1602712824,2020-10-15 00:00,96.01,991.02,1009.09,150,6.52,5.93,-85,1
1602712884,2020-10-15 00:01,95.66,991.03,1009.11,150,6.52,5.88,-85,1
1602712944,2020-10-15 00:02,96.08,991.04,1009.12,150,6.53,5.95,-84,1
1602713004,2020-10-15 00:03,95.65,991.02,1009.09,150,6.54,5.90,-85,1
1602713064,2020-10-15 00:04,95.65,991.05,1009.12,150,6.53,5.89,-83,1
1602713124,2020-10-15 00:05,94.79,991.04,1009.11,150,6.55,5.78,-84,1
1602713184,2020-10-15 00:06,95.47,991.04,1009.11,150,6.55,5.88,-85,1
1602713244,2020-10-15 00:07,95.70,991.05,1009.12,150,6.55,5.92,-85,1
1602713305,2020-10-15 00:08,95.92,991.03,1009.11,150,6.55,5.95,-84,1
1602713365,2020-10-15 00:09,96.25,991.02,1009.10,150,6.55,6.00,-84,1
1602713425,2020-10-15 00:10,96.17,991.08,1009.15,150,6.55,5.99,-85,1
1602713485,2020-10-15 00:11,96.49,991.08,1009.15,150,6.55,6.04,-85,1
1602713545,2020-10-15 00:12,96.25,991.06,1009.13,150,6.55,6.00,-85,1
1602713605,2020-10-15 00:13,95.97,991.07,1009.14,150,6.56,5.97,-84,1
1602713665,2020-10-15 00:14,96.03,991.10,1009.17,150,6.56,5.98,-84,1
1602713725,2020-10-15 00:15,95.79,991.10,1009.17,150,6.57,5.95,-85,1
1602713785,2020-10-15 00:16,95.69,991.11,1009.19,150,6.57,5.94,-85,1
1602713845,2020-10-15 00:17,95.05,991.11,1009.18,150,6.57,5.84,-85,1
1602713905,2020-10-15 00:18,94.94,991.13,1009.21,150,6.59,5.84,-85,1
1602713965,2020-10-15 00:19,95.14,991.12,1009.19,150,6.59,5.87,-85,1
1602714025,2020-10-15 00:20,95.28,991.13,1009.20,150,6.59,5.89,-85,1
1602714085,2020-10-15 00:21,95.72,991.10,1009.17,150,6.59,5.96,-84,1
1602714145,2020-10-15 00:22,95.26,991.10,1009.17,150,6.61,5.91,-84,1
1602714205,2020-10-15 00:23,94.76,991.10,1009.17,150,6.61,5.83,-85,1
1602714265,2020-10-15 00:24,95.71,991.12,1009.19,150,6.61,5.98,-85,1
1602714325,2020-10-15 00:25,96.07,991.10,1009.17,150,6.61,6.03,-84,1
1602714386,2020-10-15 00:26,95.41,991.11,1009.18,150,6.63,5.95,-85,1
1602714446,2020-10-15 00:27,95.60,991.16,1009.23,150,6.63,5.98,-85,1
1602714506,2020-10-15 00:28,95.73,991.16,1009.24,150,6.62,5.99,-85,1
1602714566,2020-10-15 00:29,95.13,991.14,1009.21,150,6.64,5.92,-85,1
1602714626,2020-10-15 00:30,95.81,991.18,1009.25,150,6.64,6.02,-83,1
1602714686,2020-10-15 00:31,95.82,991.18,1009.25,150,6.63,6.02,-84,1
1602714746,2020-10-15 00:32,95.52,991.17,1009.24,150,6.65,5.99,-87,1
1602714806,2020-10-15 00:33,95.98,991.20,1009.27,150,6.65,6.06,-85,1
1602714866,2020-10-15 00:34,95.71,991.18,1009.25,150,6.66,6.03,-85,1
1602714926,2020-10-15 00:35,95.64,991.18,1009.26,150,6.66,6.02,-84,1
1602714986,2020-10-15 00:36,95.22,991.18,1009.26,150,6.68,5.97,-84,1
1602715046,2020-10-15 00:37,95.27,991.18,1009.26,150,6.69,5.99,-85,1
1602715106,2020-10-15 00:38,94.93,991.20,1009.27,150,6.70,5.95,-85,1
1602715166,2020-10-15 00:39,94.97,991.18,1009.25,150,6.72,5.98,-85,1
1602715226,2020-10-15 00:40,95.37,991.18,1009.26,150,6.70,6.02,-84,1
1602715286,2020-10-15 00:41,95.41,991.19,1009.26,150,6.72,6.04,-85,1
1602715346,2020-10-15 00:42,95.26,991.19,1009.26,150,6.72,6.02,-84,1
1602715406,2020-10-15 00:43,94.87,991.19,1009.26,150,6.75,5.99,-85,1
1602715466,2020-10-15 00:44,95.17,991.19,1009.26,150,6.75,6.04,-85,1
1602715526,2020-10-15 00:45,95.68,991.17,1009.25,150,6.75,6.11,-84,1
1602715586,2020-10-15 00:46,95.08,991.15,1009.22,150,6.77,6.04,-84,1
1602715647,2020-10-15 00:47,94.91,991.16,1009.23,150,6.78,6.03,-84,1
1602715707,2020-10-15 00:48,95.21,991.14,1009.21,150,6.78,6.07,-85,1
1602715767,2020-10-15 00:49,95.14,991.14,1009.22,150,6.77,6.05,-85,1
1602715827,2020-10-15 00:50,94.91,991.16,1009.23,150,6.79,6.04,-85,1
1602715887,2020-10-15 00:51,94.57,991.19,1009.26,150,6.82,6.01,-85,1
1602715947,2020-10-15 00:52,94.69,991.20,1009.28,150,6.81,6.02,-85,1
1602716007,2020-10-15 00:53,94.97,991.19,1009.26,150,6.80,6.06,-85,1
1602716067,2020-10-15 00:54,94.46,991.19,1009.26,150,6.84,6.02,-84,1
1602716127,2020-10-15 00:55,94.84,991.18,1009.25,150,6.82,6.06,-84,1
1602716187,2020-10-15 00:56,94.95,991.20,1009.27,150,6.82,6.07,-85,1
1602716247,2020-10-15 00:57,95.09,991.18,1009.25,150,6.85,6.12,-84,1
1602716307,2020-10-15 00:58,94.70,991.18,1009.25,150,6.86,6.07,-85,1
1602716367,2020-10-15 00:59,94.85,991.15,1009.22,150,6.86,6.10,-84,1
1602716427,2020-10-15 01:00,94.92,991.17,1009.25,150,6.87,6.12,-82,1
1602716487,2020-10-15 01:01,95.28,991.18,1009.25,150,6.86,6.16,-81,1
1602716547,2020-10-15 01:02,95.28,991.20,1009.27,150,6.88,6.18,-83,1
1602716607,2020-10-15 01:03,95.87,991.18,1009.25,150,6.88,6.27,-82,1
1602716667,2020-10-15 01:04,94.92,991.20,1009.27,150,6.89,6.14,-83,1
1602716727,2020-10-15 01:05,94.76,991.19,1009.26,150,6.91,6.13,-84,1
1602716787,2020-10-15 01:06,95.15,991.22,1009.29,150,6.92,6.20,-84,1
1602716847,2020-10-15 01:07,94.90,991.22,1009.29,150,6.93,6.17,-84,1
1602716907,2020-10-15 01:08,95.12,991.21,1009.29,150,6.93,6.21,-84,1
1602716968,2020-10-15 01:09,95.15,991.19,1009.26,150,6.92,6.20,-84,1
1602717028,2020-10-15 01:10,95.20,991.22,1009.29,150,6.94,6.23,-84,1
1602717088,2020-10-15 01:11,95.70,991.21,1009.28,150,6.96,6.33,-84,1
1602717148,2020-10-15 01:12,95.52,991.21,1009.29,150,6.97,6.31,-84,1
1602717208,2020-10-15 01:13,95.37,991.22,1009.29,150,6.98,6.30,-83,1
1602717268,2020-10-15 01:14,95.03,991.23,1009.30,150,7.00,6.26,-84,1
1602717328,2020-10-15 01:15,95.80,991.20,1009.27,150,6.99,6.37,-85,1
1602717388,2020-10-15 01:16,95.72,991.24,1009.31,150,6.99,6.36,-85,1
1602717448,2020-10-15 01:17,95.37,991.23,1009.30,150,7.00,6.31,-86,1
1602717508,2020-10-15 01:18,95.53,991.25,1009.32,150,7.01,6.35,-83,1
1602717568,2020-10-15 01:19,95.51,991.25,1009.32,150,7.03,6.37,-84,1
1602717628,2020-10-15 01:20,95.33,991.24,1009.31,150,7.04,6.35,-84,1
1602717688,2020-10-15 01:21,95.62,991.23,1009.30,150,7.04,6.39,-84,1
1602717748,2020-10-15 01:22,95.15,991.23,1009.30,150,7.04,6.32,-85,1
1602717808,2020-10-15 01:23,95.06,991.21,1009.29,150,7.07,6.34,-84,1
1602717868,2020-10-15 01:24,95.87,991.18,1009.25,150,7.06,6.45,-84,1
1602717928,2020-10-15 01:25,95.74,991.18,1009.25,150,7.07,6.44,-84,1
1602717988,2020-10-15 01:26,95.11,991.19,1009.27,150,7.09,6.37,-84,1
1602718048,2020-10-15 01:27,95.29,991.17,1009.25,150,7.09,6.39,-86,1
1602718108,2020-10-15 01:28,95.63,991.19,1009.26,150,7.10,6.45,-85,1
1602718168,2020-10-15 01:29,95.38,991.17,1009.24,150,7.11,6.43,-84,1
1602718229,2020-10-15 01:30,94.80,991.15,1009.23,150,7.13,6.36,-84,1
1602718289,2020-10-15 01:31,95.00,991.18,1009.25,150,7.14,6.40,-85,1
1602718349,2020-10-15 01:32,95.11,991.14,1009.22,150,7.14,6.41,-84,1
1602718409,2020-10-15 01:33,94.76,991.16,1009.23,150,7.14,6.36,-83,1
1602718469,2020-10-15 01:34,94.94,991.14,1009.21,150,7.15,6.40,-85,1
1602718529,2020-10-15 01:35,95.18,991.16,1009.23,150,7.14,6.43,-85,1
1602718589,2020-10-15 01:36,94.94,991.16,1009.23,150,7.15,6.40,-85,1
1602718649,2020-10-15 01:37,95.14,991.16,1009.23,150,7.15,6.43,-84,1
1602718709,2020-10-15 01:38,94.87,991.16,1009.23,150,7.16,6.40,-85,1
1602718769,2020-10-15 01:39,94.45,991.14,1009.21,150,7.18,6.35,-85,1
1602718829,2020-10-15 01:40,94.92,991.18,1009.25,150,7.17,6.42,-86,1
1602718889,2020-10-15 01:41,94.90,991.19,1009.26,150,7.16,6.40,-86,1
1602718949,2020-10-15 01:42,95.06,991.19,1009.26,150,7.16,6.43,-85,1
1602719009,2020-10-15 01:43,94.48,991.15,1009.22,150,7.18,6.36,-86,1
1602719069,2020-10-15 01:44,94.78,991.19,1009.27,150,7.17,6.39,-85,1
1602719129,2020-10-15 01:45,94.94,991.19,1009.26,150,7.15,6.40,-84,1
1602719189,2020-10-15 01:46,95.18,991.18,1009.25,150,7.14,6.43,-85,1
1602719249,2020-10-15 01:47,95.05,991.17,1009.24,150,7.03,6.30,-85,1
1602719309,2020-10-15 01:48,94.99,991.18,1009.25,150,7.15,6.41,-85,1
1602719370,2020-10-15 01:49,95.39,991.19,1009.26,150,7.14,6.46,-85,1
1602719430,2020-10-15 01:50,95.55,991.19,1009.26,150,7.14,6.48,-84,1
1602719490,2020-10-15 01:51,95.40,991.18,1009.25,150,7.14,6.46,-86,1
1602719550,2020-10-15 01:52,95.93,991.19,1009.27,150,7.15,6.55,-83,1
1602719610,2020-10-15 01:53,96.07,991.21,1009.28,150,7.15,6.57,-85,1
1602719670,2020-10-15 01:54,96.15,991.23,1009.30,150,7.17,6.60,-84,1
1602719730,2020-10-15 01:55,95.61,991.22,1009.29,150,7.18,6.53,-84,1
1602719790,2020-10-15 01:56,95.70,991.20,1009.27,150,7.18,6.54,-84,1
1602719850,2020-10-15 01:57,96.11,991.22,1009.29,150,7.19,6.62,-85,1
1602719910,2020-10-15 01:58,95.64,991.22,1009.29,150,7.21,6.57,-84,1
1602719970,2020-10-15 01:59,95.40,991.25,1009.32,150,7.21,6.53,-85,1
