51,100.00,993.23,1011.30,150,7.96,7.97,-80,1
1602586340,2020-10-13 12:52,100.00,993.17,1011.24,150,7.95,7.96,-86,1
1602586400,2020-10-13 12:53,100.00,993.18,1011.25,150,7.99,8.00,-80,1
1602586460,2020-10-13 12:54,100.00,993.19,1011.26,150,8.00,8.01,-79,1
1602586520,2020-10-13 12:55,100.00,993.25,1011.32,150,7.93,7.94,-85,1
1602586581,2020-10-13 12:56,100.00,993.18,1011.25,150,7.98,7.99,-83,1
1602586641,2020-10-13 12:57,100.00,993.24,1011.31,150,7.98,7.99,-85,1
1602586701,2020-10-13 12:58,100.00,993.11,1011.18,150,8.00,8.01,-82,1
1602586761,2020-10-13 12:59,100.00,993.13,1011.20,150,7.99,8.00,-80,1
1602586821,2020-10-13 13:00,100.00,993.16,1011.24,150,8.02,8.03,-81,1
1602586881,2020-10-13 13:01,100.00,993.08,1011.15,150,8.00,8.01,-83,1
1602586941,2020-10-13 13:02,100.00,993.11,1011.18,150,8.02,8.03,-82,1
1602587001,2020-10-13 13:03,100.00,993.06,1011.13,150,8.04,8.05,-81,1
1602587061,2020-10-13 13:04,100.00,993.09,1011.16,150,8.02,8.03,-81,1
1602587121,2020-10-13 13:05,100.00,993.02,1011.09,150,8.05,8.06,-80,1
1602587181,2020-10-13 13:06,100.00,993.06,1011.13,150,8.05,8.06,-80,1
1602587241,2020-10-13 13:07,100.00,993.02,1011.10,150,8.05,8.06,-81,1
1602587301,2020-10-13 13:08,100.00,993.10,1011.17,150,8.06,8.07,-83,1
1602587361,2020-10-13 13:09,100.00,992.98,1011.06,150,8.06,8.07,-79,1
1602587421,2020-10-13 13:10,100.00,993.02,1011.09,150,8.07,8.08,-81,1
1602587481,2020-10-13 13:11,100.00,992.91,1010.98,150,8.07,8.08,-81,1
1602587541,2020-10-13 13:12,100.00,992.90,1010.97,150,8.08,8.09,-81,1
1602587601,2020-10-13 13:13,100.00,992.79,1010.86,150,8.08,8.09,-83,1
1602587661,2020-10-13 13:14,100.00,992.82,1010.89,150,8.09,8.10,-81,1
1602587721,2020-10-13 13:15,100.00,992.90,1010.98,150,8.11,8.12,-84,1
1602587781,2020-10-13 13:16,100.00,992.70,1010.77,150,8.17,8.18,-80,1
1602587842,2020-10-13 13:17,100.00,992.56,1010.64,150,8.14,8.15,-83,1
1602587902,2020-10-13 13:18,100.00,992.61,1010.68,150,8.15,8.16,-83,1
1602587962,2020-10-13 13:19,100.00,992.54,1010.61,150,8.17,8.18,-83,1
1602588022,2020-10-13 13:20,100.00,992.52,1010.59,150,8.17,8.18,-79,1
1602588082,2020-10-13 13:21,100.00,992.49,1010.56,150,8.19,8.20,-83,1
1602588142,2020-10-13 13:22,100.00,992.55,1010.62,150,8.21,8.22,-81,1
1602588202,2020-10-13 13:23,100.00,992.64,1010.71,150,8.21,8.22,-87,1
1602588262,2020-10-13 13:24,100.00,992.71,1010.79,150,8.22,8.23,-81,1
1602588322,2020-10-13 13:25,100.00,992.71,1010.78,150,8.22,8.23,-83,1
1602588382,2020-10-13 13:26,100.00,992.76,1010.83,150,8.22,8.23,-83,1
1602588442,2020-10-13 13:27,100.00,992.74,1010.82,150,8.20,8.21,-83,1
1602588502,2020-10-13 13:28,100.00,992.75,1010.82,150,8.23,8.24,-83,1
1602588562,2020-10-13 13:29,100.00,992.79,1010.86,150,8.23,8.24,-82,1
1602588622,2020-10-13 13:30,100.00,992.78,1010.85,150,8.21,8.22,-79,1
1602588682,2020-10-13 13:31,100.00,992.75,1010.82,150,8.20,8.21,-82,1
1602588742,2020-10-13 13:32,100.00,992.74,1010.81,150,8.22,8.23,-80,1
1602588802,2020-10-13 13:33,100.00,992.76,1010.84,150,8.22,8.23,-85,1
1602588862,2020-10-13 13:34,100.00,992.81,1010.88,150,8.21,8.22,-84,1
1602588922,2020-10-13 13:35,100.00,992.74,1010.81,150,8.24,8.25,-82,1
1602588983,2020-10-13 13:36,100.00,992.80,1010.87,150,8.22,8.23,-80,1
1602589043,2020-10-13 13:37,100.00,992.77,1010.84,150,8.23,8.24,-81,1
1602589103,2020-10-13 13:38,100.00,992.87,1010.94,150,8.19,8.20,-83,1
1602589163,2020-10-13 13:39,100.00,992.83,1010.90,150,8.23,8.24,-82,1
1602589223,2020-10-13 13:40,100.00,992.82,1010.90,150,8.21,8.22,-82,1
1602589283,2020-10-13 13:41,100.00,992.78,1010.86,150,8.22,8.23,-81,1
1602589343,2020-10-13 13:42,100.00,992.78,1010.85,150,8.20,8.21,-82,1
1602589403,2020-10-13 13:43,100.00,992.76,1010.83,150,8.23,8.24,-83,1
1602589463,2020-10-13 13:44,100.00,992.79,1010.86,150,8.26,8.27,-83,1
1602589523,2020-10-13 13:45,100.00,992.81,1010.88,150,8.22,8.23,-82,1
1602589583,2020-10-13 13:46,100.00,992.80,1010.87,150,8.19,8.20,-82,1
1602589643,2020-10-13 13:47,100.00,992.76,1010.84,150,8.22,8.23,-81,1
1602589703,2020-10-13 13:48,100.00,992.69,1010.76,150,8.21,8.22,-82,1
1602589763,2020-10-13 13:49,100.00,992.82,1010.89,150,8.18,8.19,-83,1
1602589823,2020-10-13 13:50,100.00,992.88,1010.95,150,8.17,8.18,-83,1
1602589883,2020-10-13 13:51,100.00,992.85,1010.92,150,8.20,8.21,-82,1
1602589943,2020-10-13 13:52,100.00,992.76,1010.83,150,8.18,8.19,-84,1
1602590003,2020-10-13 13:53,100.00,992.85,1010.92,150,8.15,8.16,-83,1
1602590063,2020-10-13 13:54,100.00,992.77,1010.84,150,8.16,8.17,-82,1
1602590123,2020-10-13 13:55,100.00,992.73,1010.80,150,8.14,8.15,-82,1
1602590183,2020-10-13 13:56,100.00,992.80,1010.87,150,8.17,8.18,-80,1
1602590243,2020-10-13 13:57,100.00,992.81,1010.88,150,8.18,8.19,-82,1
1602590304,2020-10-13 13:58,100.00,992.84,1010.91,150,8.12,8.13,-81,1
1602590364,2020-10-13 13:59,100.00,992.80,1010.87,150,8.17,8.18,-83,1
1602590424,2020-10-13 14:00,100.00,992.84,1010.91,150,8.16,8.17,-83,1
1602590484,2020-10-13 14:01,100.00,992.77,1010.84,150,8.14,8.15,-84,1
1602590544,2020-10-13 14:02,100.00,992.78,1010.85,150,8.14,8.15,-80,1
1602590604,2020-10-13 14:03,100.00,992.69,1010.76,150,8.17,8.18,-81,1
1602590664,2020-10-13 14:04,100.00,992.71,1010.79,150,8.12,8.13,-84,1
1602590724,2020-10-13 14:05,100.00,992.65,1010.73,150,8.13,8.14,-82,1
1602590784,2020-10-13 14:06,100.00,992.73,1010.80,150,8.13,8.14,-83,1
1602590844,2020-10-13 14:07,100.00,992.69,1010.76,150,8.13,8.14,-80,1
1602590904,2020-10-13 14:08,100.00,992.70,1010.77,150,8.11,8.12,-82,1
1602590964,2020-10-13 14:09,100.00,992.65,1010.73,150,8.08,8.09,-84,1
1602591024,2020-10-13 14:10,100.00,992.59,1010.66,150,8.10,8.11,-83,1
1602591084,2020-10-13 14:11,100.00,992.73,1010.81,150,8.09,8.10,-81,1
