1602626435,2020-10-14 00:00,100.00,986.88,1004.95,150,10.18,10.19,-80,1
1602626495,2020-10-14 00:01,100.00,987.02,1005.09,150,10.19,10.20,-80,1
1602626555,2020-10-14 00:02,100.00,986.79,1004.86,150,10.22,10.23,-83,1
1602626615,2020-10-14 00:03,100.00,986.82,1004.89,150,10.23,10.24,-83,1
1602626675,2020-10-14 00:04,100.00,986.69,1004.76,150,10.25,10.26,-84,1
1602626735,2020-10-14 00:05,100.00,986.72,1004.79,150,10.23,10.24,-84,1
1602626795,2020-10-14 00:06,100.00,986.75,1004.83,150,10.27,10.28,-79,1
1602626855,2020-10-14 00:07,100.00,986.59,1004.67,150,10.26,10.27,-82,1
1602626915,2020-10-14 00:08,100.00,986.67,1004.74,150,10.25,10.26,-80,1
1602626975,2020-10-14 00:09,100.00,986.67,1004.74,150,10.26,10.27,-80,1
1602627035,2020-10-14 00:10,100.00,986.68,1004.75,150,10.32,10.33,-79,1
1602627095,2020-10-14 00:11,100.00,986.81,1004.89,150,10.32,10.33,-83,1
1602627155,2020-10-14 00:12,100.00,986.68,1004.75,150,10.33,10.34,-85,1
1602627215,2020-10-14 00:13,100.00,986.57,1004.64,150,10.33,10.34,-89,1
1602627276,2020-10-14 00:14,100.00,986.57,1004.64,150,10.31,10.32,-83,1
1602627336,2020-10-14 00:15,100.00,986.56,1004.63,150,10.32,10.33,-82,1
1602627396,2020-10-14 00:16,100.00,986.63,1004.70,150,10.34,10.35,-86,1
1602627456,2020-10-14 00:17,100.00,986.65,1004.72,150,10.34,10.35,-81,1
1602627516,2020-10-14 00:18,100.00,986.69,1004.76,150,10.34,10.35,-82,1
1602627576,2020-10-14 00:19,100.00,986.43,1004.51,150,10.34,10.35,-80,1
1602627636,2020-10-14 00:20,100.00,986.60,1004.68,150,10.33,10.34,-78,1
1602627696,2020-10-14 00:21,100.00,986.55,1004.62,150,10.34,10.35,-81,1
1602627756,2020-10-14 00:22,100.00,986.58,1004.65,150,10.36,10.37,-87,1
1602627816,2020-10-14 00:23,100.00,986.52,1004.59,150,10.38,10.39,-81,1
1602627876,2020-10-14 00:24,100.00,986.69,1004.76,150,10.36,10.37,-82,1
1602627936,2020-10-14 00:25,100.00,986.38,1004.45,150,10.41,10.42,-87,1
1602627996,2020-10-14 00:26,100.00,986.29,1004.36,150,10.39,10.40,-85,1
1602628056,2020-10-14 00:27,100.00,986.33,1004.40,150,10.40,10.41,-86,1
1602628116,2020-10-14 00:28,100.00,986.41,1004.48,150,10.38,10.39,-80,1
1602628176,2020-10-14 00:29,100.00,986.26,1004.33,150,10.38,10.39,-82,1
1602628236,2020-10-14 00:30,100.00,986.26,1004.33,150,10.38,10.39,-82,1
1602628296,2020-10-14 00:31,100.00,986.19,1004.26,150,10.39,10.40,-80,1
1602628356,2020-10-14 00:32,100.00,986.27,1004.34,150,10.39,10.40,-85,1
1602628416,2020-10-14 00:33,100.00,986.17,1004.24,150,10.40,10.41,-86,1
1602628476,2020-10-14 00:34,100.00,986.21,1004.29,150,10.44,10.45,-83,1
1602628537,2020-10-14 00:35,100.00,986.27,1004.35,150,10.42,10.43,-85,1
1602628660,2020-10-14 00:37,100.00,986.24,1004.31,150,10.43,10.44,-87,1
1602628720,2020-10-14 00:38,100.00,986.16,1004.23,150,10.43,10.44,-86,1
1602628780,2020-10-14 00:39,100.00,986.25,1004.32,150,10.43,10.44,-86,1
1602628840,2020-10-14 00:40,100.00,986.03,1004.10,150,10.45,10.46,-86,1
1602628900,2020-10-14 00:41,100.00,986.03,1004.10,150,10.48,10.49,-86,1
1602628960,2020-10-14 00:42,100.00,986.04,1004.12,150,10.46,10.47,-82,1
1602629020,2020-10-14 00:43,100.00,986.17,1004.25,150,10.47,10.48,-86,1
1602629080,2020-10-14 00:44,100.00,986.01,1004.09,150,10.46,10.47,-83,1
1602629143,2020-10-14 00:45,100.00,985.91,1003.99,150,10.47,10.48,-86,1
1602629203,2020-10-14 00:46,100.00,986.06,1004.13,150,10.48,10.49,-85,1
1602629263,2020-10-14 00:47,100.00,986.18,1004.25,150,10.49,10.50,-83,1
1602629323,2020-10-14 00:48,100.00,986.12,1004.19,150,10.56,10.57,-85,1
1602629383,2020-10-14 00:49,100.00,985.98,1004.05,150,10.53,10.54,-83,1
1602629443,2020-10-14 00:50,100.00,985.94,1004.01,150,10.52,10.53,-87,1
1602629503,2020-10-14 00:51,100.00,985.86,1003.94,150,10.53,10.54,-83,1
1602629563,2020-10-14 00:52,100.00,985.87,1003.95,150,10.52,10.53,-85,1
1602629623,2020-10-14 00:53,100.00,985.93,1004.00,150,10.55,10.56,-84,1
1602629683,2020-10-14 00:54,100.00,985.81,1003.89,150,10.54,10.55,-84,1
1602629743,2020-10-14 00:55,100.00,985.88,1003.95,150,10.50,10.51,-84,1
1602629804,2020-10-14 00:56,100.00,985.85,1003.92,150,10.52,10.53,-80,1
1602629864,2020-10-14 00:57,100.00,985.80,1003.87,150,10.53,10.54,-81,1
1602629924,2020-10-14 00:58,100.00,985.79,1003.86,150,10.52,10.53,-83,1
1602629984,2020-10-14 00:59,100.00,985.73,1003.80,150,10.51,10.52,-87,1
1602630044,2020-10-14 01:00,100.00,985.70,1003.77,150,10.52,10.53,-83,1
1602630104,2020-10-14 01:01,100.00,985.74,1003.81,150,10.52,10.53,-86,1
1602630164,2020-10-14 01:02,100.00,985.83,1003.90,150,10.53,10.54,-80,1
1602630224,2020-10-14 01:03,100.00,985.75,1003.82,150,10.53,10.54,-82,1
1602630284,2020-10-14 01:04,100.00,985.77,1003.85,150,10.53,10.54,-85,1
1602630344,2020-10-14 01:05,100.00,985.59,1003.66,150,10.53,10.54,-84,1
1602630404,2020-10-14 01:06,100.00,985.62,1003.69,150,10.53,10.54,-84,1
1602630464,2020-10-14 01:07,100.00,985.55,1003.62,150,10.56,10.57,-84,1
1602630524,2020-10-14 01:08,100.00,985.75,1003.82,150,10.56,10.57,-85,1
1602630584,2020-10-14 01:09,100.00,985.62,1003.69,150,10.55,10.56,-80,1
1602630644,2020-10-14 01:10,100.00,985.52,1003.60,150,10.56,10.57,-81,1
1602630704,2020-10-14 01:11,100.00,985.54,1003.62,150,10.56,10.57,-85,1
1602630764,2020-10-14 01:12,100.00,985.49,1003.56,150,10.57,10.58,-84,1
1602630824,2020-10-14 01:13,100.00,985.43,1003.51,150,10.57,10.58,-81,1
1602630884,2020-10-14 01:14,100.00,985.53,1003.60,150,10.55,10.56,-84,1
1602630944,2020-10-14 01:15,100.00,985.42,1003.49,150,10.55,10.56,-80,1
1602631004,2020-10-14 01:16,100.00,985.50,1003.57,150,10.55,10.56,-83,1
1602631064,2020-10-14 01:17,100.00,985.46,1003.53,150,10.55,10.56,-79,1
1602631124,2020-10-14 01:18,100.00,985.66,1003.74,150,10.58,10.59,-84,1
1602631184,2020-10-14 01:19,100.00,985.60,1003.67,150,10.56,10.57,-82,1
1602631245,2020-10-14 01:20,100.00,985.46,1003.53,150,10.55,10.56,-79,1
1602631305,2020-10-14 01:21,100.00,985.51,1003.58,150,10.57,10.58,-83,1
1602631365,2020-10-14 01:22,100.00,985.37,1003.45,150,10.57,10.58,-84,1
1602631425,2020-10-14 01:23,100.00,985.34,1003.41,150,10.56,10.57,-86,1
1602631485,2020-10-14 01:24,100.00,985.28,1003.35,150,10.57,10.58,-82,1
1602631545,2020-10-14 01:25,100.00,985.21,1003.28,150,10.54,10.55,-86,1
1602631605,2020-10-14 01:26,100.00,985.31,1003.38,150,10.61,10.62,-81,1
1602631665,2020-10-14 01:27,100.00,985.33,1003.40,150,10.61,10.62,-82,1
1602631725,2020-10-14 01:28,100.00,985.22,1003.29,150,10.59,10.60,-81,1
1602631785,2020-10-14 01:29,100.00,985.40,1003.47,150,10.59,10.60,-85,1
1602631845,2020-10-14 01:30,100.00,985.18,1003.25,150,10.58,10.59,-85,1
1602631905,2020-10-14 01:31,100.00,985.06,1003.13,150,10.57,10.58,-83,1
1602631965,2020-10-14 01:32,100.00,984.96,1003.03,150,10.57,10.58,-84,1
1602632025,2020-10-14 01:33,100.00,985.13,1003.20,150,10.57,10.58,-83,1
1602632085,2020-10-14 01:34,100.00,984.95,1003.02,150,10.59,10.60,-81,1
1602632145,2020-10-14 01:35,100.00,985.06,1003.13,150,10.56,10.57,-79,1
1602632205,2020-10-14 01:36,100.00,984.93,1003.00,150,10.55,10.56,-81,1
1602632265,2020-10-14 01:37,100.00,984.92,1002.99,150,10.54,10.55,-85,1
1602632325,2020-10-14 01:38,100.00,984.98,1003.05,150,10.56,10.57,-81,1
1602632385,2020-10-14 01:39,100.00,984.82,1002.89,150,10.56,10.57,-83,1
1602632445,2020-10-14 01:40,100.00,984.77,1002.84,150,10.53,10.54,-81,1
1602632506,2020-10-14 01:41,100.00,984.76,1002.83,150,10.54,10.55,-83,1
1602632566,2020-10-14 01:42,100.00,984.73,1002.80,150,10.57,10.58,-79,1
1602632626,2020-10-14 01:43,100.00,984.72,1002.79,150,10.55,10.56,-83,1
1602632686,2020-10-14 01:44,100.00,984.71,1002.78,150,10.56,10.57,-81,1
1602632746,2020-10-14 01:45,100.00,984.89,1002.96,150,10.55,10.56,-85,1
1602632806,2020-10-14 01:46,100.00,984.74,1002.81,150,10.59,10.60,-84,1
1602632866,2020-10-14 01:47,100.00,984.68,1002.76,150,10.62,10.63,-83,1
1602632926,2020-10-14 01:48,100.00,984.91,1002.98,150,10.62,10.63,-85,1
1602632986,2020-10-14 01:49,100.00,984.84,1002.91,150,10.67,10.68,-84,1
1602633046,2020-10-14 01:50,100.00,984.76,1002.83,150,10.66,10.67,-78,1
1602633106,2020-10-14 01:51,100.00,984.77,1002.84,150,10.63,10.64,-79,1
1602633166,2020-10-14 01:52,100.00,984.75,1002.82,150,10.62,10.63,-81,1
1602633226,2020-10-14 01:53,100.00,984.78,1002.85,150,10.63,10.64,-79,1
1602633286,2020-10-14 01:54,100.00,984.71,1002.79,150,10.62,10.63,-82,1
1602633346,2020-10-14 01:55,100.00,984.64,1002.72,150,10.62,10.63,-80,1
1602633406,2020-10-14 01:56,100.00,984.64,1002.72,150,10.62,10.63,-86,1
1602633466,2020-10-14 01:57,100.00,984.49,1002.57,150,10.64,10.65,-85,1
1602633526,2020-10-14 01:58,100.00,984.58,1002.65,150,10.63,10.64,-85,1
1602633586,2020-10-14 01:59,100.00,984.52,1002.59,150,10.63,10.64,-84,1
1602633646,2020-10-14 02:00,100.00,984.54,1002.62,150,10.64,10.65,-79,1
1602633706,2020-10-14 02:01,100.00,984.46,1002.53,150,10.65,10.66,-81,1
1602633766,2020-10-14 02:02,100.00,984.55,1002.63,150,10.64,10.65,-80,1
1602633826,2020-10-14 02:03,100.00,984.42,1002.49,150,10.66,10.67,-86,1
1602633887,2020-10-14 02:04,100.00,984.40,1002.47,150,10.66,10.67,-85,1
1602633947,2020-10-14 02:05,100.00,984.33,1002.41,150,10.67,10.68,-86,1
1602634007,2020-10-14 02:06,100.00,984.30,1002.37,150,10.70,10.71,-78,1
1602634067,2020-10-14 02:07,100.00,984.28,1002.36,150,10.71,10.72,-82,1
1602634127,2020-10-14 02:08,100.00,984.37,1002.45,150,10.68,10.69,-84,1
1602634187,2020-10-14 02:09,100.00,984.31,1002.38,150,10.72,10.73,-82,1
1602634247,2020-10-14 02:10,100.00,984.23,1002.31,150,10.73,10.74,-85,1
1602634307,2020-10-14 02:11,100.00,984.21,1002.29,150,10.72,10.73,-82,1
1602634367,2020-10-14 02:12,100.00,984.32,1002.39,150,10.74,10.75,-86,1
1602634427,2020-10-14 02:13,100.00,984.28,1002.35,150,10.74,10.75,-83,1
1602634487,2020-10-14 02:14,100.00,984.20,1002.28,150,10.80,10.81,-85,1
1602634547,2020-10-14 02:15,100.00,984.20,1002.28,150,10.82,10.83,-83,1
1602634607,2020-10-14 02:16,100.00,984.13,1002.20,150,10.80,10.81,-86,1
1602634667,2020-10-14 02:17,100.00,984.17,1002.25,150,10.82,10.83,-85,1
1602634727,2020-10-14 02:18,100.00,984.23,1002.30,150,10.81,10.82,-78,1
1602634787,2020-10-14 02:19,100.00,984.14,1002.21,150,10.82,10.83,-81,1
1602634847,2020-10-14 02:20,100.00,984.16,1002.24,150,10.83,10.84,-83,1