1602720030,2020-10-15 02:00,95.32,991.25,1009.32,150,7.22,6.53,-84,1
1602720090,2020-10-15 02:01,95.21,991.24,1009.32,150,7.23,6.52,-84,1
1602720150,2020-10-15 02:02,95.25,991.26,1009.33,150,7.23,6.53,-85,1
1602720210,2020-10-15 02:03,94.95,991.24,1009.31,150,7.24,6.49,-84,1
1602720270,2020-10-15 02:04,95.38,991.26,1009.34,150,7.24,6.56,-84,1
1602720330,2020-10-15 02:05,95.81,991.28,1009.35,150,7.23,6.61,-85,1
1602720390,2020-10-15 02:06,96.09,991.28,1009.35,150,7.23,6.65,-86,1
1602720450,2020-10-15 02:07,95.72,991.26,1009.33,150,7.25,6.62,-84,1
1602720510,2020-10-15 02:08,96.50,991.29,1009.36,150,7.24,6.72,-84,1
1602720571,2020-10-15 02:09,96.40,991.19,1009.26,150,7.25,6.72,-84,1
1602720631,2020-10-15 02:10,95.66,991.28,1009.35,150,7.26,6.62,-85,1
1602720691,2020-10-15 02:11,95.46,991.28,1009.35,150,7.27,6.60,-84,1
1602720751,2020-10-15 02:12,95.45,991.30,1009.37,150,7.27,6.60,-85,1
1602720811,2020-10-15 02:13,95.42,991.30,1009.37,150,7.28,6.60,-86,1
1602720871,2020-10-15 02:14,95.71,991.29,1009.37,150,7.28,6.65,-85,1
1602720931,2020-10-15 02:15,95.40,991.29,1009.36,150,7.29,6.61,-86,1
1602720991,2020-10-15 02:16,95.68,991.27,1009.34,150,7.30,6.66,-85,1
1602721051,2020-10-15 02:17,95.67,991.28,1009.36,150,7.31,6.67,-85,1
1602721111,2020-10-15 02:18,95.70,991.28,1009.35,150,7.31,6.67,-84,1
1602721171,2020-10-15 02:19,95.51,991.28,1009.36,150,7.32,6.66,-85,1
1602721231,2020-10-15 02:20,95.44,991.26,1009.33,150,7.32,6.64,-84,1
1602721291,2020-10-15 02:21,95.60,991.24,1009.31,150,7.33,6.68,-83,1
1602721351,2020-10-15 02:22,95.43,991.25,1009.32,150,7.35,6.67,-83,1
1602721411,2020-10-15 02:23,95.27,991.24,1009.31,150,7.33,6.63,-84,1
1602721471,2020-10-15 02:24,95.37,991.25,1009.32,150,7.35,6.66,-84,1
1602721531,2020-10-15 02:25,95.25,991.26,1009.33,150,7.36,6.66,-84,1
1602721591,2020-10-15 02:26,95.11,991.26,1009.33,150,7.38,6.65,-84,1
1602721651,2020-10-15 02:27,95.02,991.24,1009.31,150,7.39,6.65,-85,1
1602721711,2020-10-15 02:28,94.81,991.22,1009.29,150,7.40,6.63,-85,1
1602721771,2020-10-15 02:29,95.31,991.22,1009.30,150,7.40,6.70,-84,1
1602721832,2020-10-15 02:30,95.14,991.27,1009.35,150,7.40,6.68,-85,1
1602721892,2020-10-15 02:31,94.98,991.24,1009.31,150,7.42,6.67,-86,1
1602721952,2020-10-15 02:32,94.85,991.24,1009.31,150,7.42,6.65,-85,1
1602722012,2020-10-15 02:33,95.13,991.25,1009.32,150,7.42,6.70,-84,1
1602722072,2020-10-15 02:34,95.11,991.25,1009.32,150,7.42,6.69,-88,1
1602722132,2020-10-15 02:35,95.15,991.21,1009.29,150,7.44,6.72,-84,1
1602722192,2020-10-15 02:36,95.02,991.27,1009.34,150,7.44,6.70,-85,1
1602722252,2020-10-15 02:37,95.18,991.26,1009.34,150,7.42,6.70,-87,1
1602722312,2020-10-15 02:38,95.13,991.28,1009.35,150,7.43,6.71,-85,1
1602722372,2020-10-15 02:39,95.30,991.25,1009.33,150,7.43,6.73,-84,1
1602722432,2020-10-15 02:40,95.52,991.26,1009.34,150,7.44,6.78,-84,1
1602722492,2020-10-15 02:41,95.44,991.29,1009.36,150,7.46,6.78,-84,1
1602722552,2020-10-15 02:42,95.16,991.28,1009.35,150,7.47,6.75,-84,1
1602722612,2020-10-15 02:43,95.35,991.24,1009.31,150,7.47,6.78,-83,1
1602722672,2020-10-15 02:44,95.25,991.28,1009.35,150,7.47,6.77,-84,1
1602722732,2020-10-15 02:45,95.34,991.28,1009.36,150,7.47,6.78,-85,1
1602722792,2020-10-15 02:46,95.15,991.28,1009.35,150,7.49,6.77,-84,1
1602722852,2020-10-15 02:47,95.27,991.28,1009.35,150,7.50,6.80,-85,1
1602722912,2020-10-15 02:48,95.85,991.26,1009.33,150,7.50,6.89,-84,1
1602722972,2020-10-15 02:49,95.61,991.30,1009.38,150,7.51,6.86,-84,1
1602723032,2020-10-15 02:50,95.43,991.26,1009.33,150,7.51,6.83,-85,1
1602723092,2020-10-15 02:51,95.32,991.30,1009.37,150,7.51,6.82,-84,1
1602723153,2020-10-15 02:52,95.61,991.27,1009.34,150,7.52,6.87,-85,1
1602723213,2020-10-15 02:53,95.30,991.25,1009.32,150,7.53,6.83,-84,1
1602723273,2020-10-15 02:54,95.27,991.31,1009.38,150,7.55,6.85,-84,1
1602723333,2020-10-15 02:55,95.16,991.29,1009.37,150,7.56,6.84,-85,1
1602723393,2020-10-15 02:56,95.02,991.28,1009.35,150,7.56,6.82,-85,1
1602723453,2020-10-15 02:57,95.62,991.26,1009.33,150,7.55,6.90,-84,1
1602723513,2020-10-15 02:58,95.20,991.27,1009.35,150,7.55,6.84,-84,1
1602723573,2020-10-15 02:59,95.13,991.25,1009.33,150,7.56,6.84,-84,1
1602723633,2020-10-15 03:00,95.00,991.22,1009.29,150,7.58,6.84,-83,1
1602723693,2020-10-15 03:01,94.93,991.23,1009.31,150,7.57,6.82,-83,1
1602723753,2020-10-15 03:02,94.63,991.20,1009.28,150,7.56,6.76,-84,1
1602723813,2020-10-15 03:03,94.64,991.22,1009.29,150,7.58,6.78,-84,1
1602723873,2020-10-15 03:04,94.49,991.22,1009.29,150,7.57,6.75,-85,1
1602723933,2020-10-15 03:05,94.95,991.22,1009.29,150,7.58,6.83,-84,1
1602723993,2020-10-15 03:06,94.89,991.22,1009.29,150,7.56,6.80,-84,1
1602724053,2020-10-15 03:07,95.08,991.21,1009.29,150,7.58,6.85,-84,1
1602724113,2020-10-15 03:08,94.59,991.23,1009.30,150,7.58,6.77,-84,1
1602724173,2020-10-15 03:09,94.84,991.21,1009.28,150,7.58,6.81,-84,1
1602724233,2020-10-15 03:10,94.73,991.22,1009.29,150,7.60,6.81,-84,1
1602724293,2020-10-15 03:11,94.49,991.22,1009.29,150,7.59,6.77,-85,1
1602724354,2020-10-15 03:12,94.76,991.21,1009.28,150,7.59,6.81,-84,1
1602724414,2020-10-15 03:13,95.31,991.18,1009.26,150,7.59,6.89,-84,1
1602724474,2020-10-15 03:14,94.94,991.17,1009.25,150,7.59,6.84,-84,1
1602724534,2020-10-15 03:15,95.19,991.17,1009.25,150,7.59,6.87,-84,1
1602724594,2020-10-15 03:16,94.81,991.16,1009.23,150,7.60,6.83,-85,1
1602724654,2020-10-15 03:17,94.99,991.18,1009.26,150,7.60,6.86,-84,1
1602724714,2020-10-15 03:18,95.04,991.17,1009.24,150,7.60,6.86,-84,1
1602724774,2020-10-15 03:19,95.26,991.14,1009.21,150,7.59,6.89,-84,1
1602724834,2020-10-15 03:20,95.53,991.17,1009.24,150,7.59,6.93,-85,1
1602724894,2020-10-15 03:21,95.60,991.13,1009.20,150,7.58,6.93,-84,1
1602724954,2020-10-15 03:22,95.13,991.12,1009.19,150,7.60,6.88,-84,1
1602725014,2020-10-15 03:23,95.07,991.13,1009.20,150,7.59,6.86,-84,1
1602725074,2020-10-15 03:24,94.85,991.09,1009.16,150,7.61,6.84,-85,1
1602725134,2020-10-15 03:25,94.60,990.82,1008.89,150,7.59,6.78,-84,1
1602725194,2020-10-15 03:26,94.65,991.12,1009.19,150,7.60,6.80,-84,1
1602725254,2020-10-15 03:27,94.73,991.14,1009.22,150,7.61,6.82,-84,1
1602725314,2020-10-15 03:28,94.55,991.13,1009.21,150,7.60,6.79,-84,1
1602725374,2020-10-15 03:29,94.51,991.15,1009.23,150,7.60,6.78,-85,1
1602725434,2020-10-15 03:30,94.83,991.14,1009.21,150,7.59,6.82,-84,1
1602725494,2020-10-15 03:31,95.01,991.14,1009.21,150,7.58,6.84,-84,1
1602725555,2020-10-15 03:32,94.92,991.15,1009.22,150,7.59,6.83,-84,1
1602725615,2020-10-15 03:33,95.15,991.13,1009.20,150,7.59,6.87,-83,1
1602725675,2020-10-15 03:34,95.78,991.12,1009.19,150,7.57,6.95,-84,1
1602725735,2020-10-15 03:35,95.17,991.12,1009.20,150,7.58,6.86,-84,1
1602725795,2020-10-15 03:36,94.96,991.14,1009.21,150,7.58,6.83,-84,1
1602725855,2020-10-15 03:37,95.19,991.13,1009.21,150,7.55,6.83,-84,1
1602725915,2020-10-15 03:38,95.20,991.14,1009.22,150,7.54,6.83,-85,1
1602725975,2020-10-15 03:39,95.16,991.14,1009.22,150,7.56,6.84,-84,1
1602726035,2020-10-15 03:40,95.07,991.18,1009.25,150,7.55,6.82,-86,1
1602726095,2020-10-15 03:41,95.60,991.20,1009.27,150,7.54,6.89,-84,1
1602726155,2020-10-15 03:42,95.24,991.18,1009.26,150,7.55,6.84,-85,1
1602726215,2020-10-15 03:43,95.50,991.20,1009.27,150,7.54,6.87,-84,1
1602726275,2020-10-15 03:44,95.21,991.21,1009.28,150,7.53,6.82,-84,1
1602726335,2020-10-15 03:45,95.56,991.23,1009.30,150,7.53,6.87,-84,1
1602726395,2020-10-15 03:46,95.79,991.16,1009.23,150,7.51,6.89,-84,1
1602726455,2020-10-15 03:47,95.72,991.16,1009.23,150,7.51,6.88,-85,1
1602726515,2020-10-15 03:48,95.60,991.15,1009.22,150,7.53,6.88,-84,1
1602726575,2020-10-15 03:49,95.61,991.15,1009.23,150,7.50,6.85,-85,1
1602726635,2020-10-15 03:50,95.51,991.16,1009.23,150,7.51,6.85,-86,1
1602726695,2020-10-15 03:51,96.13,991.17,1009.24,150,7.51,6.94,-85,1
1602726755,2020-10-15 03:52,95.70,991.15,1009.22,150,7.51,6.87,-84,1
1602726815,2020-10-15 03:53,95.55,991.18,1009.25,150,7.53,6.87,-84,1
1602726875,2020-10-15 03:54,95.57,991.18,1009.25,150,7.51,6.85,-84,1
1602726935,2020-10-15 03:55,95.72,991.19,1009.26,150,7.39,6.76,-83,1
1602726996,2020-10-15 03:56,95.47,991.16,1009.24,150,7.52,6.85,-85,1
1602727056,2020-10-15 03:57,95.28,991.18,1009.25,150,7.54,6.84,-84,1
1602727116,2020-10-15 03:58,95.46,991.21,1009.28,150,7.53,6.86,-85,1
1602727176,2020-10-15 03:59,95.71,991.18,1009.26,150,7.53,6.89,-84,1