1602591144,2020-10-13 14:12,100.00,992.69,1010.77,150,8.10,8.11,-80,1
1602591204,2020-10-13 14:13,100.00,992.63,1010.70,150,8.07,8.08,-84,1
1602591264,2020-10-13 14:14,100.00,992.63,1010.70,150,8.06,8.07,-78,1
1602591324,2020-10-13 14:15,100.00,992.62,1010.69,150,8.10,8.11,-80,1
1602591384,2020-10-13 14:16,100.00,992.64,1010.71,150,8.09,8.10,-82,1
1602591444,2020-10-13 14:17,100.00,992.69,1010.76,150,8.07,8.08,-81,1
1602591504,2020-10-13 14:18,100.00,992.72,1010.79,150,8.09,8.10,-80,1
1602591564,2020-10-13 14:19,100.00,992.68,1010.75,150,8.04,8.05,-80,1
1602591627,2020-10-13 14:20,100.00,992.59,1010.66,150,8.05,8.06,-84,1
1602591687,2020-10-13 14:21,100.00,992.61,1010.68,150,8.05,8.06,-81,1
1602591747,2020-10-13 14:22,100.00,992.67,1010.75,150,8.04,8.05,-79,1
1602591807,2020-10-13 14:23,100.00,992.71,1010.78,150,8.04,8.05,-82,1
1602591867,2020-10-13 14:24,100.00,992.66,1010.74,150,8.04,8.05,-82,1
1602591927,2020-10-13 14:25,100.00,992.69,1010.76,150,8.02,8.03,-79,1
1602591988,2020-10-13 14:26,100.00,992.69,1010.76,150,8.02,8.03,-81,1
1602592048,2020-10-13 14:27,100.00,992.68,1010.75,150,8.03,8.04,-81,1
1602592108,2020-10-13 14:28,100.00,992.71,1010.78,150,8.00,8.01,-79,1
1602592168,2020-10-13 14:29,100.00,992.64,1010.71,150,7.99,8.00,-80,1
1602592228,2020-10-13 14:30,100.00,992.59,1010.67,150,8.00,8.01,-79,1
1602592288,2020-10-13 14:31,100.00,992.54,1010.61,150,8.00,8.01,-79,1
1602592348,2020-10-13 14:32,100.00,992.49,1010.57,150,7.98,7.99,-82,1
1602592408,2020-10-13 14:33,100.00,992.44,1010.51,150,7.99,8.00,-81,1
1602592468,2020-10-13 14:34,100.00,992.44,1010.51,150,7.97,7.98,-82,1
1602592528,2020-10-13 14:35,100.00,992.31,1010.38,150,7.96,7.97,-78,1
1602592588,2020-10-13 14:36,100.00,992.23,1010.30,150,7.98,7.99,-81,1
1602592648,2020-10-13 14:37,100.00,992.27,1010.35,150,7.99,8.00,-79,1
1602592708,2020-10-13 14:38,100.00,992.34,1010.42,150,8.00,8.01,-80,1
1602592768,2020-10-13 14:39,100.00,992.25,1010.32,150,8.01,8.02,-80,1
1602592828,2020-10-13 14:40,100.00,992.21,1010.28,150,7.99,8.00,-80,1
1602592888,2020-10-13 14:41,100.00,992.25,1010.32,150,8.02,8.03,-80,1
1602592948,2020-10-13 14:42,100.00,992.20,1010.27,150,8.01,8.02,-82,1
1602593008,2020-10-13 14:43,100.00,992.12,1010.20,150,8.05,8.06,-79,1
1602593068,2020-10-13 14:44,100.00,992.22,1010.30,150,8.03,8.04,-80,1
1602593128,2020-10-13 14:45,100.00,992.21,1010.28,150,8.03,8.04,-84,1
1602593188,2020-10-13 14:46,100.00,992.15,1010.22,150,8.03,8.04,-85,1
1602593248,2020-10-13 14:47,100.00,992.17,1010.24,150,8.03,8.04,-78,1
1602593308,2020-10-13 14:48,100.00,992.21,1010.28,150,8.02,8.03,-83,1
1602593368,2020-10-13 14:49,100.00,992.24,1010.31,150,8.02,8.03,-82,1
1602593429,2020-10-13 14:50,100.00,992.19,1010.26,150,8.04,8.05,-82,1
1602593489,2020-10-13 14:51,100.00,992.16,1010.23,150,8.07,8.08,-79,1
1602593549,2020-10-13 14:52,100.00,992.24,1010.31,150,8.05,8.06,-81,1
1602593609,2020-10-13 14:53,100.00,992.24,1010.31,150,8.03,8.04,-81,1
1602593669,2020-10-13 14:54,100.00,992.28,1010.35,150,8.06,8.07,-79,1
1602593729,2020-10-13 14:55,100.00,992.29,1010.36,150,8.04,8.05,-80,1
1602593789,2020-10-13 14:56,100.00,992.30,1010.37,150,8.05,8.06,-82,1
1602593849,2020-10-13 14:57,100.00,992.33,1010.40,150,8.04,8.05,-79,1
1602593909,2020-10-13 14:58,100.00,992.31,1010.38,150,8.07,8.08,-78,1
1602593969,2020-10-13 14:59,100.00,992.33,1010.40,150,8.09,8.10,-81,1
1602594029,2020-10-13 15:00,100.00,992.24,1010.31,150,8.09,8.10,-77,1
1602594089,2020-10-13 15:01,100.00,992.28,1010.36,150,8.07,8.08,-80,1
1602594149,2020-10-13 15:02,100.00,992.29,1010.36,150,8.07,8.08,-81,1
1602594209,2020-10-13 15:03,100.00,992.30,1010.37,150,8.07,8.08,-77,1
1602594269,2020-10-13 15:04,100.00,992.32,1010.39,150,8.08,8.09,-85,1
1602594329,2020-10-13 15:05,100.00,992.27,1010.34,150,8.07,8.08,-83,1
1602594389,2020-10-13 15:06,100.00,992.34,1010.41,150,8.08,8.09,-80,1
1602594449,2020-10-13 15:07,100.00,992.31,1010.38,150,8.07,8.08,-80,1
1602594509,2020-10-13 15:08,100.00,992.38,1010.45,150,8.08,8.09,-80,1
1602594569,2020-10-13 15:09,100.00,992.32,1010.40,150,8.08,8.09,-81,1
1602594630,2020-10-13 15:10,100.00,992.42,1010.49,150,8.07,8.08,-82,1
1602594690,2020-10-13 15:11,100.00,992.36,1010.43,150,8.08,8.09,-81,1
1602594750,2020-10-13 15:12,100.00,992.47,1010.54,150,8.10,8.11,-82,1
1602594810,2020-10-13 15:13,100.00,992.32,1010.39,150,8.14,8.15,-81,1
1602594870,2020-10-13 15:14,100.00,992.35,1010.42,150,8.10,8.11,-82,1
1602594930,2020-10-13 15:15,100.00,992.47,1010.54,150,8.11,8.12,-79,1
1602594990,2020-10-13 15:16,100.00,992.32,1010.40,150,8.11,8.12,-77,1
1602595050,2020-10-13 15:17,100.00,992.35,1010.43,150,8.14,8.15,-79,1
1602595110,2020-10-13 15:18,100.00,992.34,1010.41,150,8.16,8.17,-79,1
1602595170,2020-10-13 15:19,100.00,992.31,1010.38,150,8.15,8.16,-78,1
1602595230,2020-10-13 15:20,100.00,992.30,1010.37,150,8.13,8.14,-80,1
1602595291,2020-10-13 15:21,100.00,992.34,1010.42,150,8.15,8.16,-78,1
1602595351,2020-10-13 15:22,100.00,992.40,1010.47,150,8.15,8.16,-79,1
1602595411,2020-10-13 15:23,100.00,992.31,1010.38,150,8.14,8.15,-78,1
1602595471,2020-10-13 15:24,100.00,992.29,1010.36,150,8.15,8.16,-79,1
1602595531,2020-10-13 15:25,100.00,992.28,1010.35,150,8.15,8.16,-80,1
1602595591,2020-10-13 15:26,100.00,992.40,1010.48,150,8.19,8.20,-80,1
1602595651,2020-10-13 15:27,100.00,992.26,1010.33,150,8.17,8.18,-79,1
1602595712,2020-10-13 15:28,100.00,992.34,1010.41,150,8.17,8.18,-79,1
1602595772,2020-10-13 15:29,100.00,992.21,1010.28,150,8.18,8.19,-80,1
1602595832,2020-10-13 15:30,100.00,992.16,1010.23,150,8.18,8.19,-78,1
1602595892,2020-10-13 15:31,100.00,992.12,1010.19,150,8.19,8.20,-81,1
1602595952,2020-10-13 15:32,100.00,992.10,1010.17,150,8.20,8.21,-80,1