1602634907,2020-10-14 02:21,100.00,984.19,1002.26,150,10.85,10.86,-82,1
1602634967,2020-10-14 02:22,100.00,984.12,1002.20,150,10.85,10.86,-82,1
1602635027,2020-10-14 02:23,100.00,984.20,1002.27,150,10.86,10.87,-81,1
1602635087,2020-10-14 02:24,100.00,984.21,1002.28,150,10.85,10.86,-83,1
1602635148,2020-10-14 02:25,100.00,984.15,1002.23,150,10.87,10.88,-82,1
1602635208,2020-10-14 02:26,100.00,984.11,1002.19,150,10.89,10.90,-85,1
1602635268,2020-10-14 02:27,100.00,984.06,1002.13,150,10.90,10.91,-84,1
1602635328,2020-10-14 02:28,100.00,984.09,1002.16,150,10.90,10.91,-82,1
1602635388,2020-10-14 02:29,100.00,984.13,1002.20,150,10.89,10.90,-82,1
1602635448,2020-10-14 02:30,100.00,984.15,1002.22,150,10.90,10.91,-82,1
1602635508,2020-10-14 02:31,100.00,984.16,1002.23,150,10.92,10.93,-81,1
1602635568,2020-10-14 02:32,100.00,984.32,1002.39,150,10.94,10.95,-85,1
1602635628,2020-10-14 02:33,100.00,984.18,1002.25,150,10.97,10.98,-87,1
1602635688,2020-10-14 02:34,100.00,984.07,1002.14,150,10.96,10.97,-81,1
1602635748,2020-10-14 02:35,100.00,984.09,1002.16,150,10.97,10.98,-83,1
1602635808,2020-10-14 02:36,100.00,984.09,1002.16,150,10.99,11.00,-83,1
1602635868,2020-10-14 02:37,100.00,984.12,1002.19,150,10.99,11.00,-85,1
1602635928,2020-10-14 02:38,100.00,984.11,1002.18,150,11.00,11.01,-81,1
1602635988,2020-10-14 02:39,100.00,984.05,1002.13,150,11.02,11.03,-85,1
1602636048,2020-10-14 02:40,100.00,984.02,1002.09,150,11.02,11.03,-80,1
1602636108,2020-10-14 02:41,100.00,983.99,1002.06,150,11.05,11.06,-85,1
1602636168,2020-10-14 02:42,100.00,984.09,1002.16,150,11.09,11.10,-81,1
1602636228,2020-10-14 02:43,100.00,984.07,1002.14,150,11.09,11.10,-80,1
1602636288,2020-10-14 02:44,100.00,984.04,1002.11,150,11.11,11.12,-82,1
1602636348,2020-10-14 02:45,100.00,984.02,1002.09,150,11.13,11.14,-83,1
1602636408,2020-10-14 02:46,100.00,984.06,1002.14,150,11.15,11.16,-84,1
1602636468,2020-10-14 02:47,100.00,983.98,1002.05,150,11.17,11.18,-82,1
1602636529,2020-10-14 02:48,100.00,984.00,1002.07,150,11.17,11.18,-80,1
1602636589,2020-10-14 02:49,100.00,983.97,1002.04,150,11.17,11.18,-83,1
1602636649,2020-10-14 02:50,100.00,983.90,1001.97,150,11.19,11.20,-80,1
1602636709,2020-10-14 02:51,100.00,983.88,1001.95,150,11.21,11.22,-82,1
1602636769,2020-10-14 02:52,100.00,983.89,1001.96,150,11.21,11.22,-84,1
1602636829,2020-10-14 02:53,100.00,983.84,1001.91,150,11.21,11.22,-82,1
1602636889,2020-10-14 02:54,100.00,983.89,1001.97,150,11.22,11.23,-83,1
1602636949,2020-10-14 02:55,100.00,983.78,1001.86,150,11.24,11.25,-80,1
1602637009,2020-10-14 02:56,100.00,983.82,1001.90,150,11.25,11.26,-79,1
1602637069,2020-10-14 02:57,100.00,983.79,1001.86,150,11.24,11.25,-81,1
1602637129,2020-10-14 02:58,100.00,983.77,1001.84,150,11.28,11.29,-83,1
1602637189,2020-10-14 02:59,100.00,983.70,1001.78,150,11.29,11.30,-84,1
1602637249,2020-10-14 03:00,100.00,983.84,1001.91,150,11.31,11.32,-84,1
1602637309,2020-10-14 03:01,100.00,983.83,1001.91,150,11.30,11.31,-86,1
1602637369,2020-10-14 03:02,100.00,983.77,1001.84,150,11.32,11.33,-84,1
1602637429,2020-10-14 03:03,100.00,983.75,1001.83,150,11.32,11.33,-82,1
1602637489,2020-10-14 03:04,100.00,983.85,1001.92,150,11.33,11.34,-81,1
1602637549,2020-10-14 03:05,100.00,983.92,1001.99,150,11.35,11.36,-83,1
1602637609,2020-10-14 03:06,100.00,983.64,1001.72,150,11.36,11.37,-84,1
1602637669,2020-10-14 03:07,100.00,983.70,1001.77,150,11.38,11.39,-81,1
1602637729,2020-10-14 03:08,100.00,983.63,1001.70,150,11.39,11.40,-84,1
1602637789,2020-10-14 03:09,100.00,983.67,1001.75,150,11.39,11.40,-82,1
1602637849,2020-10-14 03:10,100.00,983.60,1001.67,150,11.43,11.44,-82,1
1602637909,2020-10-14 03:11,100.00,983.66,1001.73,150,11.43,11.44,-81,1
1602637969,2020-10-14 03:12,100.00,983.58,1001.65,150,11.42,11.43,-82,1
1602638030,2020-10-14 03:13,100.00,983.57,1001.64,150,11.44,11.45,-84,1
1602638090,2020-10-14 03:14,100.00,983.66,1001.73,150,11.46,11.47,-82,1
1602638150,2020-10-14 03:15,100.00,983.55,1001.62,150,11.47,11.48,-81,1
1602638210,2020-10-14 03:16,100.00,983.55,1001.62,150,11.47,11.48,-83,1
1602638270,2020-10-14 03:17,100.00,983.51,1001.59,150,11.48,11.49,-81,1
1602638330,2020-10-14 03:18,100.00,983.55,1001.62,150,11.49,11.50,-82,1
1602638390,2020-10-14 03:19,100.00,983.52,1001.60,150,11.49,11.50,-80,1
1602638450,2020-10-14 03:20,100.00,983.51,1001.58,150,11.51,11.52,-83,1
1602638510,2020-10-14 03:21,100.00,983.52,1001.59,150,11.50,11.51,-81,1
1602638570,2020-10-14 03:22,100.00,983.52,1001.59,150,11.52,11.53,-81,1
1602638630,2020-10-14 03:23,100.00,983.54,1001.61,150,11.53,11.54,-85,1
1602638690,2020-10-14 03:24,100.00,983.48,1001.56,150,11.55,11.56,-83,1
1602638750,2020-10-14 03:25,100.00,983.50,1001.57,150,11.56,11.57,-81,1
1602638810,2020-10-14 03:26,100.00,983.47,1001.55,150,11.56,11.57,-82,1
1602638870,2020-10-14 03:27,100.00,983.43,1001.50,150,11.56,11.57,-80,1
1602638930,2020-10-14 03:28,100.00,983.33,1001.41,150,11.58,11.59,-81,1
1602638990,2020-10-14 03:29,100.00,983.38,1001.45,150,11.58,11.59,-80,1
1602639050,2020-10-14 03:30,100.00,983.46,1001.53,150,11.63,11.64,-81,1
1602639110,2020-10-14 03:31,100.00,983.48,1001.55,150,11.62,11.63,-80,1
1602639170,2020-10-14 03:32,100.00,983.50,1001.57,150,11.63,11.64,-86,1
1602639230,2020-10-14 03:33,100.00,983.31,1001.38,150,11.64,11.65,-82,1
1602639290,2020-10-14 03:34,100.00,983.36,1001.43,150,11.65,11.66,-81,1
1602639350,2020-10-14 03:35,100.00,983.28,1001.35,150,11.66,11.67,-82,1
1602639411,2020-10-14 03:36,100.00,983.28,1001.35,150,11.68,11.69,-83,1
1602639471,2020-10-14 03:37,100.00,983.23,1001.30,150,11.68,11.69,-80,1
1602639531,2020-10-14 03:38,100.00,983.23,1001.30,150,11.69,11.70,-81,1
1602639591,2020-10-14 03:39,100.00,983.16,1001.23,150,11.69,11.70,-85,1
1602639651,2020-10-14 03:40,100.00,983.21,1001.29,150,11.71,11.72,-85,1
1602639711,2020-10-14 03:41,100.00,983.21,1001.28,150,11.71,11.72,-86,1
1602639771,2020-10-14 03:42,100.00,983.18,1001.25,150,11.72,11.73,-81,1
1602639831,2020-10-14 03:43,100.00,983.13,1001.20,150,11.73,11.74,-82,1
1602639891,2020-10-14 03:44,100.00,983.14,1001.22,150,11.75,11.76,-82,1
1602639951,2020-10-14 03:45,100.00,983.17,1001.24,150,11.76,11.77,-79,1
1602640011,2020-10-14 03:46,100.00,983.07,1001.14,150,11.79,11.80,-82,1
1602640071,2020-10-14 03:47,100.00,983.01,1001.08,150,11.78,11.79,-84,1
1602640131,2020-10-14 03:48,100.00,983.09,1001.16,150,11.80,11.81,-87,1
1602640191,2020-10-14 03:49,100.00,983.09,1001.16,150,11.81,11.82,-79,1
1602640251,2020-10-14 03:50,100.00,982.99,1001.06,150,11.83,11.84,-83,1
1602640311,2020-10-14 03:51,100.00,983.01,1001.08,150,11.82,11.83,-83,1
1602640371,2020-10-14 03:52,100.00,983.03,1001.10,150,11.85,11.86,-82,1
1602640431,2020-10-14 03:53,100.00,982.98,1001.05,150,11.85,11.86,-84,1
1602640491,2020-10-14 03:54,100.00,983.01,1001.08,150,11.85,11.86,-80,1
1602640551,2020-10-14 03:55,100.00,982.93,1001.00,150,11.86,11.87,-82,1
1602640611,2020-10-14 03:56,100.00,982.90,1000.97,150,11.89,11.90,-83,1
1602640671,2020-10-14 03:57,100.00,982.94,1001.01,150,11.89,11.90,-82,1
1602640731,2020-10-14 03:58,100.00,982.88,1000.95,150,11.91,11.92,-84,1
1602640791,2020-10-14 03:59,100.00,982.87,1000.94,150,11.92,11.93,-79,1
1602640852,2020-10-14 04:00,100.00,982.87,1000.94,150,11.93,11.94,-80,1
1602640912,2020-10-14 04:01,100.00,982.81,1000.89,150,11.94,11.95,-82,1
1602640972,2020-10-14 04:02,100.00,982.85,1000.92,150,11.96,11.97,-83,1
1602641032,2020-10-14 04:03,100.00,982.79,1000.87,150,11.96,11.97,-85,1
1602641092,2020-10-14 04:04,100.00,982.82,1000.89,150,11.97,11.98,-80,1
1602641152,2020-10-14 04:05,100.00,982.73,1000.80,150,11.99,12.00,-84,1
1602641212,2020-10-14 04:06,100.00,982.83,1000.90,150,12.03,12.04,-80,1
1602641272,2020-10-14 04:07,100.00,982.80,1000.87,150,12.03,12.04,-82,1
1602641332,2020-10-14 04:08,100.00,982.75,1000.82,150,12.03,12.04,-82,1
1602641392,2020-10-14 04:09,100.00,982.70,1000.77,150,12.05,12.06,-88,1
1602641452,2020-10-14 04:10,100.00,982.67,1000.74,150,12.05,12.06,-85,1
1602641512,2020-10-14 04:11,100.00,982.75,1000.82,150,12.08,12.09,-85,1
1602641572,2020-10-14 04:12,100.00,982.70,1000.77,150,12.08,12.09,-81,1
1602641632,2020-10-14 04:13,100.00,982.63,1000.70,150,12.08,12.09,-83,1
1602641692,2020-10-14 04:14,100.00,982.67,1000.75,150,12.10,12.11,-81,1
1602641752,2020-10-14 04:15,100.00,982.65,1000.72,150,12.11,12.12,-83,1
1602641812,2020-10-14 04:16,100.00,982.65,1000.72,150,12.13,12.14,-85,1
1602641872,2020-10-14 04:17,100.00,982.63,1000.71,150,12.13,12.14,-80,1
1602641932,2020-10-14 04:18,100.00,982.65,1000.73,150,12.16,12.17,-80,1
1602641992,2020-10-14 04:19,100.00,982.65,1000.72,150,12.17,12.18,-82,1
1602642052,2020-10-14 04:20,100.00,982.69,1000.76,150,12.18,12.19,-80,1
1602642112,2020-10-14 04:21,100.00,981.90,999.97,150,12.19,12.20,-80,1
1602642172,2020-10-14 04:22,100.00,982.64,1000.71,150,12.19,12.20,-82,1
1602642232,2020-10-14 04:23,100.00,982.65,1000.72,150,12.20,12.21,-80,1
1602642292,2020-10-14 04:24,100.00,982.75,1000.83,150,12.23,12.24,-82,1
1602642352,2020-10-14 04:25,100.00,982.68,1000.75,150,12.25,12.26,-83,1
1602642412,2020-10-14 04:26,100.00,982.71,1000.78,150,12.27,12.28,-84,1
1602642473,2020-10-14 04:27,100.00,982.64,1000.72,150,12.28,12.29,-80,1
1602642533,2020-10-14 04:28,100.00,982.61,1000.68,150,12.29,12.30,-83,1
1602642593,2020-10-14 04:29,100.00,982.60,1000.67,150,12.30,12.31,-83,1
1602642653,2020-10-14 04:30,100.00,982.58,1000.65,150,12.31,12.32,-79,1
1602642713,2020-10-14 04:31,100.00,982.58,1000.65,150,12.31,12.32,-81,1
1602642773,2020-10-14 04:32,100.00,982.57,1000.64,150,12.33,12.34,-80,1
1602642833,2020-10-14 04:33,100.00,982.61,1000.68,150,12.34,12.35,-81,1
1602642893,2020-10-14 04:34,100.00,982.61,1000.68,150,12.36,12.37,-82,1
1602642953,2020-10-14 04:35,100.00,982.58,1000.66,150,12.37,12.38,-80,1
1602643013,2020-10-14 04:36,100.00,982.59,1000.67,150,12.37,12.38,-81,1
1602643073,2020-10-14 04:37,100.00,982.66,1000.73,150,12.41,12.42,-82,1
1602643133,2020-10-14 04:38,100.00,982.50,1000.57,150,12.44,12.45,-83,1
1602643193,2020-10-14 04:39,100.00,982.57,1000.64,150,12.44,12.45,-80,1
1602643253,2020-10-14 04:40,100.00,982.49,1000.56,150,12.47,12.48,-82,1