1602727236,2020-10-15 04:00,95.57,991.20,1009.27,150,7.53,6.87,-85,1
1602727296,2020-10-15 04:01,95.76,991.23,1009.30,150,7.52,6.89,-84,1
1602727356,2020-10-15 04:02,95.59,991.21,1009.28,150,7.53,6.88,-83,1
1602727416,2020-10-15 04:03,95.14,991.22,1009.29,150,7.51,6.79,-85,1
1602727476,2020-10-15 04:04,95.57,991.23,1009.30,150,7.53,6.87,-84,1
1602727536,2020-10-15 04:05,95.21,991.22,1009.29,150,7.54,6.83,-86,1
1602727596,2020-10-15 04:06,95.22,991.22,1009.30,150,7.53,6.82,-84,1
1602727656,2020-10-15 04:07,95.09,991.26,1009.33,150,7.53,6.80,-85,1
1602727716,2020-10-15 04:08,95.14,991.28,1009.35,150,7.55,6.83,-84,1
1602727776,2020-10-15 04:09,95.02,991.31,1009.38,150,7.56,6.82,-84,1
1602727836,2020-10-15 04:10,94.76,991.32,1009.39,150,7.54,6.76,-85,1
1602727896,2020-10-15 04:11,95.10,991.34,1009.41,150,7.55,6.82,-85,1
1602727956,2020-10-15 04:12,95.00,991.32,1009.39,150,7.55,6.81,-85,1
1602728016,2020-10-15 04:13,95.09,991.32,1009.39,150,7.55,6.82,-83,1
1602728076,2020-10-15 04:14,94.98,991.31,1009.38,150,7.54,6.79,-87,1
1602728136,2020-10-15 04:15,94.91,991.32,1009.39,150,7.55,6.79,-84,1
1602728196,2020-10-15 04:16,94.85,991.29,1009.36,150,7.57,6.80,-84,1
1602728257,2020-10-15 04:17,95.03,991.28,1009.36,150,7.57,6.83,-84,1
1602728317,2020-10-15 04:18,95.05,991.30,1009.37,150,7.57,6.83,-85,1
1602728377,2020-10-15 04:19,95.01,991.30,1009.37,150,7.56,6.82,-84,1
1602728437,2020-10-15 04:20,94.86,991.32,1009.39,150,7.58,6.81,-85,1
1602728497,2020-10-15 04:21,94.72,991.31,1009.38,150,7.58,6.79,-85,1
1602728557,2020-10-15 04:22,94.86,991.32,1009.39,150,7.58,6.81,-84,1
1602728617,2020-10-15 04:23,94.96,991.34,1009.41,150,7.58,6.83,-85,1
1602728677,2020-10-15 04:24,94.92,991.33,1009.40,150,7.58,6.82,-85,1
1602728737,2020-10-15 04:25,94.79,991.36,1009.44,150,7.57,6.79,-86,1
1602728797,2020-10-15 04:26,94.91,991.36,1009.43,150,7.57,6.81,-85,1
1602728857,2020-10-15 04:27,95.00,991.37,1009.44,150,7.57,6.83,-84,1
1602728917,2020-10-15 04:28,95.19,991.39,1009.46,150,7.50,6.79,-85,1
1602728977,2020-10-15 04:29,95.14,991.39,1009.47,150,7.56,6.84,-85,1
1602729037,2020-10-15 04:30,95.10,991.38,1009.45,150,7.55,6.82,-86,1
1602729097,2020-10-15 04:31,95.07,991.39,1009.46,150,7.56,6.83,-85,1
1602729157,2020-10-15 04:32,95.13,991.37,1009.44,150,7.56,6.84,-84,1
1602729217,2020-10-15 04:33,95.16,991.41,1009.49,150,7.56,6.84,-85,1
1602729277,2020-10-15 04:34,95.21,991.42,1009.49,150,7.56,6.85,-84,1
1602729337,2020-10-15 04:35,95.35,991.37,1009.45,150,7.55,6.86,-84,1
1602729398,2020-10-15 04:36,95.56,991.39,1009.47,150,7.56,6.90,-84,1
1602729458,2020-10-15 04:37,95.49,991.39,1009.46,150,7.56,6.89,-84,1
1602729518,2020-10-15 04:38,95.45,991.38,1009.46,150,7.57,6.89,-84,1
1602729578,2020-10-15 04:39,95.35,991.39,1009.46,150,7.57,6.88,-84,1
1602729638,2020-10-15 04:40,95.73,991.40,1009.47,150,7.56,6.93,-84,1
1602729698,2020-10-15 04:41,95.52,991.38,1009.45,150,7.57,6.91,-84,1
1602729758,2020-10-15 04:42,95.96,991.36,1009.43,150,7.56,6.96,-84,1
1602729818,2020-10-15 04:43,95.95,991.34,1009.41,150,7.56,6.96,-84,1
1602729878,2020-10-15 04:44,95.78,991.33,1009.41,150,7.57,6.95,-84,1
1602729938,2020-10-15 04:45,96.13,991.35,1009.42,150,7.53,6.96,-83,1
1602729998,2020-10-15 04:46,95.75,991.36,1009.44,150,7.54,6.91,-84,1
1602730058,2020-10-15 04:47,95.79,991.33,1009.40,150,7.54,6.92,-84,1
1602730118,2020-10-15 04:48,95.61,991.34,1009.42,150,7.55,6.90,-86,1
1602730178,2020-10-15 04:49,95.63,991.36,1009.43,150,7.55,6.90,-82,1
1602730238,2020-10-15 04:50,95.57,990.98,1009.06,150,7.54,6.88,-86,1
1602730298,2020-10-15 04:51,95.77,991.38,1009.45,150,7.52,6.89,-85,1
1602730361,2020-10-15 04:52,95.76,991.42,1009.49,150,7.51,6.88,-86,1
1602730421,2020-10-15 04:53,95.80,991.39,1009.46,150,7.50,6.88,-84,1
1602730482,2020-10-15 04:54,95.78,991.39,1009.47,150,7.51,6.89,-85,1
1602730542,2020-10-15 04:55,96.28,991.40,1009.47,150,7.48,6.93,-85,1
1602730602,2020-10-15 04:56,95.87,991.42,1009.49,150,7.48,6.87,-84,1
1602730662,2020-10-15 04:57,96.36,991.38,1009.45,150,7.46,6.92,-83,1
1602730722,2020-10-15 04:58,96.80,991.40,1009.47,150,7.43,6.96,-85,1
1602730782,2020-10-15 04:59,97.17,991.39,1009.46,150,7.43,7.02,-84,1
1602730842,2020-10-15 05:00,96.82,991.38,1009.45,150,7.43,6.96,-84,1
1602730902,2020-10-15 05:01,97.19,991.41,1009.48,150,7.42,7.01,-83,1
1602730962,2020-10-15 05:02,96.83,991.40,1009.47,150,7.41,6.94,-84,1
1602731022,2020-10-15 05:03,96.46,991.43,1009.50,150,7.43,6.91,-84,1
1602731082,2020-10-15 05:04,96.84,991.43,1009.50,150,7.41,6.95,-83,1
1602731142,2020-10-15 05:05,97.26,991.44,1009.52,150,7.41,7.01,-83,1
1602731202,2020-10-15 05:06,97.38,991.44,1009.52,150,7.40,7.02,-83,1
1602731262,2020-10-15 05:07,97.32,991.47,1009.54,150,7.40,7.01,-84,1
1602731322,2020-10-15 05:08,96.93,991.43,1009.50,150,7.41,6.96,-84,1
1602731382,2020-10-15 05:09,96.59,991.47,1009.55,150,7.42,6.92,-84,1
1602731442,2020-10-15 05:10,96.69,991.46,1009.54,150,7.42,6.93,-84,1
1602731502,2020-10-15 05:11,96.93,991.45,1009.52,150,7.41,6.96,-83,1
1602731562,2020-10-15 05:12,97.21,991.48,1009.55,150,7.42,7.01,-84,1
1602731622,2020-10-15 05:13,97.32,991.48,1009.56,150,7.41,7.02,-84,1
1602731682,2020-10-15 05:14,97.16,991.50,1009.57,150,7.42,7.00,-84,1
1602731742,2020-10-15 05:15,97.55,991.52,1009.59,150,7.41,7.05,-84,1
1602731803,2020-10-15 05:16,97.74,991.51,1009.58,150,7.41,7.08,-85,1
1602731863,2020-10-15 05:17,97.36,991.47,1009.54,150,7.43,7.04,-85,1
1602731923,2020-10-15 05:18,97.26,991.48,1009.56,150,7.42,7.02,-84,1
1602731983,2020-10-15 05:19,97.22,991.44,1009.52,150,7.42,7.01,-83,1
1602732043,2020-10-15 05:20,97.80,991.46,1009.53,150,7.42,7.10,-83,1
1602732103,2020-10-15 05:21,97.85,991.45,1009.52,150,7.43,7.12,-84,1
1602732163,2020-10-15 05:22,97.75,991.44,1009.51,150,7.41,7.08,-84,1
1602732223,2020-10-15 05:23,97.27,991.45,1009.52,150,7.43,7.03,-84,1
1602732283,2020-10-15 05:24,97.56,991.42,1009.49,150,7.42,7.06,-85,1
1602732343,2020-10-15 05:25,97.87,991.46,1009.53,150,7.41,7.10,-84,1
1602732403,2020-10-15 05:26,97.74,991.44,1009.51,150,7.42,7.09,-85,1
1602732463,2020-10-15 05:27,97.57,991.46,1009.53,150,7.42,7.07,-84,1
1602732523,2020-10-15 05:28,97.54,991.46,1009.53,150,7.40,7.04,-84,1
1602732583,2020-10-15 05:29,97.48,991.44,1009.51,150,7.41,7.04,-84,1
1602732643,2020-10-15 05:30,97.43,991.44,1009.52,150,7.41,7.03,-84,1
1602732703,2020-10-15 05:31,98.00,991.47,1009.54,150,7.41,7.12,-84,1
1602732763,2020-10-15 05:32,97.22,991.45,1009.52,150,7.42,7.01,-84,1
1602732823,2020-10-15 05:33,97.13,991.41,1009.49,150,7.42,7.00,-84,1
1602732883,2020-10-15 05:34,97.26,991.44,1009.51,150,7.42,7.02,-86,1
1602732943,2020-10-15 05:35,97.03,991.43,1009.50,150,7.42,6.98,-84,1
1602733003,2020-10-15 05:36,97.14,991.43,1009.50,150,7.42,7.00,-83,1
1602733063,2020-10-15 05:37,97.27,991.45,1009.53,150,7.42,7.02,-82,1
1602733123,2020-10-15 05:38,97.30,991.43,1009.50,150,7.41,7.01,-84,1
1602733183,2020-10-15 05:39,97.10,991.44,1009.51,150,7.40,6.98,-84,1
1602733244,2020-10-15 05:40,97.47,991.46,1009.54,150,7.39,7.02,-85,1
1602733304,2020-10-15 05:41,97.00,991.48,1009.55,150,7.40,6.96,-83,1
1602733364,2020-10-15 05:42,96.87,991.47,1009.54,150,7.40,6.94,-84,1
1602733424,2020-10-15 05:43,97.10,991.50,1009.57,150,7.38,6.96,-84,1
1602733484,2020-10-15 05:44,97.33,991.48,1009.55,150,7.38,6.99,-84,1
1602733544,2020-10-15 05:45,97.37,991.50,1009.58,150,7.38,7.00,-84,1
1602733604,2020-10-15 05:46,97.41,991.51,1009.58,150,7.38,7.00,-84,1
1602733664,2020-10-15 05:47,97.32,991.42,1009.49,150,7.38,6.99,-85,1
1602733724,2020-10-15 05:48,97.53,991.56,1009.63,150,7.38,7.02,-84,1
1602733784,2020-10-15 05:49,97.61,991.54,1009.62,150,7.37,7.02,-86,1
1602733844,2020-10-15 05:50,97.27,991.53,1009.60,150,7.36,6.96,-85,1
1602733904,2020-10-15 05:51,97.32,991.52,1009.59,150,7.36,6.97,-84,1
1602733964,2020-10-15 05:52,97.22,991.54,1009.61,150,7.37,6.96,-84,1
1602734024,2020-10-15 05:53,97.21,991.52,1009.59,150,7.37,6.96,-84,1
1602734084,2020-10-15 05:54,97.40,991.55,1009.62,150,7.37,6.99,-83,1
1602734144,2020-10-15 05:55,97.34,991.53,1009.61,150,7.37,6.98,-84,1
1602734204,2020-10-15 05:56,97.49,991.53,1009.60,150,7.38,7.01,-84,1
1602734264,2020-10-15 05:57,97.76,991.47,1009.54,150,7.38,7.05,-84,1
1602734324,2020-10-15 05:58,98.26,991.58,1009.65,150,7.38,7.13,-84,1
1602734384,2020-10-15 05:59,98.04,991.61,1009.68,150,7.38,7.10,-85,1
1602734444,2020-10-15 06:00,98.16,991.61,1009.68,150,7.39,7.12,-84,1