1602596012,2020-10-13 15:33,100.00,992.14,1010.21,150,8.22,8.23,-80,1
1602596072,2020-10-13 15:34,100.00,992.08,1010.15,150,8.21,8.22,-82,1
1602596132,2020-10-13 15:35,100.00,992.09,1010.16,150,8.20,8.21,-84,1
1602596192,2020-10-13 15:36,100.00,992.00,1010.07,150,8.21,8.22,-79,1
1602596252,2020-10-13 15:37,100.00,992.02,1010.09,150,8.19,8.20,-85,1
1602596315,2020-10-13 15:38,100.00,992.06,1010.13,150,8.21,8.22,-83,1
1602596375,2020-10-13 15:39,100.00,992.06,1010.13,150,8.21,8.22,-80,1
1602596435,2020-10-13 15:40,100.00,992.02,1010.09,150,8.21,8.22,-79,1
1602596495,2020-10-13 15:41,100.00,991.96,1010.04,150,8.21,8.22,-78,1
1602596555,2020-10-13 15:42,100.00,992.02,1010.09,150,8.23,8.24,-80,1
1602596615,2020-10-13 15:43,100.00,992.00,1010.07,150,8.22,8.23,-83,1
1602596675,2020-10-13 15:44,100.00,991.93,1010.00,150,8.24,8.25,-81,1
1602596735,2020-10-13 15:45,100.00,991.94,1010.02,150,8.25,8.26,-82,1
1602596798,2020-10-13 15:46,100.00,991.95,1010.03,150,8.19,8.20,-84,1
1602596858,2020-10-13 15:47,100.00,991.93,1010.00,150,8.26,8.27,-80,1
1602596918,2020-10-13 15:48,100.00,991.97,1010.04,150,8.27,8.28,-81,1
1602596978,2020-10-13 15:49,100.00,992.00,1010.07,150,8.27,8.28,-81,1
1602597038,2020-10-13 15:50,100.00,991.94,1010.01,150,8.25,8.26,-85,1
1602597098,2020-10-13 15:51,100.00,992.06,1010.13,150,8.30,8.31,-81,1
1602597158,2020-10-13 15:52,100.00,991.98,1010.05,150,8.28,8.29,-78,1
1602597218,2020-10-13 15:53,100.00,992.01,1010.08,150,8.30,8.31,-80,1
1602597278,2020-10-13 15:54,100.00,991.92,1009.99,150,8.30,8.31,-82,1
1602597338,2020-10-13 15:55,100.00,991.95,1010.03,150,8.27,8.28,-80,1
1602597398,2020-10-13 15:56,100.00,991.91,1009.98,150,8.29,8.30,-79,1
1602597458,2020-10-13 15:57,100.00,991.91,1009.98,150,8.29,8.30,-80,1
1602597519,2020-10-13 15:58,100.00,991.91,1009.98,150,8.29,8.30,-81,1
1602597579,2020-10-13 15:59,100.00,991.82,1009.89,150,8.28,8.29,-78,1
1602597639,2020-10-13 16:00,100.00,991.74,1009.81,150,8.29,8.30,-79,1
1602597699,2020-10-13 16:01,100.00,991.73,1009.80,150,8.31,8.32,-79,1
1602597759,2020-10-13 16:02,100.00,991.74,1009.81,150,8.30,8.31,-81,1
1602597819,2020-10-13 16:03,100.00,991.74,1009.81,150,8.29,8.30,-81,1
1602597879,2020-10-13 16:04,100.00,991.72,1009.79,150,8.31,8.32,-81,1
1602597939,2020-10-13 16:05,100.00,991.78,1009.86,150,8.29,8.30,-81,1
1602597999,2020-10-13 16:06,100.00,991.74,1009.81,150,8.31,8.32,-79,1
1602598059,2020-10-13 16:07,100.00,991.78,1009.85,150,8.31,8.32,-84,1
1602598122,2020-10-13 16:08,100.00,991.74,1009.81,150,8.32,8.33,-85,1
1602598182,2020-10-13 16:09,100.00,991.61,1009.68,150,8.31,8.32,-82,1
1602598242,2020-10-13 16:10,100.00,991.63,1009.70,150,8.30,8.31,-81,1
1602598302,2020-10-13 16:11,100.00,991.73,1009.80,150,8.31,8.32,-80,1
1602598362,2020-10-13 16:12,100.00,991.66,1009.73,150,8.31,8.32,-80,1
1602598422,2020-10-13 16:13,100.00,991.62,1009.69,150,8.30,8.31,-80,1
1602598482,2020-10-13 16:14,100.00,991.64,1009.71,150,8.29,8.30,-81,1
1602598542,2020-10-13 16:15,100.00,991.60,1009.67,150,8.29,8.30,-84,1
1602598602,2020-10-13 16:16,100.00,991.53,1009.60,150,8.29,8.30,-80,1
1602598662,2020-10-13 16:17,100.00,991.46,1009.53,150,8.31,8.32,-81,1
1602598723,2020-10-13 16:18,100.00,991.57,1009.64,150,8.29,8.30,-84,1
1602598783,2020-10-13 16:19,100.00,991.55,1009.62,150,8.31,8.32,-83,1
1602598845,2020-10-13 16:20,100.00,991.56,1009.63,150,8.30,8.31,-84,1
1602598905,2020-10-13 16:21,100.00,991.54,1009.61,150,8.32,8.33,-81,1
1602598966,2020-10-13 16:22,100.00,991.55,1009.62,150,8.32,8.33,-82,1
1602599026,2020-10-13 16:23,100.00,991.56,1009.63,150,8.32,8.33,-80,1
1602599086,2020-10-13 16:24,100.00,991.63,1009.70,150,8.32,8.33,-81,1
1602599146,2020-10-13 16:25,100.00,991.44,1009.51,150,8.34,8.35,-84,1
1602599206,2020-10-13 16:26,100.00,991.41,1009.48,150,8.35,8.36,-82,1
1602599266,2020-10-13 16:27,100.00,991.40,1009.47,150,8.30,8.31,-81,1
1602599326,2020-10-13 16:28,100.00,991.58,1009.65,150,8.37,8.38,-80,1
1602599386,2020-10-13 16:29,100.00,991.39,1009.46,150,8.37,8.38,-80,1
1602599509,2020-10-13 16:31,100.00,991.37,1009.44,150,8.40,8.41,-81,1
1602599569,2020-10-13 16:32,100.00,991.46,1009.53,150,8.37,8.38,-79,1
1602599629,2020-10-13 16:33,100.00,991.38,1009.45,150,8.38,8.39,-79,1
1602599689,2020-10-13 16:34,100.00,991.48,1009.55,150,8.39,8.40,-80,1
1602599749,2020-10-13 16:35,100.00,991.49,1009.56,150,8.38,8.39,-78,1
1602599809,2020-10-13 16:36,100.00,991.67,1009.74,150,8.39,8.40,-80,1
1602599869,2020-10-13 16:37,100.00,991.48,1009.55,150,8.37,8.38,-81,1
1602599929,2020-10-13 16:38,100.00,991.51,1009.59,150,8.38,8.39,-84,1
1602599989,2020-10-13 16:39,100.00,991.57,1009.64,150,8.38,8.39,-80,1
1602600049,2020-10-13 16:40,100.00,991.45,1009.52,150,8.38,8.39,-82,1
1602600109,2020-10-13 16:41,100.00,991.50,1009.57,150,8.40,8.41,-78,1
1602600172,2020-10-13 16:42,100.00,991.50,1009.57,150,8.41,8.42,-81,1
1602600232,2020-10-13 16:43,100.00,991.47,1009.54,150,8.41,8.42,-82,1
1602600355,2020-10-13 16:45,100.00,991.49,1009.57,150,8.44,8.45,-80,1
1602600478,2020-10-13 16:47,100.00,991.54,1009.61,150,8.43,8.44,-81,1
1602600601,2020-10-13 16:50,100.00,991.46,1009.53,150,8.44,8.45,-83,1
1602600661,2020-10-13 16:51,100.00,991.45,1009.53,150,8.42,8.43,-82,1
1602600722,2020-10-13 16:52,100.00,991.52,1009.59,150,8.47,8.48,-79,1
1602600782,2020-10-13 16:53,100.00,991.62,1009.69,150,8.48,8.49,-83,1
1602600842,2020-10-13 16:54,100.00,991.59,1009.66,150,8.48,8.49,-82,1
1602600902,2020-10-13 16:55,100.00,991.52,1009.59,150,8.50,8.51,-79,1
1602600962,2020-10-13 16:56,100.00,991.50,1009.57,150,8.46,8.47,-79,1
1602601022,2020-10-13 16:57,100.00,991.50,1009.57,150,8.43,8.44,-82,1
1602601082,2020-10-13 16:58,100.00,991.55,1009.62,150,8.44,8.45,-84,1