1602643313,2020-10-14 04:41,100.00,982.49,1000.56,150,12.46,12.47,-82,1
1602643373,2020-10-14 04:42,100.00,982.56,1000.64,150,12.50,12.51,-85,1
1602643433,2020-10-14 04:43,100.00,982.48,1000.56,150,12.52,12.53,-80,1
1602643493,2020-10-14 04:44,100.00,982.54,1000.62,150,12.55,12.56,-84,1
1602643553,2020-10-14 04:45,100.00,982.44,1000.51,150,12.57,12.58,-85,1
1602643613,2020-10-14 04:46,100.00,982.52,1000.59,150,12.59,12.60,-82,1
1602643673,2020-10-14 04:47,100.00,982.49,1000.56,150,12.61,12.62,-81,1
1602643733,2020-10-14 04:48,100.00,982.50,1000.57,150,12.58,12.59,-80,1
1602643793,2020-10-14 04:49,100.00,982.47,1000.55,150,12.65,12.66,-81,1
1602643854,2020-10-14 04:50,100.00,982.46,1000.53,150,12.67,12.68,-82,1
1602643914,2020-10-14 04:51,100.00,982.46,1000.53,150,12.69,12.70,-83,1
1602643974,2020-10-14 04:52,100.00,982.48,1000.55,150,12.73,12.74,-84,1
1602644034,2020-10-14 04:53,100.00,982.44,1000.51,150,12.74,12.75,-85,1
1602644094,2020-10-14 04:54,100.00,982.44,1000.51,150,12.77,12.78,-81,1
1602644154,2020-10-14 04:55,100.00,982.45,1000.52,150,12.77,12.78,-82,1
1602644214,2020-10-14 04:56,100.00,982.52,1000.60,150,12.77,12.78,-82,1
1602644274,2020-10-14 04:57,100.00,982.43,1000.50,150,12.80,12.81,-82,1
1602644334,2020-10-14 04:58,100.00,982.40,1000.48,150,12.80,12.81,-85,1
1602644394,2020-10-14 04:59,100.00,982.39,1000.46,150,12.82,12.83,-82,1
1602644454,2020-10-14 05:00,100.00,982.42,1000.49,150,12.84,12.85,-81,1
1602644514,2020-10-14 05:01,100.00,982.47,1000.54,150,12.86,12.87,-82,1
1602644574,2020-10-14 05:02,100.00,982.53,1000.60,150,12.87,12.88,-83,1
1602644634,2020-10-14 05:03,100.00,982.48,1000.55,150,12.89,12.90,-80,1
1602644694,2020-10-14 05:04,100.00,982.48,1000.56,150,12.91,12.92,-82,1
1602644754,2020-10-14 05:05,100.00,982.47,1000.54,150,12.92,12.93,-82,1
1602644814,2020-10-14 05:06,100.00,982.45,1000.52,150,12.93,12.94,-83,1
1602644875,2020-10-14 05:07,100.00,982.44,1000.52,150,12.93,12.94,-84,1
1602644935,2020-10-14 05:08,100.00,982.46,1000.53,150,12.95,12.96,-81,1
1602644995,2020-10-14 05:09,100.00,982.44,1000.51,150,12.97,12.98,-81,1
1602645055,2020-10-14 05:10,100.00,982.45,1000.52,150,12.97,12.98,-82,1
1602645115,2020-10-14 05:11,100.00,982.40,1000.47,150,12.97,12.98,-80,1
1602645175,2020-10-14 05:12,100.00,982.45,1000.53,150,13.00,13.01,-81,1
1602645235,2020-10-14 05:13,100.00,982.44,1000.51,150,13.02,13.03,-80,1
1602645295,2020-10-14 05:14,100.00,982.45,1000.52,150,13.02,13.03,-79,1
1602645355,2020-10-14 05:15,100.00,982.39,1000.46,150,13.05,13.06,-81,1
1602645415,2020-10-14 05:16,100.00,982.39,1000.46,150,13.07,13.08,-83,1
1602645475,2020-10-14 05:17,100.00,982.40,1000.47,150,13.08,13.09,-80,1
1602645535,2020-10-14 05:18,100.00,982.46,1000.53,150,13.10,13.11,-81,1
1602645595,2020-10-14 05:19,100.00,982.48,1000.55,150,13.12,13.13,-82,1
1602645655,2020-10-14 05:20,100.00,982.55,1000.62,150,13.13,13.14,-80,1
1602645715,2020-10-14 05:21,100.00,982.80,1000.87,150,13.13,13.14,-79,1
1602645775,2020-10-14 05:22,100.00,983.07,1001.14,150,13.14,13.15,-81,1
1602645835,2020-10-14 05:23,100.00,983.20,1001.27,150,13.16,13.17,-78,1
1602645895,2020-10-14 05:24,100.00,983.24,1001.31,150,13.15,13.16,-81,1
1602645955,2020-10-14 05:25,100.00,983.11,1001.18,150,13.16,13.17,-79,1
1602646015,2020-10-14 05:26,100.00,983.09,1001.16,150,13.18,13.19,-81,1
1602646075,2020-10-14 05:27,100.00,983.15,1001.22,150,13.20,13.21,-82,1
1602646135,2020-10-14 05:28,100.00,983.18,1001.25,150,13.20,13.21,-76,1
1602646195,2020-10-14 05:29,100.00,983.20,1001.28,150,13.20,13.21,-80,1
1602646256,2020-10-14 05:30,100.00,983.31,1001.38,150,13.17,13.18,-82,1
1602646316,2020-10-14 05:31,100.00,983.33,1001.40,150,13.05,13.06,-78,1
1602646376,2020-10-14 05:32,100.00,983.36,1001.43,150,12.91,12.92,-79,1
1602646436,2020-10-14 05:33,100.00,983.35,1001.42,150,12.80,12.81,-81,1
1602646496,2020-10-14 05:34,100.00,983.43,1001.50,150,12.71,12.72,-78,1
1602646556,2020-10-14 05:35,100.00,983.46,1001.53,150,12.65,12.66,-79,1
1602646616,2020-10-14 05:36,100.00,983.48,1001.55,150,12.47,12.48,-77,1
1602646676,2020-10-14 05:37,100.00,983.51,1001.58,150,12.44,12.45,-78,1
1602646736,2020-10-14 05:38,100.00,983.46,1001.54,150,12.31,12.32,-79,1
1602646796,2020-10-14 05:39,100.00,983.50,1001.58,150,12.20,12.21,-76,1
1602646856,2020-10-14 05:40,100.00,983.53,1001.60,150,12.14,12.15,-79,1
1602646916,2020-10-14 05:41,100.00,983.50,1001.57,150,11.95,11.96,-77,1
1602646976,2020-10-14 05:42,100.00,983.48,1001.55,150,11.82,11.83,-77,1
1602647036,2020-10-14 05:43,100.00,983.44,1001.51,150,11.81,11.82,-75,1
1602647096,2020-10-14 05:44,100.00,983.51,1001.58,150,11.63,11.64,-79,1
1602647156,2020-10-14 05:45,100.00,983.52,1001.59,150,11.60,11.61,-79,1
1602647216,2020-10-14 05:46,100.00,983.55,1001.62,150,11.52,11.53,-78,1
1602647276,2020-10-14 05:47,100.00,983.61,1001.68,150,11.45,11.46,-78,1
1602647336,2020-10-14 05:48,100.00,983.63,1001.71,150,11.33,11.34,-79,1
1602647396,2020-10-14 05:49,100.00,983.72,1001.80,150,11.28,11.29,-77,1
1602647456,2020-10-14 05:50,100.00,983.82,1001.89,150,11.29,11.30,-78,1
1602647516,2020-10-14 05:51,100.00,983.90,1001.97,150,11.17,11.18,-78,1
1602647576,2020-10-14 05:52,100.00,983.97,1002.04,150,11.04,11.05,-77,1
1602647637,2020-10-14 05:53,100.00,983.96,1002.03,150,10.96,10.97,-81,1
1602647697,2020-10-14 05:54,100.00,983.99,1002.06,150,10.83,10.84,-80,1
1602647757,2020-10-14 05:55,100.00,983.94,1002.01,150,10.68,10.69,-78,1
1602647817,2020-10-14 05:56,100.00,983.94,1002.01,150,10.54,10.55,-83,1
1602647877,2020-10-14 05:57,100.00,983.98,1002.05,150,10.47,10.48,-80,1
1602647937,2020-10-14 05:58,100.00,984.01,1002.08,150,10.41,10.42,-81,1
1602647997,2020-10-14 05:59,100.00,983.98,1002.05,150,10.36,10.37,-82,1
1602648057,2020-10-14 06:00,100.00,984.00,1002.08,150,10.27,10.28,-82,1
1602648117,2020-10-14 06:01,100.00,983.99,1002.06,150,10.24,10.25,-79,1
1602648177,2020-10-14 06:02,100.00,984.00,1002.07,150,10.15,10.16,-80,1
1602648237,2020-10-14 06:03,100.00,984.08,1002.16,150,10.02,10.03,-80,1
1602648297,2020-10-14 06:04,100.00,984.10,1002.18,150,9.96,9.97,-79,1
1602648357,2020-10-14 06:05,100.00,984.07,1002.14,150,9.89,9.90,-80,1
1602648417,2020-10-14 06:06,100.00,984.09,1002.17,150,9.90,9.91,-82,1
1602648477,2020-10-14 06:07,100.00,984.13,1002.20,150,9.80,9.81,-80,1
1602648537,2020-10-14 06:08,100.00,984.09,1002.16,150,9.75,9.76,-79,1
1602648597,2020-10-14 06:09,100.00,984.12,1002.19,150,9.70,9.71,-80,1
1602648657,2020-10-14 06:10,100.00,984.07,1002.14,150,9.69,9.70,-79,1
1602648717,2020-10-14 06:11,100.00,984.08,1002.15,150,9.65,9.66,-84,1
1602648777,2020-10-14 06:12,100.00,984.11,1002.18,150,9.56,9.57,-80,1
1602648837,2020-10-14 06:13,100.00,984.09,1002.16,150,9.55,9.56,-82,1
1602648897,2020-10-14 06:14,100.00,984.12,1002.19,150,9.53,9.54,-84,1
1602648958,2020-10-14 06:15,100.00,984.21,1002.29,150,9.47,9.48,-85,1
1602649018,2020-10-14 06:16,100.00,984.29,1002.36,150,9.46,9.47,-80,1
1602649078,2020-10-14 06:17,100.00,984.27,1002.34,150,9.44,9.45,-80,1
1602649138,2020-10-14 06:18,100.00,984.32,1002.39,150,9.44,9.45,-83,1
1602649198,2020-10-14 06:19,100.00,984.32,1002.39,150,9.43,9.44,-80,1
1602649258,2020-10-14 06:20,100.00,984.35,1002.42,150,9.42,9.43,-82,1
1602649318,2020-10-14 06:21,100.00,984.39,1002.46,150,9.40,9.41,-84,1
1602649378,2020-10-14 06:22,100.00,984.40,1002.48,150,9.39,9.40,-80,1
1602649438,2020-10-14 06:23,100.00,984.37,1002.45,150,9.34,9.35,-82,1
1602649498,2020-10-14 06:24,100.00,984.46,1002.53,150,9.31,9.32,-79,1
1602649558,2020-10-14 06:25,100.00,984.49,1002.56,150,9.29,9.30,-81,1
1602649618,2020-10-14 06:26,100.00,984.53,1002.61,150,9.26,9.27,-84,1
1602649678,2020-10-14 06:27,100.00,984.55,1002.62,150,9.23,9.24,-80,1
1602649738,2020-10-14 06:28,100.00,984.58,1002.65,150,9.20,9.21,-81,1
1602649798,2020-10-14 06:29,100.00,984.61,1002.68,150,9.12,9.13,-82,1
1602649858,2020-10-14 06:30,100.00,984.59,1002.67,150,9.14,9.15,-79,1
1602649918,2020-10-14 06:31,100.00,984.60,1002.67,150,9.10,9.11,-83,1
1602649978,2020-10-14 06:32,100.00,984.59,1002.66,150,9.08,9.09,-80,1
1602650038,2020-10-14 06:33,100.00,984.58,1002.66,150,9.06,9.07,-82,1
1602650098,2020-10-14 06:34,100.00,984.59,1002.67,150,9.05,9.06,-80,1
1602650158,2020-10-14 06:35,100.00,984.58,1002.65,150,9.02,9.03,-79,1
1602650218,2020-10-14 06:36,100.00,984.60,1002.67,150,9.02,9.03,-80,1
1602650278,2020-10-14 06:37,100.00,984.62,1002.69,150,9.03,9.04,-82,1
1602650338,2020-10-14 06:38,100.00,984.59,1002.66,150,9.01,9.02,-81,1
1602650398,2020-10-14 06:39,100.00,984.62,1002.69,150,8.99,9.00,-81,1
1602650459,2020-10-14 06:40,100.00,984.66,1002.73,150,8.95,8.96,-83,1
1602650519,2020-10-14 06:41,100.00,984.74,1002.81,150,8.96,8.97,-81,1
1602650579,2020-10-14 06:42,100.00,984.78,1002.85,150,8.94,8.95,-80,1
1602650765,2020-10-14 06:46,100.00,984.84,1002.92,150,8.85,8.86,-82,1
1602650825,2020-10-14 06:47,100.00,984.85,1002.92,150,8.88,8.89,-82,1
1602650885,2020-10-14 06:48,100.00,984.88,1002.96,150,8.84,8.85,-81,1
1602650945,2020-10-14 06:49,100.00,984.92,1002.99,150,8.85,8.86,-83,1
1602651005,2020-10-14 06:50,100.00,984.95,1003.02,150,8.86,8.87,-83,1
1602651065,2020-10-14 06:51,100.00,984.96,1003.03,150,8.87,8.88,-84,1
1602651125,2020-10-14 06:52,100.00,985.01,1003.08,150,8.84,8.85,-80,1
1602651185,2020-10-14 06:53,100.00,985.05,1003.12,150,8.86,8.87,-81,1
1602651245,2020-10-14 06:54,100.00,985.05,1003.13,150,8.83,8.84,-80,1
1602651305,2020-10-14 06:55,100.00,985.12,1003.19,150,8.84,8.85,-84,1
1602651365,2020-10-14 06:56,100.00,985.09,1003.16,150,8.79,8.80,-81,1
1602651425,2020-10-14 06:57,100.00,985.14,1003.21,150,8.82,8.83,-84,1
1602651485,2020-10-14 06:58,100.00,985.21,1003.28,150,8.85,8.86,-81,1
1602651545,2020-10-14 06:59,100.00,985.22,1003.30,150,8.82,8.83,-80,1
1602651605,2020-10-14 07:00,100.00,985.14,1003.21,150,8.83,8.84,-81,1
1602651665,2020-10-14 07:01,100.00,985.14,1003.21,150,8.81,8.82,-82,1
1602651726,2020-10-14 07:02,100.00,985.11,1003.18,150,8.79,8.80,-83,1
1602651786,2020-10-14 07:03,100.00,985.16,1003.23,150,8.80,8.81,-80,1
1602651846,2020-10-14 07:04,100.00,985.20,1003.27,150,8.74,8.75,-83,1