1602734504,2020-10-15 06:01,98.39,991.62,1009.70,150,7.39,7.16,-84,1
1602734564,2020-10-15 06:02,97.71,991.63,1009.70,150,7.40,7.07,-84,1
1602734625,2020-10-15 06:03,98.52,991.62,1009.69,150,7.40,7.19,-83,1
1602734685,2020-10-15 06:04,98.52,991.64,1009.71,150,7.41,7.20,-83,1
1602734745,2020-10-15 06:05,98.45,991.65,1009.72,150,7.41,7.19,-84,1
1602734805,2020-10-15 06:06,98.76,991.66,1009.73,150,7.42,7.24,-84,1
1602734865,2020-10-15 06:07,97.93,991.68,1009.75,150,7.44,7.14,-84,1
1602734925,2020-10-15 06:08,97.92,991.68,1009.76,150,7.45,7.15,-83,1
1602734985,2020-10-15 06:09,98.04,991.69,1009.77,150,7.44,7.16,-83,1
1602735045,2020-10-15 06:10,98.63,991.69,1009.76,150,7.45,7.25,-83,1
1602735105,2020-10-15 06:11,98.61,991.71,1009.78,150,7.45,7.25,-83,1
1602735165,2020-10-15 06:12,97.94,991.73,1009.80,150,7.46,7.16,-84,1
1602735225,2020-10-15 06:13,98.02,991.72,1009.79,150,7.46,7.17,-84,1
1602735285,2020-10-15 06:14,97.56,991.71,1009.78,150,7.48,7.12,-84,1
1602735345,2020-10-15 06:15,98.62,991.69,1009.76,150,7.47,7.27,-83,1
1602735405,2020-10-15 06:16,97.81,991.69,1009.77,150,7.48,7.16,-83,1
1602735465,2020-10-15 06:17,97.61,991.70,1009.77,150,7.47,7.12,-84,1
1602735525,2020-10-15 06:18,97.62,991.69,1009.76,150,7.49,7.14,-84,1
1602735585,2020-10-15 06:19,98.04,991.71,1009.79,150,7.48,7.20,-84,1
1602735645,2020-10-15 06:20,97.80,991.70,1009.77,150,7.49,7.17,-83,1
1602735705,2020-10-15 06:21,97.60,991.69,1009.76,150,7.48,7.13,-85,1
1602735765,2020-10-15 06:22,97.43,991.67,1009.74,150,7.48,7.10,-84,1
1602735825,2020-10-15 06:23,97.11,991.69,1009.76,150,7.49,7.07,-81,1
1602735886,2020-10-15 06:24,96.92,991.69,1009.76,150,7.48,7.03,-85,1
1602735946,2020-10-15 06:25,96.91,991.70,1009.78,150,7.48,7.03,-84,1
1602736006,2020-10-15 06:26,96.96,991.68,1009.76,150,7.48,7.03,-84,1
1602736066,2020-10-15 06:27,96.91,991.71,1009.78,150,7.47,7.02,-85,1
1602736126,2020-10-15 06:28,96.86,991.70,1009.77,150,7.47,7.01,-85,1
1602736186,2020-10-15 06:29,97.10,991.69,1009.76,150,7.43,7.00,-85,1
1602736246,2020-10-15 06:30,96.72,991.69,1009.76,150,7.44,6.96,-86,1
1602736306,2020-10-15 06:31,96.76,991.70,1009.77,150,7.43,6.95,-84,1
1602736366,2020-10-15 06:32,97.03,991.68,1009.75,150,7.42,6.98,-84,1
1602736426,2020-10-15 06:33,97.10,991.71,1009.78,150,7.40,6.98,-84,1
1602736486,2020-10-15 06:34,97.24,991.71,1009.78,150,7.31,6.91,-84,1
1602736546,2020-10-15 06:35,96.85,991.68,1009.76,150,7.39,6.93,-87,1
1602736606,2020-10-15 06:36,97.59,991.70,1009.77,150,7.33,6.98,-84,1
1602736666,2020-10-15 06:37,97.87,991.73,1009.80,150,7.32,7.01,-83,1
1602736726,2020-10-15 06:38,98.09,991.69,1009.76,150,7.31,7.03,-84,1
1602736786,2020-10-15 06:39,97.84,991.75,1009.82,150,7.18,6.87,-85,1
1602736846,2020-10-15 06:40,97.81,991.73,1009.80,150,7.30,6.98,-84,1
1602736906,2020-10-15 06:41,98.05,991.76,1009.83,150,7.28,7.00,-84,1
1602736967,2020-10-15 06:42,97.90,991.76,1009.83,150,7.27,6.97,-85,1
1602737027,2020-10-15 06:43,98.53,991.75,1009.82,150,7.23,7.02,-84,1
1602737087,2020-10-15 06:44,98.47,991.78,1009.85,150,7.22,7.00,-85,1
1602737147,2020-10-15 06:45,98.31,991.75,1009.83,150,7.22,6.98,-84,1
1602737207,2020-10-15 06:46,98.81,991.81,1009.89,150,7.21,7.04,-84,1
1602737267,2020-10-15 06:47,98.84,991.83,1009.90,150,7.20,7.04,-85,1
1602737327,2020-10-15 06:48,98.90,991.84,1009.91,150,7.17,7.01,-84,1
1602737450,2020-10-15 06:50,99.04,991.84,1009.91,150,7.16,7.02,-84,1
1602737510,2020-10-15 06:51,99.12,991.86,1009.93,150,7.14,7.02,-85,1
1602737570,2020-10-15 06:52,98.69,991.85,1009.92,150,7.16,6.97,-83,1
1602737630,2020-10-15 06:53,98.46,991.85,1009.92,150,7.15,6.93,-85,1
1602737690,2020-10-15 06:54,99.08,991.84,1009.92,150,7.14,7.01,-84,1
1602737750,2020-10-15 06:55,98.88,991.85,1009.92,150,7.14,6.98,-84,1
1602737810,2020-10-15 06:56,99.72,991.86,1009.93,150,7.11,7.07,-86,1
1602737870,2020-10-15 06:57,99.82,991.86,1009.93,150,7.10,7.08,-85,1
1602737930,2020-10-15 06:58,99.50,991.86,1009.93,150,7.11,7.04,-84,1
1602737990,2020-10-15 06:59,99.54,991.87,1009.94,150,7.10,7.04,-84,1
1602738050,2020-10-15 07:00,99.43,991.87,1009.95,150,7.12,7.04,-84,1
1602738111,2020-10-15 07:01,99.79,991.90,1009.97,150,7.09,7.06,-84,1
1602738171,2020-10-15 07:02,99.60,991.91,1009.99,150,7.10,7.05,-84,1
1602738231,2020-10-15 07:03,99.88,991.94,1010.01,150,7.10,7.09,-84,1
1602738291,2020-10-15 07:04,99.89,991.96,1010.03,150,7.10,7.09,-84,1
1602738351,2020-10-15 07:05,99.70,991.92,1009.99,150,7.10,7.06,-84,1
1602738411,2020-10-15 07:06,99.48,991.95,1010.02,150,7.11,7.04,-86,1
1602738471,2020-10-15 07:07,99.37,991.96,1010.03,150,7.11,7.02,-84,1
1602738531,2020-10-15 07:08,99.26,991.95,1010.02,150,7.11,7.01,-85,1
1602738591,2020-10-15 07:09,99.64,991.94,1010.01,150,7.11,7.06,-84,1
1602738651,2020-10-15 07:10,99.03,992.02,1010.09,150,7.13,6.99,-84,1
1602738711,2020-10-15 07:11,99.65,991.98,1010.05,150,7.12,7.07,-84,1
1602738771,2020-10-15 07:12,99.12,991.98,1010.05,150,7.14,7.02,-84,1
1602738831,2020-10-15 07:13,99.40,992.02,1010.10,150,7.13,7.05,-84,1
1602738891,2020-10-15 07:14,100.00,992.04,1010.11,150,7.14,7.15,-84,1
1602738951,2020-10-15 07:15,99.96,992.03,1010.10,150,7.14,7.14,-84,1
1602739011,2020-10-15 07:16,99.96,992.03,1010.10,150,7.14,7.14,-85,1
1602739071,2020-10-15 07:17,99.58,992.06,1010.13,150,7.15,7.09,-84,1
1602739131,2020-10-15 07:18,99.71,992.07,1010.15,150,7.17,7.13,-84,1
1602739192,2020-10-15 07:19,99.16,992.05,1010.12,150,7.18,7.06,-84,1
1602739252,2020-10-15 07:20,99.39,992.05,1010.12,150,7.19,7.11,-86,1
1602739312,2020-10-15 07:21,99.77,992.10,1010.17,150,7.19,7.16,-85,1
1602739372,2020-10-15 07:22,100.00,992.07,1010.14,150,7.19,7.20,-85,1
1602739432,2020-10-15 07:23,100.00,992.10,1010.17,150,7.20,7.21,-85,1
1602739492,2020-10-15 07:24,99.45,992.11,1010.18,150,7.22,7.14,-84,1
1602739552,2020-10-15 07:25,99.37,992.10,1010.17,150,7.22,7.13,-83,1
1602739612,2020-10-15 07:26,99.96,992.10,1010.17,150,7.23,7.23,-84,1
1602739672,2020-10-15 07:27,99.88,992.10,1010.17,150,7.23,7.22,-84,1
1602739732,2020-10-15 07:28,99.69,992.11,1010.19,150,7.23,7.19,-84,1
1602739792,2020-10-15 07:29,99.75,992.15,1010.22,150,7.23,7.20,-84,1
1602739852,2020-10-15 07:30,100.00,992.14,1010.21,150,7.24,7.25,-84,1
1602739912,2020-10-15 07:31,100.00,992.17,1010.24,150,7.25,7.26,-83,1
1602739972,2020-10-15 07:32,99.79,992.14,1010.21,150,7.26,7.23,-82,1
1602740032,2020-10-15 07:33,99.28,992.14,1010.21,150,7.28,7.18,-85,1
1602740092,2020-10-15 07:34,99.40,992.17,1010.24,150,7.27,7.19,-85,1
1602740152,2020-10-15 07:35,99.24,992.17,1010.25,150,7.29,7.18,-83,1
1602740212,2020-10-15 07:36,99.55,992.22,1010.29,150,7.29,7.23,-85,1
1602740272,2020-10-15 07:37,99.69,992.19,1010.26,150,7.30,7.26,-84,1
1602740332,2020-10-15 07:38,100.00,992.21,1010.28,150,7.31,7.32,-84,1
1602740393,2020-10-15 07:39,100.00,992.17,1010.24,150,7.32,7.33,-85,1
1602740453,2020-10-15 07:40,100.00,992.19,1010.27,150,7.32,7.33,-87,1
1602740513,2020-10-15 07:41,100.00,992.22,1010.30,150,7.33,7.34,-84,1
1602740573,2020-10-15 07:42,99.63,992.23,1010.31,150,7.36,7.31,-85,1
1602740633,2020-10-15 07:43,99.85,992.24,1010.31,150,7.37,7.35,-84,1
1602740693,2020-10-15 07:44,100.00,992.24,1010.31,150,7.37,7.38,-85,1
1602740753,2020-10-15 07:45,100.00,992.25,1010.32,150,7.39,7.40,-85,1
1602740813,2020-10-15 07:46,100.00,992.25,1010.33,150,7.38,7.39,-86,1
1602740873,2020-10-15 07:47,100.00,992.29,1010.36,150,7.41,7.42,-87,1
1602740933,2020-10-15 07:48,100.00,992.29,1010.36,150,7.43,7.44,-86,1
1602740993,2020-10-15 07:49,100.00,992.30,1010.37,150,7.44,7.45,-85,1
1602741053,2020-10-15 07:50,100.00,992.33,1010.41,150,7.45,7.46,-85,1
1602741113,2020-10-15 07:51,100.00,992.30,1010.37,150,7.44,7.45,-85,1
1602741173,2020-10-15 07:52,100.00,992.30,1010.37,150,7.45,7.46,-83,1
1602741233,2020-10-15 07:53,100.00,992.34,1010.41,150,7.45,7.46,-84,1
1602741293,2020-10-15 07:54,100.00,992.32,1010.40,150,7.47,7.48,-84,1
1602741353,2020-10-15 07:55,100.00,992.35,1010.42,150,7.50,7.51,-85,1
1602741413,2020-10-15 07:56,100.00,992.33,1010.40,150,7.51,7.52,-83,1
1602741473,2020-10-15 07:57,100.00,992.39,1010.46,150,7.54,7.55,-85,1
1602741533,2020-10-15 07:58,100.00,992.37,1010.44,150,7.55,7.56,-85,1
1602741594,2020-10-15 07:59,100.00,992.38,1010.45,150,7.55,7.56,-85,1
1602741654,2020-10-15 08:00,100.00,992.38,1010.45,150,7.57,7.58,-85,1