1602601142,2020-10-13 16:59,100.00,991.51,1009.58,150,8.46,8.47,-81,1
1602601202,2020-10-13 17:00,100.00,991.47,1009.54,150,8.45,8.46,-80,1
1602601262,2020-10-13 17:01,100.00,991.45,1009.53,150,8.44,8.45,-80,1
1602601322,2020-10-13 17:02,100.00,991.41,1009.48,150,8.39,8.40,-81,1
1602601382,2020-10-13 17:03,100.00,991.42,1009.49,150,8.41,8.42,-79,1
1602601442,2020-10-13 17:04,100.00,991.39,1009.46,150,8.42,8.43,-81,1
1602601502,2020-10-13 17:05,100.00,991.42,1009.50,150,8.44,8.45,-80,1
1602601562,2020-10-13 17:06,100.00,991.34,1009.41,150,8.44,8.45,-83,1
1602601622,2020-10-13 17:07,100.00,991.42,1009.49,150,8.14,8.15,-83,1
1602601682,2020-10-13 17:08,100.00,991.32,1009.40,150,8.46,8.47,-81,1
1602601742,2020-10-13 17:09,100.00,991.31,1009.39,150,8.45,8.46,-83,1
1602601802,2020-10-13 17:10,100.00,991.29,1009.36,150,8.45,8.46,-79,1
1602601862,2020-10-13 17:11,100.00,991.32,1009.39,150,8.47,8.48,-80,1
1602601922,2020-10-13 17:12,100.00,991.23,1009.30,150,8.46,8.47,-86,1
1602601983,2020-10-13 17:13,100.00,991.25,1009.32,150,8.48,8.49,-82,1
1602602043,2020-10-13 17:14,100.00,991.20,1009.28,150,8.46,8.47,-81,1
1602602103,2020-10-13 17:15,100.00,991.19,1009.26,150,8.44,8.45,-83,1
1602602163,2020-10-13 17:16,100.00,991.26,1009.34,150,8.46,8.47,-81,1
1602602225,2020-10-13 17:17,100.00,991.44,1009.51,150,8.37,8.38,-82,1
1602602285,2020-10-13 17:18,100.00,991.20,1009.27,150,8.46,8.47,-81,1
1602602345,2020-10-13 17:19,100.00,991.20,1009.27,150,8.47,8.48,-82,1
1602602405,2020-10-13 17:20,100.00,991.16,1009.23,150,8.47,8.48,-85,1
1602602465,2020-10-13 17:21,100.00,991.14,1009.22,150,8.48,8.49,-84,1
1602602526,2020-10-13 17:22,100.00,991.15,1009.22,150,8.47,8.48,-85,1
1602602586,2020-10-13 17:23,100.00,991.15,1009.22,150,8.45,8.46,-81,1
1602602646,2020-10-13 17:24,100.00,991.11,1009.18,150,8.45,8.46,-82,1
1602602706,2020-10-13 17:25,100.00,991.20,1009.28,150,8.48,8.49,-79,1
1602602766,2020-10-13 17:26,100.00,991.19,1009.26,150,8.49,8.50,-85,1
1602602826,2020-10-13 17:27,100.00,991.23,1009.30,150,8.49,8.50,-81,1
1602602886,2020-10-13 17:28,100.00,991.23,1009.30,150,8.48,8.49,-82,1
1602602946,2020-10-13 17:29,100.00,991.18,1009.26,150,8.49,8.50,-83,1
1602603006,2020-10-13 17:30,100.00,991.21,1009.28,150,8.52,8.53,-82,1
1602603066,2020-10-13 17:31,100.00,991.24,1009.31,150,8.51,8.52,-80,1
1602603126,2020-10-13 17:32,100.00,991.15,1009.22,150,8.52,8.53,-83,1
1602603186,2020-10-13 17:33,100.00,990.75,1008.82,150,8.54,8.55,-82,1
1602603246,2020-10-13 17:34,100.00,991.08,1009.16,150,8.52,8.53,-83,1
1602603369,2020-10-13 17:36,100.00,991.06,1009.13,150,8.52,8.53,-80,1
1602603429,2020-10-13 17:37,100.00,991.13,1009.21,150,8.53,8.54,-80,1
1602603489,2020-10-13 17:38,100.00,991.04,1009.11,150,8.52,8.53,-81,1
1602603549,2020-10-13 17:39,100.00,991.05,1009.12,150,8.52,8.53,-82,1
1602603610,2020-10-13 17:40,100.00,991.01,1009.08,150,8.52,8.53,-82,1
1602603670,2020-10-13 17:41,100.00,991.01,1009.09,150,8.50,8.51,-82,1
1602603733,2020-10-13 17:42,100.00,990.99,1009.07,150,8.50,8.51,-82,1
1602603856,2020-10-13 17:44,100.00,991.06,1009.13,150,8.51,8.52,-81,1
1602603916,2020-10-13 17:45,100.00,990.96,1009.03,150,8.55,8.56,-82,1
1602603976,2020-10-13 17:46,100.00,991.01,1009.09,150,8.55,8.56,-83,1
1602604036,2020-10-13 17:47,100.00,991.06,1009.13,150,8.52,8.53,-79,1
1602604096,2020-10-13 17:48,100.00,991.00,1009.08,150,8.56,8.57,-80,1
1602604156,2020-10-13 17:49,100.00,991.16,1009.23,150,8.57,8.58,-81,1
1602604216,2020-10-13 17:50,100.00,991.05,1009.12,150,8.55,8.56,-80,1
1602604276,2020-10-13 17:51,100.00,991.09,1009.16,150,8.58,8.59,-81,1
1602604336,2020-10-13 17:52,100.00,991.30,1009.37,150,8.55,8.56,-82,1
1602604459,2020-10-13 17:54,100.00,991.11,1009.19,150,8.61,8.62,-81,1
1602604519,2020-10-13 17:55,100.00,991.05,1009.13,150,8.63,8.64,-83,1
1602604579,2020-10-13 17:56,100.00,991.03,1009.11,150,8.61,8.62,-84,1
1602604639,2020-10-13 17:57,100.00,991.04,1009.12,150,8.61,8.62,-80,1
1602604699,2020-10-13 17:58,100.00,991.07,1009.14,150,8.60,8.61,-84,1
1602604759,2020-10-13 17:59,100.00,991.09,1009.16,150,8.59,8.60,-80,1
1602604819,2020-10-13 18:00,100.00,991.11,1009.18,150,8.60,8.61,-78,1
1602604879,2020-10-13 18:01,100.00,990.98,1009.06,150,8.61,8.62,-85,1
1602604939,2020-10-13 18:02,100.00,991.09,1009.16,150,8.63,8.64,-81,1
1602604999,2020-10-13 18:03,100.00,991.05,1009.12,150,8.65,8.66,-84,1
1602605060,2020-10-13 18:04,100.00,991.08,1009.15,150,8.63,8.64,-82,1
1602605120,2020-10-13 18:05,100.00,991.12,1009.20,150,8.65,8.66,-82,1
1602605180,2020-10-13 18:06,100.00,991.04,1009.11,150,8.63,8.64,-79,1
1602605240,2020-10-13 18:07,100.00,991.04,1009.11,150,8.63,8.64,-84,1
1602605300,2020-10-13 18:08,100.00,991.14,1009.21,150,8.62,8.63,-82,1
1602605360,2020-10-13 18:09,100.00,991.01,1009.08,150,8.64,8.65,-81,1
1602605420,2020-10-13 18:10,100.00,990.98,1009.05,150,8.64,8.65,-84,1
1602605480,2020-10-13 18:11,100.00,991.09,1009.17,150,8.62,8.63,-87,1
1602605540,2020-10-13 18:12,100.00,991.10,1009.18,150,8.60,8.61,-82,1
1602605600,2020-10-13 18:13,100.00,990.95,1009.02,150,8.60,8.61,-82,1
1602605663,2020-10-13 18:14,100.00,991.02,1009.09,150,8.63,8.64,-83,1
1602605723,2020-10-13 18:15,100.00,990.88,1008.95,150,8.63,8.64,-83,1
1602605783,2020-10-13 18:16,100.00,991.02,1009.09,150,8.61,8.62,-85,1
1602605843,2020-10-13 18:17,100.00,990.90,1008.97,150,8.60,8.61,-78,1
1602605903,2020-10-13 18:18,100.00,991.00,1009.07,150,8.62,8.63,-80,1
1602605963,2020-10-13 18:19,100.00,990.90,1008.97,150,8.63,8.64,-81,1
1602606023,2020-10-13 18:20,100.00,990.66,1008.73,150,8.60,8.61,-81,1
1602606083,2020-10-13 18:21,100.00,990.88,1008.95,150,8.60,8.61,-87,1
1602606206,2020-10-13 18:23,100.00,990.92,1009.00,150,8.63,8.64,-80,1