1602651906,2020-10-14 07:05,100.00,985.23,1003.30,150,8.75,8.76,-81,1
1602651966,2020-10-14 07:06,100.00,985.27,1003.35,150,8.74,8.75,-81,1
1602652026,2020-10-14 07:07,100.00,985.26,1003.33,150,8.77,8.78,-83,1
1602652086,2020-10-14 07:08,100.00,985.28,1003.35,150,8.75,8.76,-81,1
1602652146,2020-10-14 07:09,100.00,985.31,1003.38,150,8.76,8.77,-83,1
1602652206,2020-10-14 07:10,100.00,985.33,1003.40,150,8.78,8.79,-82,1
1602652266,2020-10-14 07:11,100.00,985.32,1003.40,150,8.80,8.81,-83,1
1602652326,2020-10-14 07:12,100.00,985.32,1003.39,150,8.82,8.83,-85,1
1602652386,2020-10-14 07:13,100.00,985.35,1003.42,150,8.83,8.84,-81,1
1602652446,2020-10-14 07:14,100.00,985.36,1003.43,150,8.80,8.81,-81,1
1602652506,2020-10-14 07:15,100.00,985.40,1003.47,150,8.79,8.80,-85,1
1602652566,2020-10-14 07:16,100.00,985.42,1003.49,150,8.77,8.78,-82,1
1602652626,2020-10-14 07:17,100.00,985.42,1003.50,150,8.78,8.79,-83,1
1602652686,2020-10-14 07:18,100.00,985.40,1003.47,150,8.76,8.77,-83,1
1602652746,2020-10-14 07:19,100.00,985.43,1003.50,150,8.75,8.76,-84,1
1602652806,2020-10-14 07:20,100.00,985.48,1003.55,150,8.73,8.74,-83,1
1602652866,2020-10-14 07:21,100.00,985.49,1003.57,150,8.75,8.76,-83,1
1602652926,2020-10-14 07:22,100.00,985.49,1003.57,150,8.70,8.71,-82,1
1602652986,2020-10-14 07:23,100.00,985.49,1003.56,150,8.72,8.73,-82,1
1602653046,2020-10-14 07:24,100.00,985.50,1003.57,150,8.71,8.72,-83,1
1602653106,2020-10-14 07:25,100.00,985.51,1003.59,150,8.74,8.75,-81,1
1602653166,2020-10-14 07:26,100.00,985.56,1003.63,150,8.74,8.75,-83,1
1602653226,2020-10-14 07:27,100.00,985.58,1003.65,150,8.71,8.72,-82,1
1602653287,2020-10-14 07:28,100.00,985.58,1003.65,150,8.70,8.71,-83,1
1602653347,2020-10-14 07:29,100.00,985.58,1003.65,150,8.70,8.71,-80,1
1602653407,2020-10-14 07:30,100.00,985.58,1003.65,150,8.73,8.74,-84,1
1602653467,2020-10-14 07:31,100.00,985.61,1003.68,150,8.71,8.72,-86,1
1602653527,2020-10-14 07:32,100.00,985.59,1003.67,150,8.74,8.75,-84,1
1602653587,2020-10-14 07:33,100.00,985.63,1003.70,150,8.71,8.72,-81,1
1602653647,2020-10-14 07:34,100.00,985.59,1003.67,150,8.72,8.73,-81,1
1602653707,2020-10-14 07:35,100.00,985.58,1003.65,150,8.71,8.72,-84,1
1602653767,2020-10-14 07:36,100.00,985.55,1003.63,150,8.73,8.74,-86,1
1602653827,2020-10-14 07:37,100.00,985.57,1003.64,150,8.70,8.71,-82,1
1602653887,2020-10-14 07:38,100.00,985.58,1003.65,150,8.71,8.72,-84,1
1602653947,2020-10-14 07:39,100.00,985.59,1003.66,150,8.72,8.73,-85,1
1602654007,2020-10-14 07:40,100.00,985.62,1003.69,150,8.70,8.71,-84,1
1602654067,2020-10-14 07:41,100.00,985.64,1003.71,150,8.73,8.74,-82,1
1602654127,2020-10-14 07:42,100.00,985.67,1003.74,150,8.74,8.75,-85,1
1602654187,2020-10-14 07:43,100.00,985.71,1003.78,150,8.75,8.76,-84,1
1602654247,2020-10-14 07:44,100.00,985.73,1003.80,150,8.75,8.76,-85,1
1602654307,2020-10-14 07:45,100.00,985.71,1003.78,150,8.75,8.76,-85,1
1602654367,2020-10-14 07:46,100.00,985.76,1003.83,150,8.78,8.79,-86,1
1602654427,2020-10-14 07:47,100.00,985.78,1003.85,150,8.79,8.80,-84,1
1602654553,2020-10-14 07:49,100.00,985.75,1003.82,150,8.79,8.80,-84,1
1602654614,2020-10-14 07:50,100.00,985.87,1003.94,150,8.78,8.79,-83,1
1602654674,2020-10-14 07:51,100.00,985.88,1003.96,150,8.80,8.81,-85,1
1602654734,2020-10-14 07:52,100.00,985.90,1003.97,150,8.80,8.81,-83,1
1602654794,2020-10-14 07:53,100.00,985.95,1004.03,150,8.80,8.81,-81,1
1602654854,2020-10-14 07:54,100.00,986.01,1004.08,150,8.83,8.84,-85,1
1602654914,2020-10-14 07:55,100.00,986.01,1004.08,150,8.81,8.82,-83,1
1602654974,2020-10-14 07:56,100.00,986.06,1004.13,150,8.81,8.82,-83,1
1602655034,2020-10-14 07:57,100.00,986.06,1004.13,150,8.82,8.83,-83,1
1602655094,2020-10-14 07:58,100.00,986.04,1004.11,150,8.83,8.84,-83,1
1602655154,2020-10-14 07:59,100.00,986.05,1004.12,150,8.82,8.83,-84,1
1602655214,2020-10-14 08:00,100.00,986.02,1004.09,150,8.82,8.83,-84,1
1602655274,2020-10-14 08:01,100.00,986.01,1004.08,150,8.84,8.85,-85,1
1602655334,2020-10-14 08:02,100.00,986.05,1004.12,150,8.86,8.87,-84,1
1602655394,2020-10-14 08:03,100.00,986.07,1004.14,150,8.88,8.89,-84,1
1602655454,2020-10-14 08:04,100.00,986.10,1004.17,150,8.89,8.90,-82,1
1602655514,2020-10-14 08:05,100.00,986.12,1004.20,150,8.91,8.92,-83,1
1602655574,2020-10-14 08:06,100.00,986.13,1004.20,150,8.92,8.93,-83,1
1602655634,2020-10-14 08:07,100.00,986.16,1004.24,150,8.92,8.93,-83,1
1602655694,2020-10-14 08:08,100.00,986.18,1004.25,150,8.93,8.94,-83,1
1602655754,2020-10-14 08:09,100.00,986.19,1004.27,150,8.95,8.96,-84,1
1602655815,2020-10-14 08:10,100.00,986.17,1004.25,150,8.97,8.98,-84,1
1602655875,2020-10-14 08:11,100.00,986.19,1004.26,150,8.96,8.97,-83,1
1602655935,2020-10-14 08:12,100.00,986.21,1004.28,150,8.97,8.98,-82,1
1602655995,2020-10-14 08:13,100.00,986.17,1004.24,150,8.96,8.97,-84,1
1602656055,2020-10-14 08:14,100.00,986.15,1004.22,150,8.98,8.99,-83,1
1602656115,2020-10-14 08:15,100.00,986.19,1004.26,150,9.01,9.02,-84,1
1602656175,2020-10-14 08:16,100.00,986.14,1004.21,150,8.98,8.99,-83,1
1602656235,2020-10-14 08:17,100.00,986.21,1004.28,150,8.98,8.99,-81,1
1602656295,2020-10-14 08:18,100.00,986.25,1004.33,150,9.01,9.02,-83,1
1602656355,2020-10-14 08:19,100.00,986.29,1004.37,150,9.01,9.02,-83,1
1602656415,2020-10-14 08:20,100.00,986.31,1004.38,150,8.98,8.99,-84,1
1602656475,2020-10-14 08:21,100.00,986.34,1004.41,150,9.00,9.01,-84,1
1602656535,2020-10-14 08:22,100.00,986.36,1004.43,150,8.99,9.00,-81,1
1602656595,2020-10-14 08:23,100.00,986.38,1004.46,150,9.01,9.02,-84,1
1602656655,2020-10-14 08:24,100.00,986.40,1004.48,150,9.02,9.03,-84,1
1602656715,2020-10-14 08:25,100.00,986.43,1004.50,150,9.02,9.03,-83,1
1602656775,2020-10-14 08:26,100.00,986.41,1004.48,150,9.02,9.03,-84,1
1602656835,2020-10-14 08:27,100.00,986.44,1004.51,150,9.02,9.03,-82,1
1602656895,2020-10-14 08:28,100.00,986.42,1004.49,150,9.01,9.02,-82,1
1602656955,2020-10-14 08:29,100.00,986.44,1004.51,150,9.01,9.02,-84,1
1602657015,2020-10-14 08:30,100.00,986.43,1004.50,150,9.03,9.04,-83,1
1602657076,2020-10-14 08:31,100.00,986.47,1004.54,150,9.05,9.06,-83,1
1602657136,2020-10-14 08:32,100.00,986.43,1004.51,150,9.03,9.04,-83,1
1602657196,2020-10-14 08:33,100.00,986.47,1004.55,150,9.05,9.06,-82,1
1602657256,2020-10-14 08:34,100.00,986.47,1004.54,150,9.08,9.09,-85,1
1602657316,2020-10-14 08:35,100.00,986.50,1004.57,150,9.11,9.12,-83,1
1602657376,2020-10-14 08:36,100.00,986.53,1004.61,150,9.13,9.14,-83,1
1602657436,2020-10-14 08:37,100.00,986.53,1004.60,150,9.09,9.10,-84,1
1602657496,2020-10-14 08:38,100.00,986.53,1004.60,150,9.14,9.15,-84,1
1602657556,2020-10-14 08:39,100.00,986.57,1004.64,150,9.17,9.18,-84,1
1602657616,2020-10-14 08:40,100.00,986.56,1004.63,150,9.20,9.21,-83,1
1602657676,2020-10-14 08:41,100.00,986.53,1004.61,150,9.19,9.20,-83,1
1602657736,2020-10-14 08:42,100.00,986.56,1004.63,150,9.22,9.23,-83,1
1602657796,2020-10-14 08:43,100.00,986.55,1004.62,150,9.25,9.26,-83,1
1602657856,2020-10-14 08:44,100.00,986.51,1004.58,150,9.29,9.30,-84,1
1602657916,2020-10-14 08:45,100.00,986.53,1004.60,150,9.32,9.33,-83,1
1602657976,2020-10-14 08:46,100.00,986.51,1004.59,150,9.34,9.35,-84,1
1602658036,2020-10-14 08:47,100.00,986.54,1004.61,150,9.38,9.39,-83,1
1602658096,2020-10-14 08:48,100.00,986.51,1004.58,150,9.43,9.44,-84,1
1602658156,2020-10-14 08:49,100.00,986.51,1004.58,150,9.45,9.46,-83,1
1602658216,2020-10-14 08:50,100.00,986.56,1004.63,150,9.49,9.50,-83,1
1602658277,2020-10-14 08:51,100.00,986.58,1004.65,150,9.53,9.54,-84,1
1602658337,2020-10-14 08:52,100.00,986.59,1004.66,150,9.50,9.51,-84,1
1602658397,2020-10-14 08:53,100.00,986.59,1004.67,150,9.54,9.55,-84,1
1602658457,2020-10-14 08:54,100.00,986.57,1004.65,150,9.57,9.58,-83,1
1602658517,2020-10-14 08:55,100.00,986.60,1004.67,150,9.57,9.58,-85,1
1602658577,2020-10-14 08:56,100.00,986.60,1004.67,150,9.62,9.63,-84,1
1602658637,2020-10-14 08:57,100.00,986.64,1004.71,150,9.64,9.65,-86,1
1602658697,2020-10-14 08:58,100.00,986.65,1004.73,150,9.63,9.64,-85,1
1602658757,2020-10-14 08:59,100.00,986.66,1004.74,150,9.65,9.66,-83,1
1602658817,2020-10-14 09:00,100.00,986.71,1004.78,150,9.64,9.65,-82,1
1602658877,2020-10-14 09:01,100.00,986.77,1004.85,150,9.67,9.68,-85,1
1602658937,2020-10-14 09:02,100.00,986.74,1004.82,150,9.64,9.65,-83,1
1602658997,2020-10-14 09:03,100.00,986.76,1004.83,150,9.63,9.64,-83,1
1602659057,2020-10-14 09:04,100.00,986.75,1004.83,150,9.66,9.67,-83,1
1602659117,2020-10-14 09:05,100.00,986.75,1004.82,150,9.67,9.68,-84,1
1602659177,2020-10-14 09:06,100.00,986.70,1004.77,150,9.70,9.71,-86,1
1602659237,2020-10-14 09:07,100.00,986.66,1004.74,150,9.73,9.74,-83,1
1602659297,2020-10-14 09:08,100.00,986.63,1004.71,150,9.72,9.73,-83,1
1602659357,2020-10-14 09:09,100.00,986.57,1004.65,150,9.69,9.70,-85,1
1602659417,2020-10-14 09:10,100.00,986.55,1004.62,150,9.72,9.73,-84,1
1602659478,2020-10-14 09:11,100.00,986.60,1004.68,150,9.69,9.70,-83,1
1602659538,2020-10-14 09:12,100.00,986.39,1004.46,150,9.74,9.75,-83,1
1602659601,2020-10-14 09:13,100.00,986.64,1004.71,150,9.75,9.76,-86,1
1602659661,2020-10-14 09:14,100.00,986.61,1004.68,150,9.79,9.80,-85,1
1602659721,2020-10-14 09:15,100.00,986.61,1004.68,150,9.79,9.80,-86,1
1602659781,2020-10-14 09:16,100.00,986.64,1004.71,150,9.81,9.82,-84,1
1602659841,2020-10-14 09:17,100.00,986.65,1004.72,150,9.80,9.81,-86,1
1602659901,2020-10-14 09:18,100.00,986.66,1004.73,150,9.82,9.83,-86,1
1602659961,2020-10-14 09:19,100.00,986.67,1004.74,150,9.86,9.87,-86,1
1602660021,2020-10-14 09:20,100.00,986.68,1004.75,150,9.86,9.87,-85,1
1602660081,2020-10-14 09:21,100.00,986.73,1004.80,150,9.91,9.92,-85,1
1602660141,2020-10-14 09:22,100.00,986.76,1004.83,150,9.93,9.94,-83,1
1602660201,2020-10-14 09:23,100.00,986.79,1004.86,150,9.95,9.96,-85,1
1602660261,2020-10-14 09:24,100.00,986.78,1004.85,150,10.00,10.01,-85,1
1602660321,2020-10-14 09:25,100.00,986.82,1004.89,150,10.01,10.02,-84,1
1602660381,2020-10-14 09:26,100.00,986.77,1004.84,150,10.04,10.05,-86,1
1602660441,2020-10-14 09:27,100.00,986.81,1004.89,150,10.06,10.07,-86,1
1602660501,2020-10-14 09:28,100.00,986.87,1004.94,150,10.06,10.07,-83,1
1602660561,2020-10-14 09:29,100.00,986.89,1004.96,150,10.10,10.11,-87,1