1602741714,2020-10-15 08:01,100.00,992.40,1010.47,150,7.60,7.61,-84,1
1602741774,2020-10-15 08:02,100.00,992.45,1010.52,150,7.61,7.62,-85,1
1602741834,2020-10-15 08:03,100.00,992.43,1010.50,150,7.63,7.64,-84,1
1602741894,2020-10-15 08:04,100.00,992.44,1010.51,150,7.66,7.67,-84,1
1602741954,2020-10-15 08:05,100.00,992.50,1010.57,150,7.71,7.72,-85,1
1602742014,2020-10-15 08:06,100.00,992.44,1010.52,150,7.72,7.73,-86,1
1602742074,2020-10-15 08:07,100.00,992.44,1010.51,150,7.73,7.74,-86,1
1602742134,2020-10-15 08:08,100.00,992.48,1010.55,150,7.77,7.78,-84,1
1602742194,2020-10-15 08:09,100.00,992.48,1010.55,150,7.80,7.81,-84,1
1602742254,2020-10-15 08:10,100.00,992.48,1010.55,150,7.84,7.85,-84,1
1602742314,2020-10-15 08:11,100.00,992.49,1010.57,150,7.87,7.88,-85,1
1602742374,2020-10-15 08:12,100.00,992.53,1010.60,150,7.89,7.90,-85,1
1602742434,2020-10-15 08:13,100.00,992.54,1010.61,150,7.90,7.91,-85,1
1602742494,2020-10-15 08:14,100.00,992.53,1010.60,150,7.94,7.95,-84,1
1602742555,2020-10-15 08:15,99.76,992.54,1010.61,150,7.99,7.96,-84,1
1602742615,2020-10-15 08:16,99.71,992.53,1010.61,150,8.02,7.98,-85,1
1602742675,2020-10-15 08:17,100.00,992.55,1010.62,150,8.05,8.06,-85,1
1602742735,2020-10-15 08:18,100.00,992.56,1010.63,150,8.05,8.06,-84,1
1602742795,2020-10-15 08:19,99.21,992.56,1010.63,150,8.10,7.99,-86,1
1602742918,2020-10-15 08:21,98.07,992.63,1010.70,150,8.17,7.89,-86,1
1602742978,2020-10-15 08:22,98.58,992.63,1010.71,150,8.20,8.00,-85,1
1602743101,2020-10-15 08:25,98.34,992.66,1010.73,150,8.31,8.07,-87,1
1602743161,2020-10-15 08:26,97.54,992.66,1010.73,150,8.35,7.99,-86,1
1602743284,2020-10-15 08:28,97.07,992.70,1010.78,150,8.38,7.95,-85,1
1602743347,2020-10-15 08:29,96.49,992.75,1010.82,150,8.37,7.85,-85,1
1602743407,2020-10-15 08:30,96.74,992.75,1010.83,150,8.39,7.91,-83,1
1602743467,2020-10-15 08:31,96.71,992.76,1010.83,150,8.41,7.92,-82,1
1602743653,2020-10-15 08:34,95.93,992.77,1010.84,150,8.55,7.94,-85,1
1602743716,2020-10-15 08:35,95.69,992.80,1010.87,150,8.56,7.92,-87,1
1602743776,2020-10-15 08:36,95.45,992.85,1010.92,150,8.53,7.85,-86,1
1602743836,2020-10-15 08:37,95.97,992.82,1010.89,150,8.46,7.86,-86,1
1602743897,2020-10-15 08:38,95.99,992.87,1010.94,150,8.47,7.87,-87,1
1602743957,2020-10-15 08:39,95.70,992.84,1010.91,150,8.50,7.86,-87,1
1602744143,2020-10-15 08:42,95.51,992.90,1010.98,150,8.49,7.82,-85,1
1602744203,2020-10-15 08:43,95.88,992.87,1010.94,150,8.49,7.88,-85,1
1602744263,2020-10-15 08:44,95.91,992.89,1010.96,150,8.44,7.83,-85,1
1602744323,2020-10-15 08:45,95.89,992.91,1010.98,150,8.49,7.88,-85,1
1602744509,2020-10-15 08:48,95.50,992.93,1011.00,150,8.47,7.80,-84,1
1602744569,2020-10-15 08:49,94.65,992.92,1010.99,150,8.44,7.64,-84,1
1602744629,2020-10-15 08:50,94.98,992.94,1011.01,150,8.47,7.72,-85,1
1602744756,2020-10-15 08:52,95.55,992.91,1010.98,150,8.53,7.87,-85,1
1602744816,2020-10-15 08:53,95.82,992.87,1010.94,150,8.54,7.92,-86,1
1602744876,2020-10-15 08:54,94.96,992.89,1010.96,150,8.49,7.74,-85,1
1602744936,2020-10-15 08:55,94.90,992.94,1011.01,150,8.55,7.79,-85,1
1602744996,2020-10-15 08:56,94.90,992.92,1010.99,150,8.55,7.79,-85,1
1602745056,2020-10-15 08:57,95.91,992.94,1011.02,150,8.56,7.95,-85,1
1602745119,2020-10-15 08:58,95.40,992.97,1011.04,150,8.62,7.93,-85,1
1602745180,2020-10-15 08:59,95.16,992.97,1011.04,150,8.64,7.92,-86,1
1602745240,2020-10-15 09:00,94.70,992.97,1011.05,150,8.65,7.85,-85,1
1602745303,2020-10-15 09:01,94.35,992.98,1011.05,150,8.69,7.84,-85,1
1602745363,2020-10-15 09:02,93.65,993.00,1011.07,150,8.71,7.75,-86,1
1602745429,2020-10-15 09:03,94.25,993.01,1011.08,150,8.77,7.90,-86,1
1602745555,2020-10-15 09:05,94.26,992.99,1011.06,150,8.79,7.93,-86,1
1602745616,2020-10-15 09:06,94.39,993.02,1011.09,150,8.80,7.96,-85,1
1602745739,2020-10-15 09:08,93.04,992.39,1010.46,150,8.90,7.84,-85,1
1602745799,2020-10-15 09:09,92.22,993.04,1011.11,150,8.91,7.72,-88,1
1602745859,2020-10-15 09:10,91.84,993.06,1011.13,150,8.94,7.69,-84,1
1602745921,2020-10-15 09:12,92.33,993.05,1011.13,150,8.94,7.77,-86,1
1602745982,2020-10-15 09:13,92.41,993.04,1011.11,150,8.93,7.77,-86,1
1602746042,2020-10-15 09:14,90.91,993.04,1011.12,150,8.93,7.53,-85,1
1602746102,2020-10-15 09:15,91.73,993.06,1011.13,150,8.98,7.71,-86,1
1602746162,2020-10-15 09:16,92.48,993.09,1011.16,150,9.05,7.90,-84,1
1602746225,2020-10-15 09:17,92.46,993.10,1011.18,150,9.14,7.99,-86,1
1602746285,2020-10-15 09:18,90.83,993.13,1011.20,150,9.12,7.71,-84,1
1602746345,2020-10-15 09:19,91.10,993.13,1011.20,150,9.13,7.76,-85,1
1602746405,2020-10-15 09:20,91.54,993.16,1011.23,150,9.16,7.86,-84,1
1602746465,2020-10-15 09:21,93.17,993.13,1011.20,150,9.21,8.17,-85,1
1602746525,2020-10-15 09:22,93.00,993.13,1011.20,150,9.24,8.17,-86,1
1602746585,2020-10-15 09:23,90.81,993.14,1011.21,150,9.25,7.83,-84,1
1602746645,2020-10-15 09:24,90.05,993.11,1011.18,150,9.28,7.74,-84,1
1602746705,2020-10-15 09:25,90.18,993.15,1011.22,150,9.33,7.81,-85,1
1602746765,2020-10-15 09:26,90.13,993.14,1011.21,150,9.35,7.82,-84,1
1602746825,2020-10-15 09:27,89.28,993.16,1011.23,150,9.35,7.68,-84,1
1602746885,2020-10-15 09:28,90.29,993.17,1011.24,150,9.40,7.90,-86,1
1602746945,2020-10-15 09:29,87.08,993.16,1011.23,150,9.37,7.34,-85,1
1602747005,2020-10-15 09:30,86.21,993.15,1011.22,150,9.43,7.25,-84,1
1602747065,2020-10-15 09:31,87.11,993.16,1011.23,150,9.45,7.42,-84,1
1602747188,2020-10-15 09:33,87.46,993.15,1011.22,150,9.49,7.52,-84,1
1602747249,2020-10-15 09:34,89.55,993.16,1011.23,150,9.54,7.92,-83,1
1602747309,2020-10-15 09:35,91.12,993.15,1011.23,150,9.59,8.22,-82,1
1602747369,2020-10-15 09:36,89.04,993.16,1011.24,150,9.62,7.91,-84,1
1602747429,2020-10-15 09:37,88.24,993.17,1011.24,150,9.65,7.81,-84,1
1602747489,2020-10-15 09:38,88.57,993.17,1011.24,150,9.65,7.86,-84,1
1602747549,2020-10-15 09:39,87.98,993.17,1011.24,150,9.68,7.79,-84,1
1602747609,2020-10-15 09:40,86.89,993.19,1011.26,150,9.66,7.59,-83,1
1602747732,2020-10-15 09:42,85.24,993.21,1011.28,150,9.64,7.29,-85,1
1602747792,2020-10-15 09:43,85.24,993.23,1011.30,150,9.59,7.24,-85,1
1602747852,2020-10-15 09:44,85.89,993.25,1011.32,150,9.60,7.36,-85,1
1602747912,2020-10-15 09:45,85.91,993.27,1011.34,150,9.58,7.35,-84,1
1602747972,2020-10-15 09:46,86.99,993.27,1011.34,150,9.65,7.60,-85,1
1602748095,2020-10-15 09:48,84.81,993.27,1011.34,150,9.62,7.20,-86,1
1602748156,2020-10-15 09:49,84.78,993.25,1011.33,150,9.60,7.17,-85,1
1602748216,2020-10-15 09:50,86.31,993.31,1011.38,150,9.62,7.45,-85,1
1602748276,2020-10-15 09:51,83.34,993.30,1011.37,150,9.63,6.95,-86,1
1602748336,2020-10-15 09:52,82.89,993.29,1011.36,150,9.66,6.90,-85,1
1602748396,2020-10-15 09:53,83.00,993.31,1011.38,150,9.67,6.93,-85,1
1602748456,2020-10-15 09:54,83.06,993.31,1011.38,150,9.65,6.92,-85,1
1602748516,2020-10-15 09:55,83.79,993.31,1011.38,150,9.62,7.02,-86,1
1602748576,2020-10-15 09:56,86.09,993.31,1011.39,150,9.37,7.17,-84,1
1602748636,2020-10-15 09:57,82.64,993.32,1011.39,150,9.67,6.87,-85,1
1602748696,2020-10-15 09:58,83.04,993.33,1011.41,150,9.70,6.97,-86,1
1602748756,2020-10-15 09:59,84.34,993.31,1011.39,150,9.68,7.18,-85,1
1602748816,2020-10-15 10:00,83.99,993.33,1011.40,150,9.64,7.08,-85,1
1602748879,2020-10-15 10:01,82.65,993.34,1011.41,150,9.67,6.87,-85,1
1602748939,2020-10-15 10:02,83.35,993.34,1011.41,150,9.65,6.97,-84,1
1602748999,2020-10-15 10:03,84.31,993.34,1011.42,150,9.65,7.14,-84,1
1602749059,2020-10-15 10:04,82.82,993.34,1011.41,150,9.65,6.88,-85,1
1602749119,2020-10-15 10:05,84.27,993.35,1011.43,150,9.67,7.15,-84,1
1602749179,2020-10-15 10:06,83.84,993.37,1011.45,150,9.68,7.09,-84,1
1602749239,2020-10-15 10:07,84.12,993.37,1011.44,150,9.72,7.18,-84,1
1602749299,2020-10-15 10:08,84.10,993.36,1011.44,150,9.75,7.20,-84,1
1602749359,2020-10-15 10:09,82.82,993.37,1011.44,150,9.75,6.98,-85,1
1602749420,2020-10-15 10:10,80.64,993.37,1011.45,150,9.72,6.56,-84,1
1602749480,2020-10-15 10:11,82.55,993.36,1011.44,150,9.75,6.93,-85,1
1602749540,2020-10-15 10:12,82.90,993.40,1011.48,150,9.80,7.04,-86,1
1602749600,2020-10-15 10:13,82.61,993.44,1011.51,150,9.81,7.00,-85,1
1602749660,2020-10-15 10:14,83.31,993.45,1011.52,150,9.82,7.13,-84,1
1602749720,2020-10-15 10:15,81.81,993.47,1011.54,150,9.83,6.88,-85,1
1602749780,2020-10-15 10:16,81.68,993.50,1011.58,150,9.72,6.75,-84,1
1602749840,2020-10-15 10:17,83.11,993.49,1011.57,150,9.89,7.17,-85,1