1602606329,2020-10-13 18:25,100.00,990.77,1008.84,150,8.64,8.65,-85,1
1602606389,2020-10-13 18:26,100.00,990.73,1008.80,150,8.67,8.68,-85,1
1602606450,2020-10-13 18:27,100.00,990.75,1008.82,150,8.65,8.66,-81,1
1602606510,2020-10-13 18:28,100.00,990.86,1008.93,150,8.64,8.65,-82,1
1602606570,2020-10-13 18:29,100.00,990.80,1008.87,150,8.65,8.66,-81,1
1602606630,2020-10-13 18:30,100.00,990.73,1008.80,150,8.65,8.66,-82,1
1602606690,2020-10-13 18:31,100.00,990.74,1008.81,150,8.65,8.66,-78,1
1602606750,2020-10-13 18:32,100.00,990.75,1008.82,150,8.67,8.68,-82,1
1602606810,2020-10-13 18:33,100.00,990.87,1008.94,150,8.67,8.68,-83,1
1602606870,2020-10-13 18:34,100.00,990.74,1008.81,150,8.68,8.69,-82,1
1602606930,2020-10-13 18:35,100.00,990.69,1008.76,150,8.68,8.69,-82,1
1602606993,2020-10-13 18:36,100.00,990.77,1008.84,150,8.66,8.67,-86,1
1602607053,2020-10-13 18:37,100.00,990.71,1008.78,150,8.64,8.65,-80,1
1602607113,2020-10-13 18:38,100.00,990.73,1008.80,150,8.68,8.69,-86,1
1602607173,2020-10-13 18:39,100.00,990.71,1008.78,150,8.67,8.68,-84,1
1602607233,2020-10-13 18:40,100.00,990.71,1008.79,150,8.66,8.67,-85,1
1602607293,2020-10-13 18:41,100.00,990.69,1008.76,150,8.66,8.67,-80,1
1602607416,2020-10-13 18:43,100.00,990.78,1008.85,150,8.68,8.69,-83,1
1602607476,2020-10-13 18:44,100.00,990.73,1008.81,150,8.68,8.69,-85,1
1602607536,2020-10-13 18:45,100.00,990.73,1008.80,150,8.69,8.70,-84,1
1602607597,2020-10-13 18:46,100.00,990.77,1008.84,150,8.69,8.70,-80,1
1602607659,2020-10-13 18:47,100.00,990.74,1008.81,150,8.68,8.69,-86,1
1602607719,2020-10-13 18:48,100.00,990.73,1008.80,150,8.68,8.69,-81,1
1602607779,2020-10-13 18:49,100.00,990.73,1008.80,150,8.68,8.69,-84,1
1602607839,2020-10-13 18:50,100.00,990.76,1008.83,150,8.69,8.70,-82,1
1602607899,2020-10-13 18:51,100.00,990.68,1008.75,150,8.70,8.71,-80,1
1602607959,2020-10-13 18:52,100.00,990.70,1008.77,150,8.69,8.70,-82,1
1602608019,2020-10-13 18:53,100.00,990.68,1008.75,150,8.70,8.71,-82,1
1602608082,2020-10-13 18:54,100.00,990.63,1008.70,150,8.69,8.70,-82,1
1602608145,2020-10-13 18:55,100.00,990.62,1008.69,150,8.68,8.69,-88,1
1602608268,2020-10-13 18:57,100.00,990.65,1008.72,150,8.72,8.73,-81,1
1602608328,2020-10-13 18:58,100.00,990.58,1008.65,150,8.72,8.73,-81,1
1602608388,2020-10-13 18:59,100.00,990.55,1008.62,150,8.73,8.74,-80,1
1602608451,2020-10-13 19:00,100.00,990.62,1008.69,150,8.73,8.74,-84,1
1602608511,2020-10-13 19:01,100.00,990.61,1008.68,150,8.69,8.70,-83,1
1602608571,2020-10-13 19:02,100.00,990.51,1008.58,150,8.76,8.77,-84,1
1602608631,2020-10-13 19:03,100.00,990.60,1008.67,150,8.72,8.73,-82,1
1602608691,2020-10-13 19:04,100.00,990.52,1008.59,150,8.75,8.76,-83,1
1602608814,2020-10-13 19:06,100.00,990.54,1008.61,150,8.74,8.75,-80,1
1602608875,2020-10-13 19:07,100.00,990.56,1008.63,150,8.74,8.75,-82,1
1602608935,2020-10-13 19:08,100.00,990.61,1008.69,150,8.74,8.75,-83,1
1602608995,2020-10-13 19:09,100.00,990.51,1008.59,150,8.73,8.74,-83,1
1602609055,2020-10-13 19:10,100.00,990.55,1008.62,150,8.74,8.75,-81,1
1602609115,2020-10-13 19:11,100.00,990.55,1008.63,150,8.75,8.76,-80,1
1602609178,2020-10-13 19:12,100.00,990.67,1008.75,150,8.78,8.79,-80,1
1602609238,2020-10-13 19:13,100.00,990.55,1008.62,150,8.78,8.79,-80,1
1602609298,2020-10-13 19:14,100.00,990.54,1008.61,150,8.79,8.80,-82,1
1602609358,2020-10-13 19:15,100.00,990.51,1008.58,150,8.82,8.83,-84,1
1602609418,2020-10-13 19:16,100.00,990.49,1008.56,150,8.78,8.79,-84,1
1602609478,2020-10-13 19:17,100.00,990.55,1008.62,150,8.78,8.79,-85,1
1602609538,2020-10-13 19:18,100.00,990.38,1008.45,150,8.78,8.79,-83,1
1602609598,2020-10-13 19:19,100.00,990.37,1008.45,150,8.79,8.80,-82,1
1602609658,2020-10-13 19:20,100.00,990.36,1008.43,150,8.79,8.80,-84,1
1602609718,2020-10-13 19:21,100.00,990.36,1008.43,150,8.81,8.82,-83,1
1602609778,2020-10-13 19:22,100.00,990.37,1008.45,150,8.80,8.81,-81,1
1602609838,2020-10-13 19:23,100.00,990.39,1008.46,150,8.79,8.80,-83,1
1602609898,2020-10-13 19:24,100.00,990.38,1008.45,150,8.82,8.83,-84,1
1602609959,2020-10-13 19:25,100.00,990.31,1008.39,150,8.80,8.81,-84,1
1602610027,2020-10-13 19:27,100.00,990.44,1008.51,150,8.77,8.78,-83,1
1602610085,2020-10-13 19:28,100.00,990.47,1008.54,150,8.80,8.81,-86,1
1602610145,2020-10-13 19:29,100.00,990.32,1008.40,150,8.81,8.82,-85,1
1602610205,2020-10-13 19:30,100.00,990.22,1008.29,150,8.81,8.82,-85,1
1602610265,2020-10-13 19:31,100.00,990.25,1008.32,150,8.80,8.81,-87,1
1602610325,2020-10-13 19:32,100.00,990.27,1008.35,150,8.81,8.82,-84,1
1602610385,2020-10-13 19:33,100.00,990.29,1008.36,150,8.80,8.81,-84,1
1602610445,2020-10-13 19:34,100.00,990.23,1008.30,150,8.80,8.81,-84,1
1602610508,2020-10-13 19:35,100.00,990.23,1008.30,150,8.81,8.82,-84,1
1602610568,2020-10-13 19:36,100.00,990.14,1008.21,150,8.80,8.81,-82,1
1602610631,2020-10-13 19:37,100.00,990.19,1008.26,150,8.80,8.81,-84,1
1602610691,2020-10-13 19:38,100.00,990.12,1008.19,150,8.76,8.77,-83,1
1602610751,2020-10-13 19:39,100.00,990.11,1008.18,150,8.80,8.81,-84,1
1602610811,2020-10-13 19:40,100.00,990.14,1008.22,150,8.82,8.83,-82,1
1602610871,2020-10-13 19:41,100.00,990.12,1008.19,150,8.80,8.81,-83,1
1602610934,2020-10-13 19:42,100.00,990.09,1008.16,150,8.83,8.84,-86,1
1602610994,2020-10-13 19:43,100.00,990.16,1008.23,150,8.85,8.86,-85,1
1602611054,2020-10-13 19:44,100.00,990.18,1008.25,150,8.84,8.85,-83,1
1602611114,2020-10-13 19:45,100.00,990.16,1008.23,150,8.85,8.86,-85,1
1602611174,2020-10-13 19:46,100.00,990.13,1008.21,150,8.85,8.86,-79,1
1602611234,2020-10-13 19:47,100.00,990.13,1008.20,150,8.83,8.84,-80,1
1602611295,2020-10-13 19:48,100.00,990.06,1008.13,150,8.86,8.87,-84,1
1602611355,2020-10-13 19:49,100.00,990.06,1008.13,150,8.85,8.86,-83,1