1602660621,2020-10-14 09:30,100.00,986.94,1005.02,150,10.13,10.14,-88,1
1602660681,2020-10-14 09:31,100.00,986.92,1004.99,150,10.09,10.10,-87,1
1602660742,2020-10-14 09:32,99.16,986.95,1005.02,150,10.05,9.93,-87,1
1602660865,2020-10-14 09:34,99.39,986.98,1005.05,150,10.08,10.00,-87,1
1602660928,2020-10-14 09:35,100.00,986.93,1005.00,150,10.10,10.11,-88,1
1602660988,2020-10-14 09:36,100.00,986.96,1005.03,150,10.10,10.11,-86,1
1602661048,2020-10-14 09:37,100.00,986.94,1005.01,150,10.11,10.12,-89,1
1602661108,2020-10-14 09:38,99.85,986.97,1005.05,150,10.12,10.11,-88,1
1602661234,2020-10-14 09:40,100.00,987.00,1005.07,150,10.16,10.17,-89,1
1602661294,2020-10-14 09:41,99.37,987.05,1005.12,150,10.13,10.04,-89,1
1602661420,2020-10-14 09:43,100.00,987.05,1005.12,150,10.22,10.23,-87,1
1602661480,2020-10-14 09:44,100.00,987.05,1005.13,150,10.17,10.18,-85,1
1602661543,2020-10-14 09:45,100.00,987.04,1005.11,150,10.25,10.26,-89,1
1602661666,2020-10-14 09:47,99.89,987.05,1005.12,150,10.34,10.33,-88,1
1602661726,2020-10-14 09:48,100.00,987.01,1005.08,150,10.42,10.43,-86,1
1602661786,2020-10-14 09:49,98.41,987.01,1005.08,150,10.43,10.20,-83,1
1602661849,2020-10-14 09:50,97.59,987.01,1005.08,150,10.47,10.11,-89,1
1602661912,2020-10-14 09:51,99.02,987.02,1005.09,150,10.58,10.44,-89,1
1602661972,2020-10-14 09:52,97.90,987.00,1005.07,150,10.65,10.34,-90,1
1602662101,2020-10-14 09:55,95.97,986.96,1005.04,150,10.68,10.07,-90,1
1602662164,2020-10-14 09:56,96.26,986.97,1005.05,150,10.75,10.19,-87,1
1602662422,2020-10-14 10:00,94.05,987.05,1005.13,150,10.84,9.93,-90,1
1602662798,2020-10-14 10:06,90.92,987.07,1005.15,150,11.02,9.60,-87,1
1602663110,2020-10-14 10:11,91.40,987.06,1005.13,150,11.06,9.72,-86,1
1602663233,2020-10-14 10:13,88.46,987.10,1005.17,150,11.03,9.20,-86,1
1602663356,2020-10-14 10:15,89.98,987.09,1005.16,150,11.01,9.44,-89,1
1602663419,2020-10-14 10:16,85.48,987.07,1005.14,150,10.93,8.60,-89,1
1602663669,2020-10-14 10:21,85.27,987.16,1005.23,150,11.08,8.71,-89,1
1602663747,2020-10-14 10:22,84.43,987.16,1005.24,150,11.07,8.55,-88,1
1602663795,2020-10-14 10:23,88.11,987.19,1005.26,150,11.22,9.33,-87,1
1602663855,2020-10-14 10:24,84.85,987.25,1005.33,150,11.26,8.82,-89,1
1602664107,2020-10-14 10:28,80.62,987.35,1005.42,150,11.54,8.33,-88,1
1602664296,2020-10-14 10:31,81.02,987.44,1005.51,150,11.52,8.39,-87,1
1602664422,2020-10-14 10:33,77.93,987.47,1005.54,150,11.38,7.68,-84,1
1602664482,2020-10-14 10:34,81.10,987.44,1005.51,150,11.49,8.37,-87,1
1602664602,2020-10-14 10:36,82.91,987.52,1005.59,150,11.50,8.71,-88,1
1602664665,2020-10-14 10:37,78.44,987.56,1005.63,150,11.38,7.77,-88,1
1602664851,2020-10-14 10:40,82.35,987.50,1005.57,150,11.60,8.70,-86,1
1602664911,2020-10-14 10:41,83.70,987.47,1005.54,150,11.76,9.10,-84,1
1602664974,2020-10-14 10:42,77.28,987.45,1005.53,150,11.77,7.93,-83,1
1602665034,2020-10-14 10:43,79.15,987.44,1005.51,150,11.85,8.36,-84,1
1602665157,2020-10-14 10:45,79.96,987.45,1005.52,150,11.93,8.59,-84,1
1602665217,2020-10-14 10:46,78.04,987.49,1005.56,150,11.92,8.22,-85,1
1602665277,2020-10-14 10:47,78.21,987.51,1005.58,150,11.90,8.24,-84,1
1602665400,2020-10-14 10:50,77.28,987.57,1005.65,150,11.84,8.00,-86,1
1602665463,2020-10-14 10:51,75.83,987.58,1005.65,150,11.74,7.63,-87,1
1602665595,2020-10-14 10:53,78.43,987.57,1005.64,150,11.63,8.01,-85,1
1602665718,2020-10-14 10:55,76.16,987.62,1005.69,150,11.46,7.42,-82,1
1602665778,2020-10-14 10:56,80.47,987.56,1005.63,150,11.44,8.21,-86,1
1602665838,2020-10-14 10:57,76.70,987.57,1005.64,150,11.35,7.42,-83,1
1602665899,2020-10-14 10:58,76.33,987.59,1005.66,150,11.21,7.21,-83,1
1602665959,2020-10-14 10:59,75.82,987.63,1005.70,150,11.14,7.04,-82,1
1602666082,2020-10-14 11:01,78.92,987.62,1005.69,150,11.09,7.58,-82,1
1602666144,2020-10-14 11:02,79.96,987.67,1005.75,150,11.08,7.76,-84,1
1602666204,2020-10-14 11:03,80.64,987.65,1005.72,150,11.05,7.86,-86,1
1602666267,2020-10-14 11:04,78.66,987.65,1005.72,150,11.01,7.46,-86,1
1602666330,2020-10-14 11:05,81.16,987.63,1005.70,150,11.01,7.91,-85,1
1602666390,2020-10-14 11:06,83.03,987.65,1005.72,150,11.01,8.25,-83,1
1602666450,2020-10-14 11:07,82.92,987.63,1005.70,150,11.03,8.25,-83,1
1602666510,2020-10-14 11:08,80.54,987.61,1005.68,150,11.00,7.79,-83,1
1602666570,2020-10-14 11:09,79.57,987.63,1005.70,150,10.96,7.57,-81,1
1602666630,2020-10-14 11:10,80.43,987.61,1005.69,150,10.96,7.73,-81,1
1602666690,2020-10-14 11:11,81.62,987.56,1005.63,150,10.97,7.96,-82,1
1602666750,2020-10-14 11:12,80.37,987.59,1005.67,150,10.98,7.74,-83,1
1602666810,2020-10-14 11:13,81.03,987.57,1005.65,150,11.00,7.88,-82,1
1602666870,2020-10-14 11:14,81.76,987.57,1005.64,150,11.04,8.05,-83,1
1602666930,2020-10-14 11:15,80.96,987.54,1005.61,150,11.07,7.94,-83,1
1602666991,2020-10-14 11:16,81.88,987.56,1005.63,150,11.12,8.15,-81,1
1602667051,2020-10-14 11:17,75.61,987.54,1005.61,150,11.12,6.98,-85,1
1602667111,2020-10-14 11:18,78.84,987.58,1005.65,150,11.21,7.68,-83,1
1602667171,2020-10-14 11:19,78.13,987.56,1005.63,150,11.29,7.63,-82,1
1602667231,2020-10-14 11:20,76.37,987.57,1005.64,150,11.36,7.36,-81,1
1602667291,2020-10-14 11:21,79.21,987.52,1005.59,150,11.41,7.95,-83,1
1602667351,2020-10-14 11:22,75.73,987.51,1005.59,150,11.47,7.35,-82,1
1602667411,2020-10-14 11:23,77.51,987.57,1005.64,150,11.50,7.71,-82,1
1602667471,2020-10-14 11:24,74.41,987.59,1005.66,150,11.48,7.10,-84,1
1602667531,2020-10-14 11:25,76.16,987.58,1005.65,150,11.44,7.40,-83,1
1602667591,2020-10-14 11:26,74.76,987.62,1005.69,150,11.39,7.08,-81,1
1602667651,2020-10-14 11:27,73.27,987.60,1005.67,150,11.32,6.72,-81,1
1602667711,2020-10-14 11:28,74.40,987.62,1005.69,150,11.29,6.91,-81,1
1602667771,2020-10-14 11:29,73.12,987.64,1005.72,150,11.21,6.58,-81,1
1602667831,2020-10-14 11:30,72.02,987.65,1005.72,150,11.16,6.31,-82,1
1602667891,2020-10-14 11:31,71.40,987.66,1005.74,150,11.06,6.09,-81,1
1602667951,2020-10-14 11:32,71.04,987.69,1005.76,150,10.99,5.95,-82,1
1602668011,2020-10-14 11:33,72.51,987.70,1005.77,150,10.96,6.22,-80,1
1602668071,2020-10-14 11:34,74.22,987.71,1005.78,150,10.93,6.53,-83,1
1602668131,2020-10-14 11:35,74.14,987.74,1005.81,150,10.90,6.49,-83,1
1602668191,2020-10-14 11:36,73.64,987.77,1005.84,150,10.86,6.35,-82,1
1602668251,2020-10-14 11:37,74.81,987.79,1005.86,150,10.84,6.56,-82,1
1602668311,2020-10-14 11:38,74.54,987.82,1005.89,150,10.84,6.51,-82,1
1602668372,2020-10-14 11:39,74.84,987.75,1005.82,150,10.84,6.56,-82,1
1602668432,2020-10-14 11:40,73.08,987.77,1005.84,150,10.82,6.20,-81,1
1602668492,2020-10-14 11:41,76.27,987.72,1005.79,150,10.89,6.89,-81,1
1602668552,2020-10-14 11:42,76.25,987.73,1005.81,150,10.93,6.92,-80,1
1602668612,2020-10-14 11:43,74.35,987.73,1005.80,150,10.95,6.58,-81,1
1602668672,2020-10-14 11:44,75.06,987.76,1005.84,150,10.99,6.75,-81,1
1602668732,2020-10-14 11:45,75.47,987.79,1005.86,150,11.05,6.89,-81,1
1602668792,2020-10-14 11:46,74.35,987.83,1005.90,150,11.06,6.68,-84,1
1602668852,2020-10-14 11:47,68.85,987.84,1005.91,150,11.01,5.52,-83,1
1602668912,2020-10-14 11:48,70.40,987.83,1005.90,150,11.07,5.90,-81,1
1602668975,2020-10-14 11:49,70.40,986.74,1004.81,150,11.09,5.92,-84,1
1602669035,2020-10-14 11:50,74.01,987.79,1005.87,150,11.14,6.69,-81,1
1602669095,2020-10-14 11:51,72.05,987.79,1005.86,150,11.14,6.30,-83,1
1602669156,2020-10-14 11:52,71.91,987.82,1005.89,150,11.17,6.30,-84,1
1602669216,2020-10-14 11:53,70.88,987.83,1005.90,150,11.10,6.03,-80,1
1602669276,2020-10-14 11:54,70.17,987.82,1005.89,150,11.13,5.91,-82,1
1602669336,2020-10-14 11:55,73.22,987.84,1005.91,150,11.22,6.61,-80,1
1602669397,2020-10-14 11:56,71.58,987.81,1005.88,150,11.24,6.30,-81,1
1602669457,2020-10-14 11:57,70.12,987.85,1005.92,150,11.28,6.04,-80,1
1602669517,2020-10-14 11:58,70.85,987.84,1005.91,150,11.26,6.17,-83,1
1602669577,2020-10-14 11:59,70.91,987.83,1005.90,150,11.38,6.30,-80,1
1602669637,2020-10-14 12:00,70.85,987.77,1005.84,150,11.44,6.35,-81,1
1602669697,2020-10-14 12:01,72.20,987.78,1005.85,150,11.53,6.71,-81,1
1602669757,2020-10-14 12:02,72.29,987.76,1005.83,150,11.62,6.81,-82,1
1602669817,2020-10-14 12:03,68.96,987.74,1005.82,150,11.65,6.16,-80,1
1602669877,2020-10-14 12:04,71.08,987.80,1005.87,150,11.73,6.67,-81,1
1602669937,2020-10-14 12:05,67.15,987.16,1005.24,150,11.76,5.88,-85,1
1602669997,2020-10-14 12:06,66.73,987.82,1005.89,150,11.82,5.84,-85,1
1602670060,2020-10-14 12:07,64.68,987.81,1005.89,150,11.84,5.41,-85,1
1602670120,2020-10-14 12:08,67.22,987.78,1005.85,150,11.93,6.06,-80,1
1602670180,2020-10-14 12:09,67.54,987.80,1005.87,150,11.98,6.17,-80,1
1602670240,2020-10-14 12:10,63.78,987.81,1005.88,150,12.00,5.36,-82,1
1602670300,2020-10-14 12:11,65.54,987.86,1005.93,150,12.04,5.79,-79,1
1602670360,2020-10-14 12:12,64.14,987.83,1005.90,150,12.06,5.50,-83,1
1602670420,2020-10-14 12:13,63.81,987.56,1005.63,150,12.05,5.42,-81,1
1602670480,2020-10-14 12:14,64.54,987.81,1005.89,150,12.07,5.60,-84,1
1602670540,2020-10-14 12:15,63.35,987.77,1005.84,150,12.10,5.36,-82,1
1602670600,2020-10-14 12:16,65.12,987.75,1005.82,150,12.15,5.80,-82,1
1602670660,2020-10-14 12:17,65.34,987.77,1005.85,150,12.24,5.94,-82,1
1602670720,2020-10-14 12:18,62.72,987.78,1005.85,150,12.27,5.38,-81,1
1602670780,2020-10-14 12:19,63.51,987.84,1005.91,150,12.26,5.55,-81,1
1602670840,2020-10-14 12:20,62.30,987.81,1005.88,150,12.33,5.34,-84,1
1602670900,2020-10-14 12:21,58.91,987.79,1005.87,150,12.31,4.52,-81,1
1602670960,2020-10-14 12:22,61.13,987.83,1005.90,150,12.37,5.10,-81,1
1602671020,2020-10-14 12:23,63.39,987.83,1005.90,150,12.45,5.70,-83,1
1602671081,2020-10-14 12:24,62.89,987.84,1005.91,150,12.45,5.59,-81,1
1602671143,2020-10-14 12:25,62.75,987.90,1005.97,150,12.50,5.60,-84,1
1602671203,2020-10-14 12:26,62.89,987.88,1005.95,150,12.54,5.67,-81,1
1602671263,2020-10-14 12:27,62.39,987.86,1005.93,150,12.55,5.57,-82,1
1602671323,2020-10-14 12:28,63.27,987.83,1005.90,150,12.58,5.80,-83,1
1602671384,2020-10-14 12:29,59.68,987.84,1005.91,150,12.51,4.89,-82,1
1602671444,2020-10-14 12:30,61.67,987.86,1005.94,150,12.53,5.38,-81,1
1602671504,2020-10-14 12:31,60.33,987.91,1005.98,150,12.50,5.04,-83,1