1602749900,2020-10-15 10:18,81.19,993.50,1011.58,150,9.88,6.82,-85,1
1602749961,2020-10-15 10:19,82.39,993.51,1011.58,150,9.92,7.07,-85,1
1602750021,2020-10-15 10:20,82.63,993.51,1011.58,150,9.92,7.11,-86,1
1602750081,2020-10-15 10:21,82.19,993.55,1011.62,150,9.70,6.82,-85,1
1602750141,2020-10-15 10:22,81.37,993.51,1011.59,150,9.85,6.82,-86,1
1602750201,2020-10-15 10:23,81.66,993.53,1011.60,150,9.78,6.80,-85,1
1602750261,2020-10-15 10:24,82.22,993.53,1011.61,150,9.76,6.88,-85,1
1602750321,2020-10-15 10:25,82.94,993.54,1011.61,150,9.73,6.98,-84,1
1602750381,2020-10-15 10:26,83.40,993.51,1011.58,150,9.71,7.04,-85,1
1602750441,2020-10-15 10:27,84.81,993.53,1011.60,150,9.69,7.27,-84,1
1602750501,2020-10-15 10:28,83.87,993.56,1011.63,150,9.70,7.11,-84,1
1602750561,2020-10-15 10:29,83.89,993.57,1011.64,150,9.67,7.09,-85,1
1602750621,2020-10-15 10:30,85.00,993.55,1011.63,150,9.70,7.31,-85,1
1602750681,2020-10-15 10:31,82.90,993.60,1011.67,150,9.70,6.94,-85,1
1602750741,2020-10-15 10:32,82.05,993.65,1011.72,150,9.67,6.76,-84,1
1602750801,2020-10-15 10:33,82.39,993.64,1011.71,150,9.65,6.80,-84,1
1602750924,2020-10-15 10:35,82.74,993.64,1011.71,150,9.65,6.87,-84,1
1602750984,2020-10-15 10:36,82.81,993.62,1011.70,150,9.61,6.84,-84,1
1602751044,2020-10-15 10:37,83.05,993.64,1011.71,150,9.53,6.80,-84,1
1602751104,2020-10-15 10:38,83.69,993.65,1011.72,150,9.49,6.88,-84,1
1602751164,2020-10-15 10:39,84.38,993.64,1011.71,150,9.44,6.95,-84,1
1602751224,2020-10-15 10:40,84.92,993.64,1011.71,150,9.41,7.01,-84,1
1602751285,2020-10-15 10:41,85.90,993.61,1011.68,150,9.40,7.17,-84,1
1602751345,2020-10-15 10:42,86.29,993.60,1011.67,150,9.43,7.26,-84,1
1602751405,2020-10-15 10:43,86.25,993.60,1011.67,150,9.42,7.25,-85,1
1602751528,2020-10-15 10:45,87.21,993.57,1011.64,150,9.37,7.36,-84,1
1602751588,2020-10-15 10:46,87.24,993.57,1011.65,150,9.36,7.35,-84,1
1602751648,2020-10-15 10:47,86.94,993.56,1011.63,150,9.39,7.33,-85,1
1602751708,2020-10-15 10:48,87.29,993.56,1011.63,150,9.46,7.46,-84,1
1602751768,2020-10-15 10:49,87.21,993.58,1011.65,150,9.52,7.51,-85,1
1602751828,2020-10-15 10:50,84.65,993.57,1011.64,150,9.42,6.97,-85,1
1602751888,2020-10-15 10:51,84.89,993.58,1011.66,150,9.49,7.08,-85,1
1602751948,2020-10-15 10:52,85.88,993.61,1011.68,150,9.52,7.28,-85,1
1602752008,2020-10-15 10:53,84.98,993.60,1011.67,150,9.57,7.18,-87,1
1602752068,2020-10-15 10:54,81.84,993.60,1011.68,150,9.46,6.52,-85,1
1602752128,2020-10-15 10:55,83.04,993.64,1011.71,150,9.51,6.78,-84,1
1602752188,2020-10-15 10:56,84.94,993.64,1011.71,150,9.55,7.15,-84,1
1602752248,2020-10-15 10:57,83.29,993.66,1011.73,150,9.59,6.90,-84,1
1602752308,2020-10-15 10:58,83.49,993.66,1011.74,150,9.65,7.00,-85,1
1602752368,2020-10-15 10:59,83.16,993.45,1011.52,150,9.65,6.94,-85,1
1602752428,2020-10-15 11:00,83.86,993.65,1011.72,150,9.66,7.07,-83,1
1602752488,2020-10-15 11:01,84.29,993.66,1011.73,150,9.65,7.14,-84,1
1602752549,2020-10-15 11:02,82.16,993.66,1011.73,150,9.70,6.81,-84,1
1602752609,2020-10-15 11:03,80.94,993.68,1011.75,150,9.70,6.59,-83,1
1602752669,2020-10-15 11:04,82.80,993.68,1011.75,150,9.73,6.96,-84,1
1602752729,2020-10-15 11:05,80.80,993.66,1011.73,150,9.75,6.62,-83,1
1602752789,2020-10-15 11:06,81.00,993.66,1011.73,150,9.79,6.69,-83,1
1602752849,2020-10-15 11:07,79.72,993.68,1011.76,150,9.78,6.45,-84,1
1602752909,2020-10-15 11:08,81.48,993.73,1011.80,150,9.86,6.85,-85,1
1602752969,2020-10-15 11:09,82.67,993.74,1011.81,150,9.92,7.12,-84,1
1602753029,2020-10-15 11:10,80.85,993.74,1011.81,150,9.90,6.77,-84,1
1602753089,2020-10-15 11:11,80.42,993.73,1011.80,150,9.87,6.67,-85,1
1602753149,2020-10-15 11:12,81.02,993.74,1011.82,150,9.85,6.76,-84,1
1602753209,2020-10-15 11:13,82.08,993.75,1011.82,150,9.86,6.95,-84,1
1602753269,2020-10-15 11:14,81.54,993.75,1011.82,150,9.86,6.86,-84,1
1602753329,2020-10-15 11:15,82.48,993.74,1011.81,150,9.88,7.05,-84,1
1602753389,2020-10-15 11:16,81.23,993.77,1011.84,150,9.90,6.84,-84,1
1602753449,2020-10-15 11:17,80.58,993.77,1011.84,150,9.88,6.71,-85,1
1602753509,2020-10-15 11:18,78.70,993.78,1011.85,150,9.86,6.34,-84,1
1602753569,2020-10-15 11:19,79.75,993.79,1011.86,150,9.88,6.56,-84,1
1602753629,2020-10-15 11:20,81.06,993.78,1011.85,150,9.86,6.77,-84,1
1602753689,2020-10-15 11:21,81.38,993.79,1011.87,150,9.90,6.87,-85,1
1602753750,2020-10-15 11:22,78.86,993.82,1011.89,150,9.88,6.39,-84,1
1602753810,2020-10-15 11:23,78.46,993.81,1011.88,150,9.83,6.27,-84,1
1602753870,2020-10-15 11:24,79.24,993.85,1011.92,150,9.80,6.38,-84,1
1602753930,2020-10-15 11:25,80.60,993.82,1011.89,150,9.84,6.67,-85,1
1602753990,2020-10-15 11:26,78.36,993.88,1011.95,150,9.81,6.23,-84,1
1602754050,2020-10-15 11:27,78.93,993.83,1011.90,150,9.81,6.34,-84,1
1602754110,2020-10-15 11:28,77.65,993.83,1011.91,150,9.80,6.09,-84,1
1602754170,2020-10-15 11:29,78.01,993.84,1011.91,150,9.79,6.15,-85,1
1602754230,2020-10-15 11:30,80.27,993.86,1011.94,150,9.78,6.55,-85,1
1602754290,2020-10-15 11:31,80.06,993.87,1011.94,150,9.73,6.47,-85,1
1602754350,2020-10-15 11:32,79.36,993.90,1011.97,150,9.76,6.37,-85,1
1602754410,2020-10-15 11:33,79.35,993.88,1011.95,150,9.71,6.32,-86,1
1602754473,2020-10-15 11:34,79.07,993.90,1011.97,150,9.79,6.34,-84,1
1602754533,2020-10-15 11:35,80.65,993.95,1012.02,150,9.77,6.61,-85,1
1602754593,2020-10-15 11:36,80.28,993.95,1012.02,150,9.82,6.59,-84,1
1602754653,2020-10-15 11:37,79.74,993.93,1012.00,150,9.76,6.44,-84,1
1602754713,2020-10-15 11:38,80.82,993.96,1012.04,150,9.83,6.70,-84,1
1602754773,2020-10-15 11:39,77.55,993.97,1012.05,150,9.76,6.03,-84,1
1602754833,2020-10-15 11:40,79.06,993.98,1012.05,150,9.80,6.35,-85,1
1602754894,2020-10-15 11:41,78.84,993.98,1012.05,150,9.77,6.28,-84,1
1602754954,2020-10-15 11:42,79.95,993.95,1012.02,150,9.72,6.44,-84,1
1602755014,2020-10-15 11:43,80.54,994.00,1012.07,150,9.76,6.58,-84,1
1602755074,2020-10-15 11:44,82.02,994.02,1012.09,150,9.75,6.84,-84,1
1602755134,2020-10-15 11:45,81.74,994.02,1012.09,150,9.82,6.86,-85,1
1602755194,2020-10-15 11:46,80.38,993.98,1012.05,150,9.84,6.63,-84,1
1602755254,2020-10-15 11:47,77.82,994.03,1012.11,150,9.79,6.11,-84,1
1602755314,2020-10-15 11:48,77.85,994.03,1012.10,150,9.75,6.08,-84,1
1602755374,2020-10-15 11:49,79.68,994.04,1012.11,150,9.85,6.51,-84,1
1602755434,2020-10-15 11:50,80.18,994.03,1012.10,150,9.92,6.67,-86,1
1602755494,2020-10-15 11:51,79.32,994.04,1012.11,150,9.84,6.44,-84,1
1602755554,2020-10-15 11:52,80.95,994.07,1012.14,150,9.86,6.75,-84,1
1602755614,2020-10-15 11:53,78.81,994.06,1012.13,150,9.94,6.44,-83,1
1602755674,2020-10-15 11:54,79.55,994.06,1012.13,150,9.93,6.57,-83,1
1602755734,2020-10-15 11:55,81.02,994.07,1012.14,150,9.98,6.88,-84,1
1602755794,2020-10-15 11:56,81.28,994.06,1012.13,150,10.08,7.03,-84,1
1602755854,2020-10-15 11:57,78.41,994.09,1012.16,150,10.09,6.51,-84,1
1602755914,2020-10-15 11:58,78.25,994.13,1012.20,150,10.14,6.53,-84,1
1602755974,2020-10-15 11:59,80.19,994.13,1012.20,150,10.19,6.94,-84,1
1602756034,2020-10-15 12:00,77.58,994.13,1012.20,150,10.20,6.47,-84,1
1602756094,2020-10-15 12:01,77.37,994.08,1012.16,150,10.22,6.45,-85,1
1602756155,2020-10-15 12:02,76.95,994.12,1012.19,150,10.21,6.36,-84,1
1602756215,2020-10-15 12:03,79.49,994.11,1012.18,150,10.30,6.92,-84,1
1602756275,2020-10-15 12:04,78.25,994.12,1012.19,150,10.27,6.66,-84,1
1602756335,2020-10-15 12:05,79.00,994.10,1012.18,150,10.27,6.80,-84,1
1602756395,2020-10-15 12:06,78.63,994.11,1012.18,150,10.27,6.73,-83,1
1602756455,2020-10-15 12:07,78.87,994.07,1012.14,150,10.28,6.78,-83,1
1602756515,2020-10-15 12:08,79.66,994.10,1012.17,150,10.33,6.98,-84,1
1602756575,2020-10-15 12:09,80.27,994.11,1012.18,150,10.32,7.08,-84,1
1602756635,2020-10-15 12:10,81.27,994.12,1012.19,150,10.31,7.25,-83,1
1602756695,2020-10-15 12:11,80.24,994.11,1012.18,150,10.28,7.03,-83,1
1602756755,2020-10-15 12:12,78.39,994.11,1012.18,150,10.22,6.64,-85,1
1602756815,2020-10-15 12:13,78.27,994.13,1012.20,150,10.25,6.64,-84,1
1602756875,2020-10-15 12:14,78.37,994.14,1012.21,150,10.25,6.66,-84,1
1602756935,2020-10-15 12:15,79.96,994.18,1012.25,150,10.32,7.02,-84,1
1602756995,2020-10-15 12:16,78.93,994.17,1012.24,150,10.28,6.80,-84,1
1602757056,2020-10-15 12:17,79.32,994.15,1012.22,150,10.30,6.89,-84,1
1602757116,2020-10-15 12:18,77.88,994.17,1012.24,150,10.25,6.57,-83,1
1602757176,2020-10-15 12:19,78.91,994.21,1012.28,150,10.22,6.73,-84,1