1602611415,2020-10-13 19:50,100.00,990.04,1008.11,150,8.86,8.87,-84,1
1602611538,2020-10-13 19:52,100.00,990.13,1008.20,150,8.88,8.89,-83,1
1602611598,2020-10-13 19:53,100.00,990.10,1008.17,150,8.88,8.89,-85,1
1602611658,2020-10-13 19:54,100.00,990.13,1008.21,150,8.86,8.87,-84,1
1602611718,2020-10-13 19:55,100.00,989.94,1008.01,150,8.86,8.87,-80,1
1602611778,2020-10-13 19:56,100.00,990.01,1008.08,150,8.89,8.90,-83,1
1602611901,2020-10-13 19:58,100.00,989.97,1008.04,150,8.83,8.84,-82,1
1602611964,2020-10-13 19:59,100.00,989.95,1008.02,150,8.91,8.92,-83,1
1602612024,2020-10-13 20:00,100.00,989.93,1008.00,150,8.93,8.94,-82,1
1602612084,2020-10-13 20:01,100.00,989.97,1008.05,150,8.92,8.93,-84,1
1602612144,2020-10-13 20:02,100.00,989.99,1008.07,150,8.94,8.95,-80,1
1602612204,2020-10-13 20:03,100.00,989.88,1007.95,150,8.94,8.95,-84,1
1602612264,2020-10-13 20:04,100.00,989.85,1007.92,150,8.93,8.94,-81,1
1602612324,2020-10-13 20:05,100.00,989.80,1007.88,150,8.93,8.94,-81,1
1602612384,2020-10-13 20:06,100.00,989.82,1007.89,150,8.94,8.95,-79,1
1602612447,2020-10-13 20:07,100.00,989.88,1007.95,150,8.93,8.94,-86,1
1602612510,2020-10-13 20:08,100.00,989.97,1008.04,150,8.99,9.00,-87,1
1602612570,2020-10-13 20:09,100.00,989.83,1007.91,150,8.97,8.98,-85,1
1602612630,2020-10-13 20:10,100.00,989.90,1007.97,150,8.96,8.97,-79,1
1602612690,2020-10-13 20:11,100.00,989.90,1007.98,150,8.96,8.97,-85,1
1602612750,2020-10-13 20:12,100.00,989.83,1007.90,150,8.97,8.98,-81,1
1602612810,2020-10-13 20:13,100.00,989.85,1007.92,150,8.99,9.00,-81,1
1602612870,2020-10-13 20:14,100.00,989.77,1007.84,150,9.00,9.01,-82,1
1602612931,2020-10-13 20:15,100.00,989.79,1007.87,150,9.00,9.01,-83,1
1602612991,2020-10-13 20:16,100.00,989.79,1007.86,150,9.01,9.02,-83,1
1602613051,2020-10-13 20:17,100.00,989.78,1007.85,150,8.99,9.00,-82,1
1602613111,2020-10-13 20:18,100.00,989.73,1007.80,150,9.01,9.02,-83,1
1602613171,2020-10-13 20:19,100.00,989.80,1007.87,150,9.04,9.05,-83,1
1602613231,2020-10-13 20:20,100.00,989.86,1007.94,150,9.02,9.03,-82,1
1602613294,2020-10-13 20:21,100.00,989.85,1007.92,150,9.02,9.03,-83,1
1602613357,2020-10-13 20:22,100.00,989.78,1007.85,150,9.03,9.04,-86,1
1602613417,2020-10-13 20:23,100.00,989.75,1007.82,150,9.03,9.04,-85,1
1602613477,2020-10-13 20:24,100.00,989.76,1007.83,150,9.05,9.06,-83,1
1602613537,2020-10-13 20:25,100.00,989.75,1007.82,150,9.02,9.03,-84,1
1602613660,2020-10-13 20:27,100.00,989.79,1007.86,150,9.04,9.05,-84,1
1602613720,2020-10-13 20:28,100.00,989.72,1007.79,150,9.05,9.06,-81,1
1602613780,2020-10-13 20:29,100.00,989.72,1007.79,150,9.09,9.10,-81,1
1602613840,2020-10-13 20:30,100.00,989.71,1007.78,150,9.07,9.08,-82,1
1602613903,2020-10-13 20:31,100.00,989.72,1007.80,150,9.07,9.08,-84,1
1602613963,2020-10-13 20:32,100.00,989.67,1007.75,150,9.06,9.07,-82,1
1602614023,2020-10-13 20:33,100.00,989.73,1007.81,150,9.08,9.09,-83,1
1602614083,2020-10-13 20:34,100.00,989.66,1007.73,150,9.10,9.11,-84,1
1602614143,2020-10-13 20:35,100.00,989.62,1007.69,150,9.11,9.12,-85,1
1602614203,2020-10-13 20:36,100.00,989.64,1007.72,150,9.12,9.13,-82,1
1602614263,2020-10-13 20:37,100.00,989.69,1007.76,150,9.13,9.14,-81,1
1602614324,2020-10-13 20:38,100.00,989.66,1007.73,150,9.12,9.13,-83,1
1602614384,2020-10-13 20:39,100.00,989.54,1007.62,150,9.14,9.15,-84,1
1602614446,2020-10-13 20:40,100.00,989.59,1007.66,150,9.14,9.15,-86,1
1602614506,2020-10-13 20:41,100.00,989.53,1007.60,150,9.13,9.14,-86,1
1602614629,2020-10-13 20:43,100.00,989.49,1007.57,150,9.14,9.15,-83,1
1602614690,2020-10-13 20:44,100.00,989.49,1007.56,150,9.14,9.15,-86,1
1602614750,2020-10-13 20:45,100.00,989.54,1007.61,150,9.15,9.16,-85,1
1602614810,2020-10-13 20:46,100.00,989.51,1007.58,150,9.15,9.16,-83,1
1602614870,2020-10-13 20:47,100.00,989.47,1007.54,150,9.17,9.18,-82,1
1602614930,2020-10-13 20:48,100.00,989.47,1007.55,150,9.19,9.20,-83,1
1602614992,2020-10-13 20:49,100.00,989.55,1007.62,150,9.17,9.18,-84,1
1602615052,2020-10-13 20:50,100.00,989.49,1007.56,150,9.20,9.21,-83,1
1602615112,2020-10-13 20:51,100.00,989.50,1007.57,150,9.21,9.22,-83,1
1602615173,2020-10-13 20:52,100.00,989.46,1007.54,150,9.21,9.22,-83,1
1602615233,2020-10-13 20:53,100.00,989.52,1007.59,150,9.24,9.25,-86,1
1602615293,2020-10-13 20:54,100.00,989.39,1007.47,150,9.22,9.23,-85,1
1602615353,2020-10-13 20:55,100.00,989.42,1007.49,150,9.24,9.25,-83,1
1602615413,2020-10-13 20:56,100.00,989.51,1007.58,150,9.22,9.23,-82,1
1602615476,2020-10-13 20:57,100.00,989.51,1007.58,150,9.24,9.25,-83,1
1602615536,2020-10-13 20:58,100.00,989.49,1007.56,150,9.26,9.27,-83,1
1602615596,2020-10-13 20:59,100.00,989.46,1007.53,150,9.25,9.26,-84,1
1602615656,2020-10-13 21:00,100.00,989.42,1007.49,150,9.29,9.30,-83,1
1602615719,2020-10-13 21:01,100.00,989.58,1007.65,150,9.28,9.29,-85,1
1602615779,2020-10-13 21:02,100.00,989.41,1007.48,150,9.30,9.31,-85,1
1602615839,2020-10-13 21:03,100.00,989.44,1007.51,150,9.31,9.32,-88,1
1602615902,2020-10-13 21:05,100.00,989.48,1007.55,150,9.32,9.33,-87,1
1602615962,2020-10-13 21:06,100.00,989.43,1007.50,150,9.31,9.32,-83,1
1602616022,2020-10-13 21:07,100.00,989.42,1007.49,150,9.31,9.32,-84,1
1602616082,2020-10-13 21:08,100.00,989.33,1007.41,150,9.33,9.34,-86,1
1602616142,2020-10-13 21:09,100.00,989.50,1007.57,150,9.31,9.32,-80,1
1602616202,2020-10-13 21:10,100.00,989.28,1007.35,150,9.35,9.36,-82,1
1602616265,2020-10-13 21:11,100.00,989.28,1007.35,150,9.32,9.33,-85,1
1602616325,2020-10-13 21:12,100.00,989.28,1007.35,150,9.33,9.34,-85,1
1602616385,2020-10-13 21:13,100.00,989.36,1007.43,150,9.35,9.36,-85,1
1602616447,2020-10-13 21:14,100.00,989.30,1007.37,150,9.32,9.33,-85,1
1602616571,2020-10-13 21:16,100.00,989.51,1007.58,150,9.32,9.33,-81,1