1602671564,2020-10-14 12:32,60.14,987.88,1005.96,150,12.48,4.97,-83,1
1602671624,2020-10-14 12:33,59.43,987.92,1005.99,150,12.46,4.78,-82,1
1602671684,2020-10-14 12:34,60.43,987.92,1005.99,150,12.46,5.02,-82,1
1602671744,2020-10-14 12:35,60.53,987.93,1006.00,150,12.37,4.96,-83,1
1602671804,2020-10-14 12:36,59.74,987.99,1006.06,150,12.33,4.74,-86,1
1602671864,2020-10-14 12:37,62.18,987.97,1006.04,150,12.41,5.39,-85,1
1602671927,2020-10-14 12:38,59.08,987.96,1006.03,150,12.36,4.60,-85,1
1602671987,2020-10-14 12:39,61.86,988.01,1006.08,150,12.35,5.26,-83,1
1602672047,2020-10-14 12:40,62.26,987.99,1006.06,150,12.29,5.29,-82,1
1602672107,2020-10-14 12:41,62.65,988.00,1006.07,150,12.31,5.40,-85,1
1602672230,2020-10-14 12:43,63.44,988.00,1006.08,150,12.36,5.63,-83,1
1602672290,2020-10-14 12:44,62.41,988.05,1006.12,150,12.29,5.32,-85,1
1602672350,2020-10-14 12:45,61.47,988.02,1006.10,150,12.23,5.05,-81,1
1602672413,2020-10-14 12:46,61.97,988.02,1006.10,150,12.26,5.20,-85,1
1602672473,2020-10-14 12:47,62.31,988.04,1006.11,150,12.23,5.24,-85,1
1602672533,2020-10-14 12:48,63.44,988.01,1006.09,150,12.25,5.52,-82,1
1602672593,2020-10-14 12:49,63.73,987.97,1006.04,150,12.25,5.59,-87,1
1602672653,2020-10-14 12:50,63.32,988.01,1006.08,150,12.25,5.50,-85,1
1602672713,2020-10-14 12:51,63.53,988.02,1006.09,150,12.19,5.49,-86,1
1602672773,2020-10-14 12:52,64.83,987.93,1006.01,150,12.31,5.89,-85,1
1602672833,2020-10-14 12:53,64.17,987.97,1006.04,150,12.34,5.77,-88,1
1602672893,2020-10-14 12:54,64.58,987.94,1006.01,150,12.39,5.91,-84,1
1602672953,2020-10-14 12:55,65.27,987.96,1006.03,150,12.46,6.13,-84,1
1602673016,2020-10-14 12:56,64.95,987.93,1006.01,150,12.44,6.04,-85,1
1602673139,2020-10-14 12:58,64.74,988.01,1006.09,150,12.41,5.97,-83,1
1602673262,2020-10-14 13:01,61.18,988.02,1006.09,150,12.20,4.95,-85,1
1602673322,2020-10-14 13:02,63.75,988.02,1006.09,150,12.21,5.56,-85,1
1602673445,2020-10-14 13:04,62.91,988.09,1006.16,150,12.04,5.20,-83,1
1602673505,2020-10-14 13:05,62.95,988.12,1006.19,150,11.96,5.14,-84,1
1602673566,2020-10-14 13:06,64.64,988.13,1006.20,150,11.96,5.52,-85,1
1602673628,2020-10-14 13:07,64.59,987.97,1006.04,150,11.93,5.48,-86,1
1602673689,2020-10-14 13:08,63.23,988.09,1006.16,150,11.90,5.14,-83,1
1602673814,2020-10-14 13:10,63.02,988.10,1006.17,150,11.92,5.12,-87,1
1602673874,2020-10-14 13:11,64.10,988.09,1006.16,150,11.93,5.37,-84,1
1602673934,2020-10-14 13:12,63.17,988.07,1006.14,150,11.93,5.16,-85,1
1602673997,2020-10-14 13:13,63.75,988.12,1006.19,150,11.92,5.28,-86,1
1602674120,2020-10-14 13:15,62.76,988.14,1006.22,150,11.89,5.03,-82,1
1602674180,2020-10-14 13:16,62.04,988.13,1006.21,150,11.82,4.80,-83,1
1602674243,2020-10-14 13:17,61.87,988.16,1006.23,150,11.75,4.69,-85,1
1602674303,2020-10-14 13:18,62.93,988.17,1006.24,150,11.74,4.92,-86,1
1602674363,2020-10-14 13:19,63.53,988.16,1006.24,150,11.71,5.03,-83,1
1602674423,2020-10-14 13:20,63.44,988.18,1006.26,150,11.65,4.95,-87,1
1602674612,2020-10-14 13:23,63.92,988.15,1006.23,150,11.59,5.00,-86,1
1602674672,2020-10-14 13:24,64.07,988.15,1006.22,150,11.58,5.03,-85,1
1602674799,2020-10-14 13:26,65.96,988.18,1006.25,150,11.63,5.50,-88,1
1602674861,2020-10-14 13:27,65.95,988.21,1006.28,150,11.62,5.48,-85,1
1602674984,2020-10-14 13:29,66.25,988.17,1006.24,150,11.66,5.59,-86,1
1602675045,2020-10-14 13:30,66.21,988.17,1006.24,150,11.68,5.60,-85,1
1602675105,2020-10-14 13:31,62.29,987.32,1005.39,150,11.67,4.71,-86,1
1602675165,2020-10-14 13:32,64.42,988.20,1006.27,150,11.72,5.24,-85,1
1602675225,2020-10-14 13:33,64.77,988.17,1006.24,150,11.72,5.32,-86,1
1602675291,2020-10-14 13:34,63.28,988.16,1006.23,150,11.75,5.01,-85,1
1602675351,2020-10-14 13:35,62.95,988.21,1006.28,150,11.79,4.97,-87,1
1602675477,2020-10-14 13:37,62.89,988.23,1006.30,150,11.83,5.00,-86,1
1602675537,2020-10-14 13:38,61.97,988.22,1006.29,150,11.85,4.81,-85,1
1602675597,2020-10-14 13:39,61.89,988.20,1006.27,150,11.90,4.84,-86,1
1602675723,2020-10-14 13:42,61.08,988.20,1006.27,150,11.95,4.69,-87,1
1602675786,2020-10-14 13:43,62.37,988.17,1006.24,150,12.00,5.04,-87,1
1602675848,2020-10-14 13:44,60.53,988.17,1006.25,150,12.04,4.65,-88,1
1602675908,2020-10-14 13:45,61.46,988.24,1006.31,150,12.07,4.90,-85,1
1602675968,2020-10-14 13:46,61.85,988.23,1006.30,150,12.09,5.01,-87,1
1602676029,2020-10-14 13:47,61.55,988.29,1006.36,150,12.15,4.99,-83,1
1602676089,2020-10-14 13:48,61.74,988.34,1006.41,150,12.19,5.08,-87,1
1602676212,2020-10-14 13:50,61.89,988.29,1006.37,150,12.22,5.14,-87,1
1602676272,2020-10-14 13:51,58.98,988.33,1006.40,150,12.17,4.40,-85,1
1602676332,2020-10-14 13:52,60.77,988.38,1006.45,150,12.18,4.84,-88,1
1602676392,2020-10-14 13:53,58.12,988.37,1006.44,150,12.09,4.12,-85,1
1602676452,2020-10-14 13:54,59.55,988.39,1006.46,150,12.08,4.45,-87,1
1602676512,2020-10-14 13:55,59.51,988.40,1006.47,150,12.06,4.43,-84,1
1602676575,2020-10-14 13:56,60.59,988.42,1006.49,150,12.06,4.68,-88,1
1602676635,2020-10-14 13:57,59.18,988.43,1006.50,150,12.01,4.30,-86,1
1602676695,2020-10-14 13:58,59.90,988.39,1006.46,150,12.02,4.48,-83,1
1602676755,2020-10-14 13:59,61.07,988.38,1006.46,150,11.99,4.73,-84,1
1602676815,2020-10-14 14:00,59.79,988.42,1006.50,150,11.96,4.40,-88,1
1602676875,2020-10-14 14:01,59.46,988.42,1006.49,150,11.93,4.29,-85,1
1602676935,2020-10-14 14:02,60.07,988.46,1006.54,150,11.90,4.41,-86,1
1602676995,2020-10-14 14:03,61.45,988.48,1006.56,150,11.90,4.73,-87,1
1602677058,2020-10-14 14:04,61.49,988.46,1006.53,150,11.89,4.73,-88,1
1602677307,2020-10-14 14:08,60.13,988.42,1006.49,150,11.84,4.37,-89,1
1602677376,2020-10-14 14:09,61.39,988.41,1006.49,150,11.82,4.64,-88,1
1602677433,2020-10-14 14:10,58.65,988.44,1006.51,150,11.78,3.96,-88,1
1602677493,2020-10-14 14:11,59.01,988.42,1006.49,150,11.81,4.07,-90,1
1602677553,2020-10-14 14:12,58.94,988.46,1006.53,150,11.81,4.05,-88,1
1602677613,2020-10-14 14:13,60.83,988.43,1006.50,150,11.84,4.53,-87,1
1602677673,2020-10-14 14:14,57.96,988.41,1006.48,150,11.83,3.83,-88,1
1602677733,2020-10-14 14:15,58.84,988.44,1006.51,150,11.87,4.09,-83,1
1602677803,2020-10-14 14:16,58.24,988.45,1006.52,150,11.88,3.95,-88,1
1602677857,2020-10-14 14:17,59.34,988.46,1006.53,150,11.90,4.23,-89,1
1602677919,2020-10-14 14:18,59.00,988.48,1006.56,150,11.95,4.20,-88,1
1602677980,2020-10-14 14:19,59.38,988.48,1006.55,150,11.98,4.32,-87,1
1602678040,2020-10-14 14:20,58.60,988.49,1006.56,150,12.00,4.15,-86,1
1602678100,2020-10-14 14:21,57.39,988.51,1006.58,150,12.03,3.88,-85,1
1602678160,2020-10-14 14:22,56.81,988.53,1006.61,150,12.07,3.77,-86,1
1602678223,2020-10-14 14:23,57.17,988.54,1006.62,150,12.09,3.88,-88,1
1602678283,2020-10-14 14:24,57.07,988.57,1006.64,150,12.11,3.88,-86,1
1602678343,2020-10-14 14:25,57.24,988.54,1006.61,150,12.09,3.90,-87,1
1602678475,2020-10-14 14:27,56.91,988.52,1006.59,150,12.16,3.88,-86,1
1602678532,2020-10-14 14:28,56.15,988.59,1006.66,150,12.13,3.66,-88,1
1602678658,2020-10-14 14:30,57.76,988.62,1006.69,150,12.13,4.07,-88,1
1602678784,2020-10-14 14:33,58.33,988.62,1006.69,150,12.09,4.17,-88,1
1602678847,2020-10-14 14:34,56.79,988.65,1006.72,150,11.98,3.68,-87,1
1602678910,2020-10-14 14:35,58.23,988.63,1006.70,150,12.00,4.06,-84,1
1602678970,2020-10-14 14:36,59.02,988.65,1006.72,150,12.01,4.26,-86,1
1602679030,2020-10-14 14:37,58.69,988.66,1006.73,150,11.96,4.13,-88,1
1602679090,2020-10-14 14:38,58.37,988.66,1006.73,150,11.92,4.02,-87,1
1602679153,2020-10-14 14:39,59.36,988.68,1006.76,150,11.90,4.24,-89,1
1602679213,2020-10-14 14:40,59.52,988.68,1006.75,150,11.88,4.26,-85,1
1602679273,2020-10-14 14:41,58.78,988.61,1006.68,150,11.81,4.01,-87,1
1602679336,2020-10-14 14:42,59.05,988.68,1006.75,150,11.79,4.06,-86,1
1602679462,2020-10-14 14:44,59.35,988.63,1006.70,150,11.64,3.99,-86,1
1602679522,2020-10-14 14:45,58.33,988.71,1006.78,150,11.59,3.70,-87,1
1602679582,2020-10-14 14:46,59.07,988.68,1006.75,150,11.54,3.83,-87,1
1602679642,2020-10-14 14:47,59.43,988.73,1006.80,150,11.50,3.88,-87,1
1602679765,2020-10-14 14:49,58.92,988.73,1006.80,150,11.44,3.70,-87,1
1602679888,2020-10-14 14:51,59.79,988.74,1006.81,150,11.41,3.88,-90,1
1602680011,2020-10-14 14:53,58.90,988.72,1006.79,150,11.33,3.59,-87,1
1602680071,2020-10-14 14:54,60.74,988.74,1006.82,150,11.36,4.06,-89,1
1602680131,2020-10-14 14:55,60.32,988.76,1006.83,150,11.36,3.96,-89,1
1602680191,2020-10-14 14:56,60.68,988.72,1006.80,150,11.39,4.07,-84,1
1602680378,2020-10-14 14:59,59.75,988.76,1006.83,150,11.41,3.87,-88,1
1602680438,2020-10-14 15:00,61.17,988.74,1006.81,150,11.46,4.25,-86,1
1602680498,2020-10-14 15:01,60.90,988.74,1006.81,150,11.46,4.19,-87,1
1602680747,2020-10-14 15:05,61.54,988.76,1006.83,150,11.49,4.37,-85,1
1602680807,2020-10-14 15:06,60.55,988.77,1006.84,150,11.44,4.09,-88,1
1602680930,2020-10-14 15:08,61.41,988.76,1006.84,150,11.44,4.29,-89,1
1602680990,2020-10-14 15:09,61.15,988.78,1006.85,150,11.41,4.20,-87,1
1602681179,2020-10-14 15:12,62.32,988.83,1006.90,150,11.33,4.40,-85,1
1602681245,2020-10-14 15:14,61.73,988.84,1006.91,150,10.92,3.87,-88,1
1602681308,2020-10-14 15:15,62.07,988.75,1006.82,150,11.25,4.26,-88,1
1602681494,2020-10-14 15:18,60.69,988.79,1006.86,150,11.23,3.92,-85,1
1602681680,2020-10-14 15:21,61.29,988.77,1006.84,150,11.20,4.04,-86,1
1602681743,2020-10-14 15:22,61.60,988.79,1006.86,150,11.20,4.11,-90,1
1602681992,2020-10-14 15:26,62.31,988.78,1006.85,150,11.19,4.26,-85,1
1602682055,2020-10-14 15:27,61.90,988.81,1006.88,150,11.20,4.18,-87,1
1602682115,2020-10-14 15:28,62.09,988.82,1006.89,150,11.15,4.17,-90,1
1602682175,2020-10-14 15:29,63.18,988.79,1006.87,150,11.20,4.47,-88,1
1602682298,2020-10-14 15:31,63.16,988.82,1006.89,150,11.20,4.46,-90,1
1602682422,2020-10-14 15:33,62.31,988.86,1006.93,150,11.18,4.25,-89,1
1602682482,2020-10-14 15:34,63.18,988.80,1006.88,150,11.18,4.45,-86,1
1602682605,2020-10-14 15:36,63.86,988.73,1006.80,150,11.17,4.59,-85,1
1602682813,2020-10-14 15:40,64.24,988.89,1006.96,150,11.14,4.65,-89,1
1602682855,2020-10-14 15:40,62.91,988.89,1006.96,150,10.98,4.20,-83,1
1602683104,2020-10-14 15:45,64.08,988.91,1006.98,150,11.06,4.54,-89,1
1602683164,2020-10-14 15:46,65.21,988.94,1007.01,150,11.06,4.79,-87,1