1602757236,2020-10-15 12:20,78.93,994.19,1012.26,150,10.19,6.71,-84,1
1602757296,2020-10-15 12:21,79.62,994.16,1012.23,150,10.15,6.79,-85,1
1602757356,2020-10-15 12:22,81.14,994.16,1012.23,150,10.15,7.07,-84,1
1602757416,2020-10-15 12:23,81.19,994.16,1012.23,150,10.12,7.05,-84,1
1602757476,2020-10-15 12:24,80.58,994.18,1012.26,150,10.13,6.95,-84,1
1602757536,2020-10-15 12:25,80.12,994.17,1012.24,150,10.11,6.85,-84,1
1602757596,2020-10-15 12:26,81.27,994.17,1012.24,150,10.11,7.06,-84,1
1602757656,2020-10-15 12:27,82.27,994.16,1012.23,150,10.09,7.21,-83,1
1602757716,2020-10-15 12:28,80.93,994.20,1012.27,150,10.05,6.93,-82,1
1602757776,2020-10-15 12:29,81.74,994.22,1012.29,150,10.03,7.06,-83,1
1602757836,2020-10-15 12:30,82.44,994.20,1012.27,150,10.00,7.16,-81,1
1602757896,2020-10-15 12:31,82.82,994.26,1012.33,150,9.93,7.15,-85,1
1602757956,2020-10-15 12:32,81.74,994.22,1012.30,150,10.01,7.04,-85,1
1602758016,2020-10-15 12:33,81.49,994.25,1012.32,150,10.00,6.99,-83,1
1602758077,2020-10-15 12:34,82.24,994.25,1012.32,150,10.02,7.14,-85,1
1602758137,2020-10-15 12:35,80.76,994.25,1012.33,150,9.92,6.78,-84,1
1602758197,2020-10-15 12:36,81.88,994.28,1012.35,150,9.87,6.93,-84,1
1602758257,2020-10-15 12:37,83.28,994.29,1012.37,150,9.84,7.15,-84,1
1602758317,2020-10-15 12:38,84.51,994.31,1012.39,150,9.80,7.32,-85,1
1602758377,2020-10-15 12:39,83.73,994.31,1012.39,150,9.83,7.22,-84,1
1602758437,2020-10-15 12:40,84.50,994.33,1012.40,150,9.80,7.32,-84,1
1602758497,2020-10-15 12:41,84.37,994.33,1012.40,150,9.79,7.29,-85,1
1602758557,2020-10-15 12:42,84.16,994.33,1012.41,150,9.79,7.25,-84,1
1602758617,2020-10-15 12:43,83.43,994.35,1012.42,150,9.78,7.11,-84,1
1602758677,2020-10-15 12:44,83.81,994.34,1012.41,150,9.79,7.19,-84,1
1602758737,2020-10-15 12:45,84.34,994.33,1012.40,150,9.79,7.28,-85,1
1602758797,2020-10-15 12:46,83.65,994.35,1012.43,150,9.81,7.18,-85,1
1602758857,2020-10-15 12:47,83.64,994.34,1012.41,150,9.76,7.13,-84,1
1602758917,2020-10-15 12:48,84.04,994.34,1012.41,150,9.74,7.18,-84,1
1602758977,2020-10-15 12:49,85.39,994.34,1012.41,150,9.75,7.42,-84,1
1602759037,2020-10-15 12:50,87.50,994.31,1012.39,150,9.75,7.78,-84,1
1602759097,2020-10-15 12:51,85.87,994.33,1012.40,150,9.75,7.51,-84,1
1602759157,2020-10-15 12:52,85.30,994.33,1012.40,150,9.73,7.39,-83,1
1602759217,2020-10-15 12:53,84.71,994.34,1012.41,150,9.75,7.31,-83,1
1602759278,2020-10-15 12:54,82.95,994.33,1012.40,150,9.73,6.98,-84,1
1602759338,2020-10-15 12:55,81.09,994.34,1012.42,150,9.75,6.67,-84,1
1602759398,2020-10-15 12:56,81.12,994.37,1012.44,150,9.75,6.68,-83,1
1602759458,2020-10-15 12:57,82.38,994.37,1012.44,150,9.75,6.90,-83,1
1602759518,2020-10-15 12:58,82.56,994.37,1012.44,150,9.76,6.94,-84,1
1602759578,2020-10-15 12:59,83.28,994.38,1012.45,150,9.76,7.07,-83,1
1602759638,2020-10-15 13:00,84.05,994.39,1012.46,150,9.81,7.25,-83,1
1602759698,2020-10-15 13:01,85.51,994.38,1012.45,150,9.85,7.54,-83,1
1602759758,2020-10-15 13:02,85.06,994.40,1012.47,150,9.85,7.47,-83,1
1602759818,2020-10-15 13:03,85.20,994.42,1012.49,150,9.86,7.50,-83,1
1602759878,2020-10-15 13:04,84.63,994.41,1012.49,150,9.86,7.40,-83,1
1602759938,2020-10-15 13:05,83.86,994.42,1012.49,150,9.87,7.28,-83,1
1602759998,2020-10-15 13:06,85.26,994.46,1012.53,150,9.90,7.55,-84,1
1602760058,2020-10-15 13:07,82.74,994.46,1012.53,150,9.88,7.09,-83,1
1602760118,2020-10-15 13:08,83.69,994.45,1012.52,150,9.91,7.29,-84,1
1602760178,2020-10-15 13:09,82.82,994.49,1012.57,150,9.87,7.10,-83,1
1602760238,2020-10-15 13:10,81.95,994.48,1012.56,150,9.93,7.00,-84,1
1602760298,2020-10-15 13:11,82.86,994.49,1012.56,150,9.93,7.16,-84,1
1602760359,2020-10-15 13:12,81.45,994.46,1012.53,150,9.98,6.96,-84,1
1602760419,2020-10-15 13:13,80.03,994.47,1012.54,150,9.97,6.69,-84,1
1602760479,2020-10-15 13:14,79.72,994.40,1012.47,150,9.99,6.66,-83,1
1602760539,2020-10-15 13:15,81.47,994.48,1012.55,150,9.98,6.96,-84,1
1602760599,2020-10-15 13:16,81.55,994.45,1012.52,150,10.00,7.00,-84,1
1602760659,2020-10-15 13:17,81.55,994.51,1012.58,150,10.00,7.00,-84,1
1602760719,2020-10-15 13:18,81.94,994.51,1012.58,150,10.01,7.08,-84,1
1602760779,2020-10-15 13:19,81.70,994.53,1012.60,150,10.00,7.02,-84,1
1602760839,2020-10-15 13:20,81.47,994.48,1012.55,150,10.06,7.04,-84,1
1602760899,2020-10-15 13:21,79.54,994.51,1012.59,150,10.02,6.65,-83,1
1602760959,2020-10-15 13:22,79.44,994.53,1012.60,150,10.04,6.66,-83,1
1602761019,2020-10-15 13:23,81.56,994.52,1012.59,150,10.05,7.05,-84,1
1602761079,2020-10-15 13:24,79.32,994.51,1012.58,150,10.07,6.66,-84,1
1602761139,2020-10-15 13:25,81.37,994.44,1012.51,150,10.11,7.07,-84,1
1602761199,2020-10-15 13:26,79.04,994.53,1012.60,150,10.01,6.55,-84,1
1602761259,2020-10-15 13:27,80.67,994.55,1012.62,150,10.09,6.93,-84,1
1602761319,2020-10-15 13:28,79.14,994.57,1012.64,150,10.03,6.59,-84,1
1602761380,2020-10-15 13:29,78.49,994.54,1012.61,150,10.05,6.49,-84,1
1602761440,2020-10-15 13:30,78.85,994.56,1012.63,150,10.03,6.54,-83,1
1602761500,2020-10-15 13:31,79.12,994.57,1012.64,150,10.00,6.56,-84,1
1602761560,2020-10-15 13:32,79.44,994.60,1012.68,150,10.01,6.63,-84,1
1602761620,2020-10-15 13:33,81.05,994.59,1012.66,150,10.06,6.97,-84,1
1602761680,2020-10-15 13:34,80.60,994.61,1012.69,150,10.01,6.84,-84,1
1602761740,2020-10-15 13:35,80.39,994.62,1012.69,150,10.02,6.81,-84,1
1602761800,2020-10-15 13:36,77.70,994.60,1012.68,150,9.96,6.26,-84,1
1602761860,2020-10-15 13:37,77.29,994.60,1012.67,150,9.98,6.20,-84,1
1602761920,2020-10-15 13:38,76.09,994.60,1012.67,150,10.01,6.00,-83,1
1602761980,2020-10-15 13:39,76.49,994.61,1012.68,150,9.98,6.05,-84,1
1602762040,2020-10-15 13:40,76.75,994.64,1012.71,150,9.95,6.07,-84,1
1602762100,2020-10-15 13:41,77.60,994.59,1012.67,150,9.92,6.20,-83,1
1602762160,2020-10-15 13:42,77.48,994.59,1012.66,150,9.96,6.21,-83,1
1602762220,2020-10-15 13:43,75.09,994.56,1012.63,150,9.95,5.75,-84,1
1602762280,2020-10-15 13:44,76.32,994.60,1012.67,150,9.96,6.00,-84,1
1602762340,2020-10-15 13:45,77.49,994.57,1012.64,150,9.99,6.24,-83,1
1602762400,2020-10-15 13:46,77.45,994.59,1012.66,150,9.98,6.23,-83,1
1602762460,2020-10-15 13:47,78.13,994.60,1012.67,150,9.98,6.35,-83,1
1602762520,2020-10-15 13:48,78.94,994.62,1012.69,150,9.95,6.48,-84,1
1602762581,2020-10-15 13:49,79.29,994.58,1012.65,150,9.99,6.58,-83,1
1602762641,2020-10-15 13:50,79.30,994.62,1012.69,150,10.01,6.60,-83,1
1602762701,2020-10-15 13:51,81.20,994.57,1012.64,150,10.04,6.97,-82,1
1602762761,2020-10-15 13:52,81.98,994.60,1012.68,150,10.07,7.14,-82,1
1602762821,2020-10-15 13:53,82.75,994.55,1012.62,150,10.11,7.32,-83,1
1602762881,2020-10-15 13:54,83.14,994.55,1012.62,150,10.14,7.42,-82,1
1602762941,2020-10-15 13:55,85.30,994.57,1012.65,150,10.18,7.83,-82,1
1602763001,2020-10-15 13:56,84.09,994.59,1012.66,150,10.21,7.65,-83,1
1602763061,2020-10-15 13:57,84.08,994.58,1012.65,150,10.24,7.68,-83,1
1602763121,2020-10-15 13:58,82.97,994.61,1012.68,150,10.27,7.51,-83,1
1602763181,2020-10-15 13:59,82.62,994.60,1012.68,150,10.31,7.49,-83,1
1602763241,2020-10-15 14:00,82.47,994.56,1012.63,150,10.34,7.49,-83,1
1602763301,2020-10-15 14:01,83.30,994.60,1012.67,150,10.38,7.68,-83,1
1602763361,2020-10-15 14:02,83.68,994.62,1012.70,150,10.40,7.77,-82,1
1602763421,2020-10-15 14:03,83.44,994.63,1012.70,150,10.43,7.75,-83,1
1602763481,2020-10-15 14:04,83.16,994.63,1012.70,150,10.42,7.69,-83,1
1602763541,2020-10-15 14:05,81.42,994.63,1012.70,150,10.40,7.36,-83,1
1602763601,2020-10-15 14:06,80.41,994.63,1012.70,150,10.43,7.21,-83,1
1602763661,2020-10-15 14:07,81.65,994.60,1012.67,150,10.43,7.44,-83,1
1602763721,2020-10-15 14:08,81.84,994.62,1012.69,150,10.46,7.50,-84,1
1602763781,2020-10-15 14:09,81.17,994.63,1012.70,150,10.47,7.39,-83,1
1602763841,2020-10-15 14:10,80.78,994.61,1012.69,150,10.45,7.30,-83,1
1602763901,2020-10-15 14:11,80.94,994.58,1012.66,150,10.47,7.35,-84,1
1602763962,2020-10-15 14:12,79.11,994.65,1012.72,150,10.48,7.02,-83,1
1602764022,2020-10-15 14:13,77.63,994.63,1012.70,150,10.50,6.77,-83,1
1602764084,2020-10-15 14:14,77.86,994.62,1012.69,150,10.54,6.85,-84,1
1602764144,2020-10-15 14:15,78.70,994.62,1012.69,150,10.51,6.98,-83,1
1602764204,2020-10-15 14:16,79.78,994.62,1012.70,150,10.50,7.17,-83,1
1602764264,2020-10-15 14:17,81.26,994.60,1012.67,150,10.40,7.34,-84,1
1602764324,2020-10-15 14:18,81.95,994.61,1012.68,150,10.39,7.45,-83,1
1602764385,2020-10-15 14:19,82.25,994.63,1012.71,150,10.36,7.47,-85,1