1602616631,2020-10-13 21:17,100.00,989.20,1007.27,150,9.34,9.35,-82,1
1602616691,2020-10-13 21:18,100.00,989.34,1007.41,150,9.34,9.35,-84,1
1602616751,2020-10-13 21:19,100.00,989.24,1007.31,150,9.34,9.35,-83,1
1602616811,2020-10-13 21:20,100.00,989.30,1007.37,150,9.35,9.36,-83,1
1602616871,2020-10-13 21:21,100.00,989.26,1007.33,150,9.37,9.38,-84,1
1602616931,2020-10-13 21:22,100.00,989.34,1007.41,150,9.34,9.35,-85,1
1602616994,2020-10-13 21:23,100.00,989.25,1007.32,150,9.35,9.36,-89,1
1602617054,2020-10-13 21:24,100.00,989.14,1007.22,150,9.36,9.37,-85,1
1602617114,2020-10-13 21:25,100.00,989.26,1007.33,150,9.37,9.38,-82,1
1602617174,2020-10-13 21:26,100.00,989.19,1007.27,150,9.37,9.38,-81,1
1602617297,2020-10-13 21:28,100.00,989.21,1007.29,150,9.38,9.39,-86,1
1602617357,2020-10-13 21:29,100.00,989.20,1007.28,150,9.38,9.39,-82,1
1602617417,2020-10-13 21:30,100.00,989.18,1007.25,150,9.39,9.40,-82,1
1602617477,2020-10-13 21:31,100.00,989.17,1007.25,150,9.38,9.39,-82,1
1602617537,2020-10-13 21:32,100.00,989.18,1007.25,150,9.38,9.39,-82,1
1602617597,2020-10-13 21:33,100.00,989.14,1007.21,150,9.41,9.42,-85,1
1602617657,2020-10-13 21:34,100.00,989.07,1007.14,150,9.41,9.42,-81,1
1602617717,2020-10-13 21:35,100.00,989.13,1007.20,150,9.42,9.43,-80,1
1602617777,2020-10-13 21:36,100.00,989.11,1007.18,150,9.42,9.43,-83,1
1602617837,2020-10-13 21:37,100.00,989.06,1007.13,150,9.43,9.44,-84,1
1602617897,2020-10-13 21:38,100.00,989.03,1007.10,150,9.42,9.43,-83,1
1602617957,2020-10-13 21:39,100.00,989.00,1007.07,150,9.46,9.47,-84,1
1602618017,2020-10-13 21:40,100.00,989.10,1007.18,150,9.45,9.46,-86,1
1602618077,2020-10-13 21:41,100.00,989.03,1007.10,150,9.48,9.49,-85,1
1602618137,2020-10-13 21:42,100.00,989.00,1007.07,150,9.48,9.49,-84,1
1602618197,2020-10-13 21:43,100.00,989.00,1007.07,150,9.48,9.49,-84,1
1602618258,2020-10-13 21:44,100.00,988.92,1006.99,150,9.49,9.50,-81,1
1602618318,2020-10-13 21:45,100.00,989.02,1007.09,150,9.47,9.48,-87,1
1602618378,2020-10-13 21:46,100.00,989.05,1007.13,150,9.52,9.53,-82,1
1602618438,2020-10-13 21:47,100.00,988.94,1007.01,150,9.52,9.53,-86,1
1602618498,2020-10-13 21:48,100.00,988.98,1007.06,150,9.49,9.50,-83,1
1602618558,2020-10-13 21:49,100.00,989.00,1007.07,150,9.50,9.51,-85,1
1602618621,2020-10-13 21:50,100.00,988.89,1006.96,150,9.49,9.50,-88,1
1602618681,2020-10-13 21:51,100.00,988.98,1007.05,150,9.55,9.56,-85,1
1602618741,2020-10-13 21:52,100.00,988.86,1006.93,150,9.54,9.55,-84,1
1602618801,2020-10-13 21:53,100.00,988.95,1007.02,150,9.53,9.54,-83,1
1602618861,2020-10-13 21:54,100.00,988.91,1006.99,150,9.56,9.57,-81,1
1602618921,2020-10-13 21:55,100.00,988.92,1006.99,150,9.52,9.53,-85,1
1602618981,2020-10-13 21:56,100.00,988.75,1006.83,150,9.53,9.54,-83,1
1602619041,2020-10-13 21:57,100.00,988.71,1006.78,150,9.54,9.55,-85,1
1602619101,2020-10-13 21:58,100.00,988.69,1006.77,150,9.53,9.54,-83,1
1602619164,2020-10-13 21:59,100.00,988.87,1006.94,150,9.53,9.54,-86,1
1602619224,2020-10-13 22:00,100.00,988.79,1006.86,150,9.54,9.55,-83,1
1602619284,2020-10-13 22:01,100.00,988.68,1006.75,150,9.54,9.55,-81,1
1602619344,2020-10-13 22:02,100.00,988.63,1006.70,150,9.54,9.55,-83,1
1602619404,2020-10-13 22:03,100.00,988.68,1006.75,150,9.54,9.55,-83,1
1602619464,2020-10-13 22:04,100.00,988.69,1006.76,150,9.57,9.58,-80,1
1602619524,2020-10-13 22:05,100.00,988.64,1006.71,150,9.57,9.58,-83,1
1602619584,2020-10-13 22:06,100.00,988.60,1006.67,150,9.57,9.58,-80,1
1602619644,2020-10-13 22:07,100.00,988.57,1006.64,150,9.57,9.58,-83,1
1602619704,2020-10-13 22:08,100.00,988.67,1006.74,150,9.57,9.58,-83,1
1602619764,2020-10-13 22:09,100.00,988.46,1006.53,150,9.57,9.58,-82,1
1602619824,2020-10-13 22:10,100.00,988.57,1006.64,150,9.56,9.57,-84,1
1602619884,2020-10-13 22:11,100.00,988.43,1006.50,150,9.58,9.59,-81,1
1602619944,2020-10-13 22:12,100.00,988.58,1006.65,150,9.59,9.60,-88,1
1602620005,2020-10-13 22:13,100.00,987.63,1005.70,150,9.59,9.60,-84,1
1602620065,2020-10-13 22:14,100.00,988.55,1006.62,150,9.61,9.62,-83,1
1602620125,2020-10-13 22:15,100.00,988.53,1006.60,150,9.62,9.63,-84,1
1602620185,2020-10-13 22:16,100.00,988.49,1006.56,150,9.65,9.66,-82,1
1602620245,2020-10-13 22:17,100.00,988.55,1006.62,150,9.65,9.66,-80,1
1602620305,2020-10-13 22:18,100.00,988.50,1006.57,150,9.66,9.67,-82,1
1602620365,2020-10-13 22:19,100.00,988.58,1006.66,150,9.67,9.68,-81,1
1602620425,2020-10-13 22:20,100.00,988.48,1006.55,150,9.69,9.70,-82,1
1602620485,2020-10-13 22:21,100.00,988.53,1006.60,150,9.67,9.68,-80,1
1602620545,2020-10-13 22:22,100.00,988.47,1006.54,150,9.69,9.70,-78,1
1602620605,2020-10-13 22:23,100.00,988.48,1006.55,150,9.67,9.68,-83,1
1602620665,2020-10-13 22:24,100.00,988.54,1006.61,150,9.68,9.69,-85,1
1602620725,2020-10-13 22:25,100.00,988.46,1006.53,150,9.68,9.69,-85,1
1602620785,2020-10-13 22:26,100.00,988.41,1006.48,150,9.69,9.70,-82,1
1602620845,2020-10-13 22:27,100.00,988.65,1006.72,150,9.69,9.70,-81,1
1602620905,2020-10-13 22:28,100.00,988.43,1006.50,150,9.70,9.71,-79,1
1602620965,2020-10-13 22:29,100.00,988.42,1006.49,150,9.72,9.73,-82,1
1602621025,2020-10-13 22:30,100.00,988.39,1006.46,150,9.71,9.72,-80,1
1602621085,2020-10-13 22:31,100.00,988.39,1006.46,150,9.74,9.75,-77,1
1602621145,2020-10-13 22:32,100.00,988.45,1006.52,150,9.75,9.76,-81,1
1602621205,2020-10-13 22:33,100.00,988.39,1006.46,150,9.75,9.76,-79,1
1602621266,2020-10-13 22:34,100.00,988.39,1006.46,150,9.75,9.76,-79,1
1602621326,2020-10-13 22:35,100.00,988.42,1006.49,150,9.77,9.78,-81,1
1602621386,2020-10-13 22:36,100.00,988.39,1006.46,150,9.77,9.78,-82,1
1602621446,2020-10-13 22:37,100.00,988.36,1006.43,150,9.77,9.78,-79,1
1602621506,2020-10-13 22:38,100.00,988.31,1006.38,150,9.78,9.79,-82,1