1602683356,2020-10-14 15:49,62.85,988.95,1007.02,150,10.97,4.18,-88,1
1602683416,2020-10-14 15:50,63.28,988.97,1007.04,150,10.97,4.27,-90,1
1602683791,2020-10-14 15:56,65.10,989.01,1007.08,150,10.91,4.62,-88,1
1602683917,2020-10-14 15:58,64.88,989.07,1007.14,150,10.86,4.53,-89,1
1602684224,2020-10-14 16:03,64.41,989.04,1007.11,150,10.77,4.34,-90,1
1602684539,2020-10-14 16:08,66.49,989.10,1007.17,150,10.72,4.74,-89,1
1602684788,2020-10-14 16:13,64.40,989.22,1007.29,150,10.54,4.11,-88,1
1602684848,2020-10-14 16:14,64.59,989.22,1007.29,150,10.54,4.16,-85,1
1602684908,2020-10-14 16:15,63.81,989.23,1007.30,150,10.43,3.88,-84,1
1602684969,2020-10-14 16:16,65.80,989.26,1007.33,150,10.47,4.35,-87,1
1602685094,2020-10-14 16:18,65.82,989.29,1007.36,150,10.43,4.32,-86,1
1602685154,2020-10-14 16:19,66.14,989.31,1007.38,150,10.43,4.39,-89,1
1602685280,2020-10-14 16:21,65.56,989.32,1007.39,150,10.34,4.18,-87,1
1602685466,2020-10-14 16:24,65.54,989.33,1007.40,150,10.22,4.06,-82,1
1602685535,2020-10-14 16:25,66.37,988.48,1006.55,150,9.95,3.98,-87,1
1602685590,2020-10-14 16:26,66.44,989.36,1007.43,150,10.15,4.19,-87,1
1602685713,2020-10-14 16:28,66.97,989.41,1007.48,150,10.05,4.21,-86,1
1602685773,2020-10-14 16:29,67.42,989.44,1007.52,150,10.03,4.28,-87,1
1602685899,2020-10-14 16:31,68.19,989.50,1007.57,150,10.00,4.42,-89,1
1602686023,2020-10-14 16:33,68.73,989.53,1007.61,150,9.96,4.49,-86,1
1602686146,2020-10-14 16:35,69.33,989.59,1007.66,150,9.87,4.53,-84,1
1602686206,2020-10-14 16:36,69.51,989.55,1007.62,150,9.84,4.54,-87,1
1602686266,2020-10-14 16:37,70.53,989.55,1007.62,150,9.75,4.66,-88,1
1602686389,2020-10-14 16:39,70.91,989.66,1007.73,150,9.70,4.69,-88,1
1602686515,2020-10-14 16:41,71.70,989.69,1007.76,150,9.65,4.80,-88,1
1602686575,2020-10-14 16:42,71.74,989.70,1007.78,150,9.66,4.81,-85,1
1602686635,2020-10-14 16:43,72.30,989.69,1007.76,150,9.64,4.91,-88,1
1602686695,2020-10-14 16:44,72.13,989.68,1007.76,150,9.58,4.81,-87,1
1602686818,2020-10-14 16:46,72.53,989.72,1007.79,150,9.58,4.89,-88,1
1602686944,2020-10-14 16:49,72.90,989.71,1007.78,150,9.56,4.95,-89,1
1602687007,2020-10-14 16:50,72.84,989.74,1007.81,150,9.55,4.93,-89,1
1602687070,2020-10-14 16:51,71.67,989.71,1007.79,150,9.48,4.63,-90,1
1602687130,2020-10-14 16:52,71.36,989.70,1007.78,150,9.48,4.57,-85,1
1602687190,2020-10-14 16:53,71.17,989.75,1007.82,150,9.42,4.47,-84,1
1602687250,2020-10-14 16:54,71.33,989.71,1007.78,150,9.47,4.55,-89,1
1602687508,2020-10-14 16:58,72.17,989.72,1007.80,150,9.41,4.66,-87,1
1602687632,2020-10-14 17:00,71.85,989.74,1007.81,150,9.42,4.61,-89,1
1602687755,2020-10-14 17:02,72.10,989.78,1007.85,150,9.40,4.64,-88,1
1602687815,2020-10-14 17:03,72.44,989.77,1007.85,150,9.39,4.69,-84,1
1602687876,2020-10-14 17:04,71.84,989.78,1007.85,150,9.36,4.55,-84,1
1602687936,2020-10-14 17:05,71.30,989.76,1007.84,150,9.33,4.41,-84,1
1602688059,2020-10-14 17:07,71.72,989.83,1007.90,150,9.32,4.48,-86,1
1602688122,2020-10-14 17:08,71.51,989.82,1007.89,150,9.30,4.42,-86,1
1602688374,2020-10-14 17:12,72.65,989.90,1007.97,150,9.28,4.63,-86,1
1602688815,2020-10-14 17:20,73.08,989.96,1008.04,150,9.17,4.61,-88,1
1602688984,2020-10-14 17:23,72.64,989.88,1007.95,150,9.15,4.50,-87,1
1602689315,2020-10-14 17:28,73.70,989.92,1007.99,150,9.07,4.63,-84,1
1602690597,2020-10-14 17:49,74.48,990.07,1008.14,150,8.82,4.54,-87,1
1602690786,2020-10-14 17:53,75.09,990.09,1008.16,150,8.77,4.61,-86,1
1602691669,2020-10-14 18:07,75.70,990.14,1008.22,150,8.74,4.69,-86,1
1602691732,2020-10-14 18:08,75.99,990.17,1008.24,150,8.76,4.77,-88,1
1602691792,2020-10-14 18:09,75.83,990.10,1008.18,150,8.74,4.72,-88,1
1602692041,2020-10-14 18:14,75.75,990.12,1008.19,150,8.72,4.69,-88,1
1602692227,2020-10-14 18:17,76.24,990.09,1008.16,150,8.73,4.79,-87,1
1602692413,2020-10-14 18:20,75.26,990.18,1008.26,150,8.70,4.57,-88,1
1602692477,2020-10-14 18:21,76.16,990.19,1008.26,150,8.71,4.75,-86,1
1602692537,2020-10-14 18:22,76.52,990.21,1008.28,150,8.69,4.80,-86,1
1602693039,2020-10-14 18:30,77.41,990.20,1008.28,150,8.65,4.93,-86,1
1602693982,2020-10-14 18:46,77.80,990.22,1008.29,150,8.59,4.94,-86,1
1602694297,2020-10-14 18:51,78.09,990.20,1008.27,150,8.60,5.01,-87,1
1602694790,2020-10-14 18:59,78.85,989.72,1007.79,150,8.16,4.72,-88,1
1602695042,2020-10-14 19:04,80.07,990.24,1008.31,150,8.51,5.28,-87,1
1602695165,2020-10-14 19:06,79.09,990.23,1008.30,150,8.52,5.11,-87,1
1602695352,2020-10-14 19:09,79.24,990.21,1008.29,150,8.49,5.11,-88,1
1602695472,2020-10-14 19:11,79.70,990.21,1008.28,150,8.49,5.19,-86,1
1602695532,2020-10-14 19:12,79.68,990.21,1008.28,150,8.47,5.17,-86,1
1602695592,2020-10-14 19:13,79.41,990.23,1008.30,150,8.47,5.12,-88,1
1602695781,2020-10-14 19:16,79.88,990.23,1008.31,150,8.44,5.18,-86,1
1602695847,2020-10-14 19:17,80.27,990.21,1008.28,150,8.43,5.23,-86,1
1602697147,2020-10-14 19:39,81.85,990.24,1008.32,150,7.74,4.84,-88,1
1602697207,2020-10-14 19:40,81.97,990.21,1008.29,150,7.72,4.84,-86,1
1602697333,2020-10-14 19:42,82.78,990.17,1008.24,150,7.65,4.92,-86,1
1602697459,2020-10-14 19:44,83.42,990.11,1008.19,150,7.56,4.94,-88,1
1602697771,2020-10-14 19:49,83.41,990.17,1008.24,150,7.37,4.75,-86,1
1602697831,2020-10-14 19:50,83.73,990.19,1008.27,150,7.33,4.76,-85,1
1602698026,2020-10-14 19:53,84.67,990.19,1008.26,150,7.23,4.83,-86,1
1602698090,2020-10-14 19:54,85.32,990.21,1008.28,150,7.09,4.80,-87,1
1602698144,2020-10-14 19:55,84.64,990.20,1008.27,150,7.14,4.73,-86,1
1602698268,2020-10-14 19:57,85.74,990.23,1008.30,150,7.07,4.85,-87,1
1602698391,2020-10-14 19:59,85.26,990.27,1008.35,150,7.01,4.71,-87,1
1602698451,2020-10-14 20:00,86.51,990.26,1008.33,150,6.98,4.89,-85,1
1602698580,2020-10-14 20:03,86.07,990.31,1008.38,150,6.93,4.77,-85,1
1602698766,2020-10-14 20:06,85.79,990.37,1008.44,150,6.84,4.63,-85,1
1602698889,2020-10-14 20:08,85.77,990.36,1008.43,150,6.80,4.59,-85,1
1602698950,2020-10-14 20:09,86.78,990.36,1008.44,150,6.80,4.76,-85,1
1602699073,2020-10-14 20:11,85.93,990.37,1008.44,150,6.75,4.57,-86,1
1602699133,2020-10-14 20:12,86.43,990.36,1008.44,150,6.78,4.68,-85,1
1602699193,2020-10-14 20:13,86.22,990.39,1008.46,150,6.77,4.63,-85,1
1602699253,2020-10-14 20:14,86.58,990.36,1008.43,150,6.75,4.67,-85,1
1602699313,2020-10-14 20:15,87.00,990.37,1008.44,150,6.74,4.73,-85,1
1602699373,2020-10-14 20:16,85.95,990.31,1008.38,150,6.72,4.54,-86,1
1602699433,2020-10-14 20:17,86.49,990.36,1008.44,150,6.70,4.61,-86,1
1602699493,2020-10-14 20:18,86.11,990.39,1008.47,150,6.67,4.52,-85,1
1602699553,2020-10-14 20:19,87.46,990.36,1008.43,150,6.66,4.73,-84,1
1602699616,2020-10-14 20:20,86.67,990.39,1008.46,150,6.65,4.59,-84,1
1602699679,2020-10-14 20:21,86.71,990.36,1008.44,150,6.63,4.58,-84,1
1602699802,2020-10-14 20:23,86.92,990.41,1008.48,150,6.61,4.59,-85,1
1602699862,2020-10-14 20:24,87.23,990.46,1008.53,150,6.54,4.57,-85,1
1602700241,2020-10-14 20:30,87.39,990.49,1008.56,150,6.52,4.58,-85,1
1602700301,2020-10-14 20:31,86.96,990.49,1008.56,150,6.50,4.49,-85,1
1602700361,2020-10-14 20:32,87.85,990.50,1008.57,150,6.49,4.63,-85,1
1602700421,2020-10-14 20:33,87.00,990.47,1008.54,150,6.47,4.47,-85,1
1602700484,2020-10-14 20:34,86.97,990.49,1008.56,150,6.45,4.44,-85,1
1602700544,2020-10-14 20:35,87.57,990.47,1008.54,150,6.43,4.52,-86,1
1602700607,2020-10-14 20:36,88.47,990.52,1008.59,150,6.42,4.66,-85,1
1602700667,2020-10-14 20:37,87.76,990.51,1008.58,150,6.40,4.52,-85,1
1602700727,2020-10-14 20:38,88.01,990.53,1008.60,150,6.39,4.55,-85,1
1602700788,2020-10-14 20:39,87.62,990.42,1008.50,150,6.37,4.47,-85,1
1602700848,2020-10-14 20:40,87.63,990.52,1008.59,150,6.30,4.40,-85,1
1602700977,2020-10-14 20:42,88.86,990.55,1008.62,150,6.30,4.60,-85,1
1602701037,2020-10-14 20:43,88.32,990.51,1008.58,150,6.28,4.50,-84,1
1602701097,2020-10-14 20:44,88.99,990.54,1008.61,150,6.26,4.58,-85,1
1602701157,2020-10-14 20:45,88.77,990.53,1008.60,150,6.24,4.53,-86,1
1602701220,2020-10-14 20:47,88.32,990.51,1008.59,150,6.22,4.44,-85,1
1602701283,2020-10-14 20:48,88.85,990.47,1008.54,150,6.20,4.50,-85,1
1602701343,2020-10-14 20:49,88.11,990.53,1008.60,150,6.18,4.36,-86,1
1602701406,2020-10-14 20:50,88.88,990.53,1008.60,150,6.17,4.48,-86,1
1602701659,2020-10-14 20:54,88.79,990.60,1008.67,150,6.12,4.41,-86,1
1602701719,2020-10-14 20:55,90.23,990.55,1008.62,150,6.11,4.63,-85,1
1602701779,2020-10-14 20:56,89.78,990.64,1008.71,150,6.10,4.55,-85,1
1602701839,2020-10-14 20:57,90.16,990.61,1008.69,150,6.08,4.59,-85,1
1602701902,2020-10-14 20:58,90.54,990.64,1008.71,150,6.07,4.64,-86,1
1602701962,2020-10-14 20:59,90.02,990.61,1008.68,150,6.05,4.54,-85,1
1602702022,2020-10-14 21:00,90.76,990.62,1008.70,150,6.03,4.64,-85,1
1602702082,2020-10-14 21:01,90.63,990.65,1008.72,150,6.01,4.60,-84,1
1602702142,2020-10-14 21:02,91.02,990.64,1008.71,150,5.99,4.64,-84,1
1602702202,2020-10-14 21:03,89.46,990.66,1008.73,150,5.96,4.36,-86,1
1602702283,2020-10-14 21:04,89.74,990.67,1008.74,150,5.94,4.39,-86,1
1602702326,2020-10-14 21:05,91.99,990.68,1008.75,150,5.94,4.74,-85,1
1602702389,2020-10-14 21:06,91.12,990.68,1008.75,150,5.92,4.59,-85,1
1602702512,2020-10-14 21:08,90.72,990.67,1008.74,150,5.88,4.48,-85,1
1602702572,2020-10-14 21:09,91.46,990.68,1008.75,150,5.87,4.59,-85,1
1602702698,2020-10-14 21:11,92.87,990.69,1008.76,150,5.84,4.78,-85,1
1602702759,2020-10-14 21:12,90.99,990.63,1008.70,150,5.81,4.46,-86,1
1602702819,2020-10-14 21:13,91.13,990.64,1008.71,150,5.79,4.46,-85,1
1602702879,2020-10-14 21:14,92.81,990.67,1008.74,150,5.79,4.72,-85,1
1602702942,2020-10-14 21:15,93.29,990.63,1008.70,150,5.78,4.78,-85,1
1602703002,2020-10-14 21:16,91.85,990.64,1008.71,150,5.76,4.54,-86,1
1602703064,2020-10-14 21:17,91.42,990.66,1008.73,150,5.74,4.46,-85,1
1602703124,2020-10-14 21:18,93.11,990.67,1008.74,150,5.73,4.71,-84,1
1602703187,2020-10-14 21:19,94.05,990.67,1008.74,150,5.72,4.84,-86,1
1602703247,2020-10-14 21:20,91.40,990.66,1008.74,150,5.70,4.41,-85,1
1602703307,2020-10-14 21:21,91.22,990.66,1008.73,150,5.67,4.35,-83,1
1602703370,2020-10-14 21:22,94.60,990.68,1008.75,150,5.67,4.88,-82,1
1602703430,2020-10-14 21:23,91.90,990.67,1008.74,150,5.64,4.43,-82,1