1602621566,2020-10-13 22:39,100.00,988.33,1006.40,150,9.76,9.77,-84,1
1602621626,2020-10-13 22:40,100.00,988.26,1006.33,150,9.77,9.78,-81,1
1602621686,2020-10-13 22:41,100.00,988.33,1006.40,150,9.77,9.78,-82,1
1602621746,2020-10-13 22:42,100.00,988.34,1006.42,150,9.79,9.80,-82,1
1602621806,2020-10-13 22:43,100.00,988.53,1006.60,150,9.79,9.80,-80,1
1602621866,2020-10-13 22:44,100.00,988.29,1006.36,150,9.79,9.80,-80,1
1602621926,2020-10-13 22:45,100.00,988.42,1006.49,150,9.77,9.78,-79,1
1602621986,2020-10-13 22:46,100.00,988.22,1006.29,150,9.80,9.81,-82,1
1602622046,2020-10-13 22:47,100.00,988.27,1006.34,150,9.79,9.80,-83,1
1602622106,2020-10-13 22:48,100.00,988.30,1006.38,150,9.79,9.80,-81,1
1602622166,2020-10-13 22:49,100.00,988.18,1006.25,150,9.81,9.82,-82,1
1602622226,2020-10-13 22:50,100.00,988.13,1006.20,150,9.80,9.81,-82,1
1602622286,2020-10-13 22:51,100.00,988.09,1006.16,150,9.81,9.82,-80,1
1602622346,2020-10-13 22:52,100.00,988.11,1006.18,150,9.81,9.82,-85,1
1602622406,2020-10-13 22:53,100.00,988.11,1006.18,150,9.80,9.81,-84,1
1602622466,2020-10-13 22:54,100.00,988.07,1006.14,150,9.81,9.82,-83,1
1602622526,2020-10-13 22:55,100.00,988.06,1006.14,150,9.83,9.84,-79,1
1602622586,2020-10-13 22:56,100.00,987.98,1006.05,150,9.82,9.83,-83,1
1602622646,2020-10-13 22:57,100.00,988.07,1006.14,150,9.81,9.82,-79,1
1602622707,2020-10-13 22:58,100.00,988.00,1006.07,150,9.80,9.81,-80,1
1602622767,2020-10-13 22:59,100.00,987.97,1006.04,150,9.82,9.83,-80,1
1602622827,2020-10-13 23:00,100.00,987.85,1005.92,150,9.82,9.83,-79,1
1602622887,2020-10-13 23:01,100.00,987.82,1005.89,150,9.82,9.83,-79,1
1602622947,2020-10-13 23:02,100.00,987.84,1005.91,150,9.81,9.82,-81,1
1602623007,2020-10-13 23:03,100.00,987.73,1005.80,150,9.84,9.85,-84,1
1602623067,2020-10-13 23:04,100.00,987.81,1005.89,150,9.80,9.81,-83,1
1602623127,2020-10-13 23:05,100.00,987.78,1005.85,150,9.83,9.84,-79,1
1602623187,2020-10-13 23:06,100.00,987.73,1005.80,150,9.84,9.85,-80,1
1602623247,2020-10-13 23:07,100.00,987.69,1005.77,150,9.84,9.85,-81,1
1602623307,2020-10-13 23:08,100.00,987.74,1005.81,150,9.84,9.85,-83,1
1602623367,2020-10-13 23:09,100.00,987.70,1005.78,150,9.82,9.83,-84,1
1602623427,2020-10-13 23:10,100.00,987.78,1005.85,150,9.84,9.85,-81,1
1602623487,2020-10-13 23:11,100.00,987.69,1005.76,150,9.86,9.87,-82,1
1602623547,2020-10-13 23:12,100.00,987.72,1005.79,150,9.85,9.86,-82,1
1602623610,2020-10-13 23:13,100.00,987.65,1005.72,150,9.86,9.87,-83,1
1602623670,2020-10-13 23:14,100.00,987.62,1005.69,150,9.86,9.87,-80,1
1602623730,2020-10-13 23:15,100.00,987.59,1005.67,150,9.87,9.88,-85,1
1602623790,2020-10-13 23:16,100.00,987.56,1005.63,150,9.86,9.87,-86,1
1602623850,2020-10-13 23:17,100.00,987.59,1005.66,150,9.87,9.88,-86,1
1602623910,2020-10-13 23:18,100.00,987.51,1005.59,150,9.88,9.89,-84,1
1602623970,2020-10-13 23:19,100.00,987.49,1005.56,150,9.88,9.89,-80,1
1602624030,2020-10-13 23:20,100.00,987.52,1005.60,150,9.91,9.92,-82,1
1602624090,2020-10-13 23:21,100.00,987.42,1005.49,150,9.89,9.90,-85,1
1602624150,2020-10-13 23:22,100.00,987.37,1005.44,150,9.90,9.91,-82,1
1602624210,2020-10-13 23:23,100.00,987.44,1005.52,150,9.92,9.93,-81,1
1602624270,2020-10-13 23:24,100.00,987.45,1005.52,150,9.92,9.93,-80,1
1602624330,2020-10-13 23:25,100.00,987.44,1005.51,150,9.93,9.94,-88,1
1602624390,2020-10-13 23:26,100.00,987.56,1005.63,150,9.93,9.94,-84,1
1602624450,2020-10-13 23:27,100.00,987.38,1005.45,150,9.93,9.94,-82,1
1602624511,2020-10-13 23:28,100.00,987.44,1005.51,150,9.87,9.88,-83,1
1602624571,2020-10-13 23:29,100.00,987.33,1005.40,150,9.95,9.96,-85,1
1602624631,2020-10-13 23:30,100.00,987.41,1005.48,150,9.98,9.99,-80,1
1602624691,2020-10-13 23:31,100.00,987.39,1005.46,150,9.97,9.98,-85,1
1602624751,2020-10-13 23:32,100.00,987.35,1005.42,150,9.98,9.99,-82,1
1602624811,2020-10-13 23:33,100.00,987.39,1005.46,150,9.98,9.99,-84,1
1602624871,2020-10-13 23:34,100.00,987.31,1005.38,150,9.99,10.00,-83,1
1602624931,2020-10-13 23:35,100.00,987.40,1005.47,150,10.01,10.02,-81,1
1602624991,2020-10-13 23:36,100.00,987.42,1005.49,150,10.02,10.03,-83,1
1602625051,2020-10-13 23:37,100.00,987.32,1005.39,150,10.00,10.01,-86,1
1602625111,2020-10-13 23:38,100.00,987.27,1005.34,150,10.02,10.03,-83,1
1602625171,2020-10-13 23:39,100.00,987.28,1005.35,150,10.00,10.01,-87,1
1602625231,2020-10-13 23:40,100.00,987.32,1005.39,150,10.02,10.03,-83,1
1602625291,2020-10-13 23:41,100.00,987.40,1005.47,150,10.03,10.04,-81,1
1602625351,2020-10-13 23:42,100.00,987.35,1005.42,150,10.08,10.09,-85,1
1602625411,2020-10-13 23:43,100.00,987.34,1005.42,150,10.09,10.10,-79,1
1602625471,2020-10-13 23:44,100.00,987.10,1005.17,150,10.08,10.09,-83,1
1602625531,2020-10-13 23:45,100.00,987.28,1005.35,150,10.09,10.10,-81,1
1602625591,2020-10-13 23:46,100.00,987.13,1005.21,150,10.09,10.10,-87,1
1602625651,2020-10-13 23:47,100.00,987.15,1005.23,150,10.09,10.10,-86,1
1602625711,2020-10-13 23:48,100.00,987.18,1005.25,150,10.11,10.12,-80,1
1602625772,2020-10-13 23:49,100.00,987.18,1005.26,150,10.11,10.12,-84,1
1602625832,2020-10-13 23:50,100.00,987.12,1005.19,150,10.12,10.13,-84,1
1602625892,2020-10-13 23:51,100.00,987.14,1005.21,150,10.13,10.14,-84,1
1602625952,2020-10-13 23:52,100.00,987.11,1005.18,150,10.13,10.14,-88,1
1602626012,2020-10-13 23:53,100.00,987.02,1005.09,150,10.13,10.14,-80,1
1602626072,2020-10-13 23:54,100.00,987.01,1005.08,150,10.15,10.16,-83,1
1602626132,2020-10-13 23:55,100.00,986.97,1005.04,150,10.14,10.15,-85,1
1602626192,2020-10-13 23:56,100.00,986.97,1005.04,150,10.15,10.16,-84,1
1602626315,2020-10-13 23:58,100.00,986.79,1004.87,150,10.17,10.18,-87,1
1602626375,2020-10-13 23:59,100.00,986.80,1004.87,150,10.17,10.18,-80,1