1602703493,2020-10-14 21:24,91.82,990.73,1008.80,150,5.62,4.40,-82,1
1602703553,2020-10-14 21:25,93.56,990.71,1008.79,150,5.62,4.67,-81,1
1602703613,2020-10-14 21:26,92.81,990.71,1008.78,150,5.60,4.53,-87,1
1602703673,2020-10-14 21:27,94.64,990.75,1008.82,150,5.60,4.81,-85,1
1602703734,2020-10-14 21:28,93.64,990.73,1008.80,150,5.57,4.63,-86,1
1602703794,2020-10-14 21:29,93.23,990.74,1008.81,150,5.56,4.56,-85,1
1602703917,2020-10-14 21:31,95.35,990.77,1008.84,150,5.54,4.86,-85,1
1602704040,2020-10-14 21:34,95.27,990.77,1008.84,150,5.50,4.81,-85,1
1602704100,2020-10-14 21:35,92.83,990.76,1008.83,150,5.47,4.41,-87,1
1602704161,2020-10-14 21:36,93.83,990.39,1008.46,150,5.47,4.56,-85,1
1602704221,2020-10-14 21:37,96.93,990.78,1008.85,150,5.47,5.03,-85,1
1602704344,2020-10-14 21:39,95.74,990.75,1008.83,150,5.46,4.84,-85,1
1602704406,2020-10-14 21:40,93.97,990.75,1008.82,150,5.46,4.57,-86,1
1602704469,2020-10-14 21:41,94.78,990.74,1008.82,150,5.45,4.68,-85,1
1602704533,2020-10-14 21:42,95.59,990.77,1008.84,150,5.37,4.73,-85,1
1602704593,2020-10-14 21:43,95.57,990.76,1008.83,150,5.46,4.81,-85,1
1602704656,2020-10-14 21:44,95.19,990.76,1008.83,150,5.46,4.76,-85,1
1602704722,2020-10-14 21:45,95.22,990.78,1008.85,150,5.46,4.76,-85,1
1602704782,2020-10-14 21:46,97.21,990.78,1008.85,150,5.47,5.07,-86,1
1602704842,2020-10-14 21:47,96.02,990.76,1008.83,150,5.47,4.89,-86,1
1602704902,2020-10-14 21:48,97.55,990.76,1008.84,150,5.49,5.14,-86,1
1602704962,2020-10-14 21:49,98.13,990.75,1008.82,150,5.51,5.24,-84,1
1602705022,2020-10-14 21:50,96.18,990.76,1008.84,150,5.53,4.97,-85,1
1602705082,2020-10-14 21:51,95.69,990.77,1008.84,150,5.55,4.92,-85,1
1602705142,2020-10-14 21:52,97.74,990.78,1008.85,150,5.59,5.26,-85,1
1602705202,2020-10-14 21:53,98.89,990.76,1008.83,150,5.61,5.45,-85,1
1602705262,2020-10-14 21:54,97.96,990.78,1008.85,150,5.64,5.35,-85,1
1602705322,2020-10-14 21:55,97.31,990.74,1008.82,150,5.66,5.27,-87,1
1602705383,2020-10-14 21:56,96.15,990.77,1008.84,150,5.68,5.12,-84,1
1602705446,2020-10-14 21:57,96.38,990.75,1008.82,150,5.70,5.17,-85,1
1602705569,2020-10-14 21:59,96.90,990.71,1008.78,150,5.75,5.30,-85,1
1602705629,2020-10-14 22:00,95.08,990.74,1008.82,150,5.77,5.05,-86,1
1602705689,2020-10-14 22:01,96.75,990.72,1008.80,150,5.79,5.32,-85,1
1602705749,2020-10-14 22:02,97.47,990.74,1008.81,150,5.83,5.46,-85,1
1602705872,2020-10-14 22:04,96.92,990.76,1008.84,150,5.86,5.41,-85,1
1602705932,2020-10-14 22:05,97.23,990.78,1008.85,150,5.87,5.47,-85,1
1602705992,2020-10-14 22:06,97.19,990.79,1008.86,150,5.89,5.48,-85,1
1602706055,2020-10-14 22:07,96.06,990.78,1008.85,150,5.90,5.32,-84,1
1602706115,2020-10-14 22:08,97.40,990.81,1008.89,150,5.92,5.54,-86,1
1602706175,2020-10-14 22:09,95.97,990.82,1008.89,150,5.93,5.34,-87,1
1602706236,2020-10-14 22:10,95.81,990.79,1008.86,150,5.95,5.34,-84,1
1602706296,2020-10-14 22:11,94.60,990.82,1008.90,150,5.95,5.15,-85,1
1602706356,2020-10-14 22:12,95.77,990.82,1008.89,150,5.97,5.35,-86,1
1602706416,2020-10-14 22:13,95.18,990.81,1008.88,150,5.99,5.28,-85,1
1602706476,2020-10-14 22:14,94.40,990.82,1008.89,150,6.00,5.17,-86,1
1602706536,2020-10-14 22:15,94.87,990.79,1008.87,150,6.02,5.26,-85,1
1602706596,2020-10-14 22:16,95.91,990.82,1008.90,150,6.04,5.44,-87,1
1602706656,2020-10-14 22:17,96.57,990.82,1008.89,150,6.06,5.56,-86,1
1602706719,2020-10-14 22:18,94.59,990.82,1008.89,150,6.08,5.28,-86,1
1602706779,2020-10-14 22:19,95.18,990.81,1008.88,150,6.11,5.40,-85,1
1602706839,2020-10-14 22:20,96.18,990.82,1008.89,150,6.13,5.57,-85,1
1602706902,2020-10-14 22:21,94.51,990.83,1008.90,150,6.15,5.34,-86,1
1602706968,2020-10-14 22:22,95.93,990.82,1008.89,150,6.20,5.60,-87,1
1602707028,2020-10-14 22:23,96.20,990.82,1008.89,150,6.23,5.67,-86,1
1602707088,2020-10-14 22:24,95.44,990.83,1008.90,150,6.26,5.59,-85,1
1602707148,2020-10-14 22:25,95.82,990.81,1008.88,150,6.29,5.68,-85,1
1602707208,2020-10-14 22:26,95.14,990.82,1008.90,150,6.31,5.59,-85,1
1602707271,2020-10-14 22:27,96.34,990.81,1008.88,150,6.35,5.81,-86,1
1602707331,2020-10-14 22:28,95.25,990.81,1008.88,150,6.38,5.68,-86,1
1602707391,2020-10-14 22:29,95.31,990.79,1008.86,150,6.42,5.73,-84,1
1602707451,2020-10-14 22:30,94.79,990.81,1008.88,150,6.44,5.67,-85,1
1602707511,2020-10-14 22:31,95.01,990.82,1008.89,150,6.47,5.73,-84,1
1602707574,2020-10-14 22:32,95.04,990.81,1008.88,150,6.51,5.78,-85,1
1602707634,2020-10-14 22:33,94.62,990.78,1008.86,150,6.53,5.73,-84,1
1602707694,2020-10-14 22:34,94.97,990.76,1008.83,150,6.56,5.82,-85,1
1602707757,2020-10-14 22:35,94.33,990.77,1008.84,150,6.58,5.74,-85,1
1602707817,2020-10-14 22:36,94.32,990.77,1008.85,150,6.60,5.76,-85,1
1602707878,2020-10-14 22:37,95.12,990.79,1008.86,150,6.62,5.90,-85,1
1602707940,2020-10-14 22:39,94.25,990.77,1008.84,150,6.64,5.79,-84,1
1602708000,2020-10-14 22:40,93.73,990.77,1008.85,150,6.66,5.73,-85,1
1602708061,2020-10-14 22:41,94.47,990.80,1008.87,150,6.66,5.84,-85,1
1602708121,2020-10-14 22:42,94.90,990.64,1008.71,150,6.68,5.93,-87,1
1602708181,2020-10-14 22:43,93.94,990.80,1008.87,150,6.67,5.77,-87,1
1602708241,2020-10-14 22:44,93.44,990.81,1008.88,150,6.68,5.70,-85,1
1602708301,2020-10-14 22:45,93.14,990.82,1008.89,150,6.68,5.65,-85,1
1602708361,2020-10-14 22:46,94.01,990.84,1008.91,150,6.68,5.79,-84,1
1602708421,2020-10-14 22:47,94.20,990.82,1008.89,150,6.68,5.82,-86,1
1602708482,2020-10-14 22:48,94.01,990.83,1008.90,150,6.69,5.80,-85,1
1602708542,2020-10-14 22:49,93.18,990.83,1008.90,150,6.69,5.67,-85,1
1602708602,2020-10-14 22:50,93.39,990.86,1008.93,150,6.69,5.70,-85,1
1602708664,2020-10-14 22:51,94.20,990.84,1008.92,150,6.68,5.82,-85,1
1602708728,2020-10-14 22:52,93.34,990.85,1008.92,150,6.69,5.70,-86,1
1602708788,2020-10-14 22:53,93.09,990.85,1008.93,150,6.70,5.67,-84,1
1602708848,2020-10-14 22:54,93.82,990.86,1008.94,150,6.70,5.78,-85,1
1602708908,2020-10-14 22:55,93.00,990.90,1008.97,150,6.71,5.66,-84,1
1602708968,2020-10-14 22:56,93.47,990.89,1008.96,150,6.72,5.75,-85,1
1602709091,2020-10-14 22:58,93.74,990.91,1008.98,150,6.75,5.82,-84,1
1602709151,2020-10-14 22:59,93.77,990.90,1008.97,150,6.75,5.82,-85,1
1602709211,2020-10-14 23:00,94.19,990.91,1008.98,150,6.76,5.90,-85,1
1602709335,2020-10-14 23:02,93.29,990.89,1008.97,150,6.78,5.78,-86,1
1602709398,2020-10-14 23:03,94.11,990.90,1008.97,150,6.80,5.92,-85,1
1602709458,2020-10-14 23:04,93.83,990.89,1008.97,150,6.80,5.88,-85,1
1602709518,2020-10-14 23:05,93.61,990.88,1008.95,150,6.81,5.86,-85,1
1602709578,2020-10-14 23:06,93.89,990.87,1008.94,150,6.80,5.89,-85,1
1602709638,2020-10-14 23:07,93.28,990.89,1008.96,150,6.81,5.81,-85,1
1602709698,2020-10-14 23:08,93.53,990.85,1008.92,150,6.79,5.82,-84,1
1602709758,2020-10-14 23:09,93.20,990.91,1008.98,150,6.78,5.76,-85,1
1602709818,2020-10-14 23:10,93.61,990.90,1008.97,150,6.77,5.82,-85,1
1602709878,2020-10-14 23:11,93.66,990.92,1008.99,150,6.76,5.81,-85,1
1602709938,2020-10-14 23:12,94.26,990.91,1008.98,150,6.75,5.90,-84,1
1602709998,2020-10-14 23:13,93.75,990.94,1009.01,150,6.74,5.81,-85,1
1602710058,2020-10-14 23:14,94.46,990.99,1009.06,150,6.22,5.40,-85,1
1602710118,2020-10-14 23:15,94.24,990.93,1009.00,150,6.71,5.85,-85,1
1602710179,2020-10-14 23:16,94.76,990.93,1009.00,150,6.69,5.91,-84,1
1602710239,2020-10-14 23:17,93.92,990.97,1009.04,150,6.70,5.79,-85,1
1602710299,2020-10-14 23:18,93.59,990.96,1009.03,150,6.69,5.73,-84,1
1602710359,2020-10-14 23:19,93.99,990.96,1009.03,150,6.68,5.79,-85,1
1602710419,2020-10-14 23:20,93.49,990.93,1009.01,150,6.67,5.70,-84,1
1602710479,2020-10-14 23:21,93.25,990.94,1009.01,150,6.67,5.66,-86,1
1602710539,2020-10-14 23:22,94.04,990.93,1009.01,150,6.65,5.76,-84,1
1602710599,2020-10-14 23:23,93.51,990.94,1009.02,150,6.63,5.66,-86,1
1602710659,2020-10-14 23:24,94.25,990.96,1009.03,150,6.60,5.75,-84,1
1602710719,2020-10-14 23:25,93.69,990.96,1009.03,150,6.50,5.56,-84,1
1602710779,2020-10-14 23:26,94.54,990.95,1009.02,150,6.58,5.77,-84,1
1602710839,2020-10-14 23:27,93.23,990.94,1009.01,150,6.56,5.55,-84,1
1602710899,2020-10-14 23:28,94.39,990.94,1009.02,150,6.55,5.72,-84,1
1602710959,2020-10-14 23:29,94.37,990.93,1009.01,150,6.53,5.70,-85,1
1602711019,2020-10-14 23:30,94.54,990.93,1009.01,150,6.52,5.71,-84,1
1602711079,2020-10-14 23:31,94.96,990.96,1009.04,150,6.48,5.74,-85,1
1602711140,2020-10-14 23:32,94.89,990.95,1009.02,150,6.49,5.74,-84,1
1602711200,2020-10-14 23:33,94.90,990.97,1009.04,150,6.49,5.74,-84,1
1602711260,2020-10-14 23:34,94.63,990.97,1009.04,150,6.48,5.69,-86,1
1602711320,2020-10-14 23:35,95.04,991.01,1009.08,150,6.47,5.74,-86,1
1602711380,2020-10-14 23:36,94.75,991.00,1009.08,150,6.47,5.69,-84,1
1602711440,2020-10-14 23:37,95.20,991.04,1009.11,150,6.46,5.75,-85,1
1602711500,2020-10-14 23:38,95.72,991.00,1009.07,150,6.46,5.83,-84,1
1602711560,2020-10-14 23:39,95.45,990.98,1009.05,150,6.46,5.79,-85,1
1602711683,2020-10-14 23:41,96.35,990.96,1009.04,150,6.46,5.92,-85,1
1602711743,2020-10-14 23:42,95.02,990.98,1009.05,150,6.46,5.72,-85,1
1602711803,2020-10-14 23:43,95.04,990.97,1009.04,150,6.48,5.75,-86,1
1602711863,2020-10-14 23:44,94.64,990.96,1009.03,150,6.48,5.69,-85,1
1602711923,2020-10-14 23:45,95.55,990.95,1009.02,150,6.49,5.83,-85,1
1602711983,2020-10-14 23:46,95.76,990.98,1009.06,150,6.49,5.87,-85,1
1602712043,2020-10-14 23:47,95.73,990.96,1009.03,150,6.49,5.86,-85,1
1602712103,2020-10-14 23:48,95.60,990.94,1009.01,150,6.49,5.84,-86,1
1602712163,2020-10-14 23:49,95.31,990.98,1009.05,150,6.50,5.81,-85,1
1602712223,2020-10-14 23:50,94.69,990.97,1009.04,150,6.50,5.71,-85,1
1602712283,2020-10-14 23:51,94.89,990.98,1009.05,150,6.51,5.76,-85,1
1602712344,2020-10-14 23:52,94.95,991.01,1009.08,150,6.50,5.75,-85,1
1602712404,2020-10-14 23:53,95.66,991.01,1009.08,150,6.50,5.86,-84,1
1602712464,2020-10-14 23:54,96.23,991.01,1009.08,150,6.50,5.95,-84,1
1602712524,2020-10-14 23:55,95.94,991.03,1009.10,150,6.50,5.90,-85,1
1602712584,2020-10-14 23:56,95.67,991.02,1009.09,150,6.52,5.88,-85,1
1602712644,2020-10-14 23:57,94.80,991.06,1009.13,150,6.52,5.75,-84,1
1602712704,2020-10-14 23:58,95.38,991.05,1009.12,150,6.52,5.84,-85,1
1602712764,2020-10-14 23:59,95.77,991.04,1009.12,150,6.53,5.91,-85,1