1602764445,2020-10-15 14:20,82.94,994.66,1012.73,150,10.34,7.58,-84,1
1602764505,2020-10-15 14:21,83.29,994.67,1012.74,150,10.34,7.64,-83,1
1602764565,2020-10-15 14:22,83.35,994.68,1012.75,150,10.33,7.64,-84,1
1602764625,2020-10-15 14:23,83.44,994.67,1012.74,150,10.25,7.58,-84,1
1602764685,2020-10-15 14:24,83.60,994.68,1012.75,150,10.31,7.66,-84,1
1602764745,2020-10-15 14:25,84.07,994.69,1012.77,150,10.24,7.68,-86,1
1602764805,2020-10-15 14:26,83.86,994.72,1012.79,150,10.21,7.61,-86,1
1602764865,2020-10-15 14:27,82.79,994.69,1012.77,150,10.16,7.37,-84,1
1602764925,2020-10-15 14:28,83.49,994.71,1012.78,150,10.16,7.50,-84,1
1602764985,2020-10-15 14:29,83.66,994.72,1012.80,150,10.19,7.56,-83,1
1602765048,2020-10-15 14:30,84.57,994.72,1012.80,150,10.16,7.69,-86,1
1602765108,2020-10-15 14:31,84.42,994.73,1012.81,150,10.10,7.60,-86,1
1602765168,2020-10-15 14:32,83.96,994.75,1012.82,150,10.11,7.53,-84,1
1602765228,2020-10-15 14:33,84.76,994.75,1012.82,150,10.10,7.66,-84,1
1602765288,2020-10-15 14:34,84.71,994.76,1012.83,150,10.12,7.67,-85,1
1602765348,2020-10-15 14:35,86.66,994.74,1012.81,150,10.01,7.90,-88,1
1602765408,2020-10-15 14:36,86.74,994.76,1012.83,150,10.00,7.90,-86,1
1602765468,2020-10-15 14:37,87.17,994.82,1012.89,150,9.93,7.90,-87,1
1602765528,2020-10-15 14:38,85.58,994.82,1012.89,150,9.98,7.68,-84,1
1602765588,2020-10-15 14:39,85.24,994.79,1012.86,150,9.98,7.62,-83,1
1602765648,2020-10-15 14:40,84.68,994.82,1012.90,150,9.92,7.47,-88,1
1602765708,2020-10-15 14:41,84.85,994.81,1012.88,150,9.82,7.40,-86,1
1602765769,2020-10-15 14:42,84.80,994.81,1012.88,150,9.79,7.36,-87,1
1602765829,2020-10-15 14:43,85.07,994.84,1012.92,150,9.76,7.38,-86,1
1602765889,2020-10-15 14:44,85.19,994.82,1012.89,150,9.74,7.38,-85,1
1602765949,2020-10-15 14:45,85.49,994.87,1012.94,150,9.74,7.43,-84,1
1602766009,2020-10-15 14:46,85.52,994.84,1012.91,150,9.75,7.45,-84,1
1602766069,2020-10-15 14:47,85.44,994.88,1012.95,150,9.77,7.45,-86,1
1602766129,2020-10-15 14:48,85.03,994.89,1012.97,150,9.73,7.34,-85,1
1602766252,2020-10-15 14:50,85.18,994.87,1012.95,150,9.73,7.37,-83,1
1602766312,2020-10-15 14:51,84.73,994.90,1012.97,150,9.71,7.27,-85,1
1602766372,2020-10-15 14:52,84.87,994.85,1012.92,150,9.69,7.28,-86,1
1602766432,2020-10-15 14:53,85.87,994.90,1012.98,150,9.66,7.42,-85,1
1602766492,2020-10-15 14:54,85.05,994.93,1013.00,150,9.66,7.28,-84,1
1602766552,2020-10-15 14:55,85.28,994.90,1012.98,150,9.65,7.31,-84,1
1602766612,2020-10-15 14:56,86.32,994.93,1013.00,150,9.63,7.47,-85,1
1602766672,2020-10-15 14:57,86.97,994.84,1012.91,150,9.60,7.55,-85,1
1602766732,2020-10-15 14:58,86.83,994.93,1013.00,150,9.64,7.56,-84,1
1602766792,2020-10-15 14:59,87.50,994.98,1013.05,150,9.64,7.67,-83,1
1602766852,2020-10-15 15:00,87.66,994.96,1013.03,150,9.61,7.67,-83,1
1602766912,2020-10-15 15:01,88.53,994.99,1013.06,150,9.62,7.83,-83,1
1602766973,2020-10-15 15:02,88.47,994.97,1013.05,150,9.63,7.83,-83,1
1602767033,2020-10-15 15:03,88.43,995.03,1013.10,150,9.64,7.83,-84,1
1602767093,2020-10-15 15:04,88.89,995.02,1013.09,150,9.63,7.89,-83,1
1602767153,2020-10-15 15:05,89.12,995.03,1013.10,150,9.60,7.90,-84,1
1602767213,2020-10-15 15:06,88.54,995.04,1013.12,150,9.59,7.80,-84,1
1602767273,2020-10-15 15:07,88.07,995.05,1013.13,150,9.59,7.72,-85,1
1602767333,2020-10-15 15:08,87.69,995.03,1013.10,150,9.55,7.62,-84,1
1602767393,2020-10-15 15:09,87.41,995.06,1013.13,150,9.56,7.58,-84,1
1602767453,2020-10-15 15:10,87.23,995.06,1013.13,150,9.53,7.52,-84,1
1602767513,2020-10-15 15:11,87.37,995.05,1013.12,150,9.51,7.52,-84,1
1602767573,2020-10-15 15:12,87.08,995.09,1013.16,150,9.50,7.47,-86,1
1602767633,2020-10-15 15:13,87.21,995.08,1013.16,150,9.46,7.45,-84,1
1602767693,2020-10-15 15:14,87.75,995.08,1013.15,150,9.50,7.58,-83,1
1602767753,2020-10-15 15:15,87.60,995.11,1013.19,150,9.50,7.55,-83,1
1602767813,2020-10-15 15:16,87.58,995.11,1013.18,150,9.50,7.55,-83,1
1602767873,2020-10-15 15:17,88.51,995.15,1013.22,150,9.51,7.71,-83,1
1602767933,2020-10-15 15:18,88.44,995.15,1013.23,150,9.51,7.70,-83,1
1602767996,2020-10-15 15:19,87.43,995.16,1013.24,150,9.51,7.53,-83,1
1602768056,2020-10-15 15:20,87.33,995.14,1013.21,150,9.45,7.46,-84,1
1602768116,2020-10-15 15:21,88.15,995.17,1013.24,150,9.43,7.58,-83,1
1602768176,2020-10-15 15:22,88.15,995.16,1013.23,150,9.45,7.59,-83,1
1602768239,2020-10-15 15:23,87.79,995.17,1013.24,150,9.47,7.56,-84,1
1602768300,2020-10-15 15:25,87.51,995.16,1013.23,150,9.47,7.51,-84,1
1602768360,2020-10-15 15:26,87.37,995.15,1013.22,150,9.47,7.48,-85,1
1602768420,2020-10-15 15:27,86.93,995.18,1013.26,150,9.45,7.39,-85,1
1602768480,2020-10-15 15:28,87.47,995.20,1013.27,150,9.40,7.43,-85,1
1602768540,2020-10-15 15:29,87.69,995.19,1013.26,150,9.39,7.46,-84,1
1602768600,2020-10-15 15:30,88.36,995.22,1013.29,150,9.37,7.55,-84,1
1602768660,2020-10-15 15:31,88.20,995.20,1013.28,150,9.34,7.50,-84,1
1602768720,2020-10-15 15:32,87.89,995.28,1013.35,150,9.36,7.46,-84,1
1602768780,2020-10-15 15:33,87.87,995.25,1013.32,150,9.33,7.43,-83,1
1602768840,2020-10-15 15:34,88.77,995.27,1013.35,150,9.33,7.58,-84,1
1602768900,2020-10-15 15:35,89.51,995.25,1013.32,150,9.30,7.67,-84,1
1602768960,2020-10-15 15:36,89.40,995.26,1013.33,150,9.30,7.65,-83,1
1602769020,2020-10-15 15:37,89.86,995.25,1013.32,150,9.30,7.73,-84,1
1602769080,2020-10-15 15:38,89.65,995.27,1013.34,150,9.30,7.70,-84,1
1602769140,2020-10-15 15:39,90.00,995.27,1013.35,150,9.29,7.74,-83,1
1602769200,2020-10-15 15:40,90.47,995.27,1013.34,150,9.28,7.81,-82,1
1602769260,2020-10-15 15:41,90.53,995.28,1013.35,150,9.25,7.79,-83,1
1602769320,2020-10-15 15:42,91.02,995.26,1013.33,150,9.24,7.86,-83,1
1602769381,2020-10-15 15:43,91.45,995.28,1013.35,150,9.24,7.93,-84,1
1602769441,2020-10-15 15:44,91.73,995.26,1013.33,150,9.25,7.98,-82,1
1602769501,2020-10-15 15:45,92.17,995.27,1013.34,150,9.24,8.04,-83,1
1602769561,2020-10-15 15:46,93.01,995.30,1013.37,150,9.16,8.10,-82,1
1602769621,2020-10-15 15:47,92.17,995.30,1013.37,150,9.26,8.06,-82,1
1602769681,2020-10-15 15:48,92.07,995.30,1013.37,150,9.24,8.03,-82,1
1602769741,2020-10-15 15:49,90.98,995.31,1013.38,150,9.24,7.85,-82,1
1602769801,2020-10-15 15:50,90.59,995.35,1013.43,150,9.09,7.64,-82,1
1602769861,2020-10-15 15:51,90.29,995.33,1013.40,150,9.23,7.73,-82,1
1602769921,2020-10-15 15:52,90.19,995.34,1013.41,150,9.23,7.71,-82,1
1602769981,2020-10-15 15:53,89.64,995.35,1013.42,150,9.23,7.62,-82,1
1602770041,2020-10-15 15:54,89.17,995.36,1013.43,150,9.23,7.55,-82,1
1602770101,2020-10-15 15:55,90.63,995.31,1013.39,150,9.24,7.79,-82,1
1602770161,2020-10-15 15:56,90.49,995.32,1013.40,150,9.25,7.78,-82,1
1602770221,2020-10-15 15:57,90.68,995.33,1013.40,150,9.26,7.82,-82,1
1602770281,2020-10-15 15:58,91.08,995.33,1013.40,150,9.26,7.89,-82,1
1602770341,2020-10-15 15:59,90.27,995.31,1013.39,150,9.25,7.75,-81,1
1602770401,2020-10-15 16:00,89.77,995.33,1013.40,150,9.25,7.67,-81,1
1602770461,2020-10-15 16:01,89.32,995.34,1013.41,150,9.25,7.59,-81,1
1602770521,2020-10-15 16:02,88.95,995.34,1013.41,150,9.25,7.53,-82,1
1602770581,2020-10-15 16:03,88.68,995.37,1013.44,150,9.25,7.49,-81,1
1602770641,2020-10-15 16:04,89.87,995.33,1013.40,150,9.25,7.68,-82,1
1602770701,2020-10-15 16:05,90.38,995.33,1013.40,150,9.25,7.76,-82,1
1602770762,2020-10-15 16:06,90.69,995.36,1013.44,150,9.25,7.81,-81,1
1602770822,2020-10-15 16:07,89.89,995.34,1013.41,150,9.25,7.68,-81,1
1602770882,2020-10-15 16:08,89.90,995.36,1013.43,150,9.24,7.68,-82,1
1602770942,2020-10-15 16:09,90.15,995.35,1013.42,150,9.24,7.72,-82,1
1602771002,2020-10-15 16:10,90.13,995.29,1013.37,150,9.24,7.71,-82,1
1602771062,2020-10-15 16:11,90.47,995.32,1013.40,150,9.24,7.77,-82,1
1602771122,2020-10-15 16:12,90.39,995.35,1013.42,150,9.25,7.77,-83,1
1602771182,2020-10-15 16:13,90.76,995.34,1013.41,150,9.24,7.82,-83,1
1602771242,2020-10-15 16:14,89.80,995.33,1013.40,150,9.24,7.66,-82,1
1602771302,2020-10-15 16:15,89.94,995.33,1013.40,150,9.23,7.67,-82,1
1602771362,2020-10-15 16:16,90.75,995.32,1013.39,150,9.24,7.81,-82,1
1602771422,2020-10-15 16:17,90.75,995.31,1013.38,150,9.22,7.79,-82,1
1602771482,2020-10-15 16:18,89.43,995.29,1013.36,150,9.22,7.58,-82,1
1602771542,2020-10-15 16:19,88.96,995.32,1013.39,150,9.21,7.49,-82,1
1602771602,2020-10-15 16:20,89.30,995.29,1013.36,150,9.21,7.55,-81,1
1602771662,2020-10-15 16:21,89.02,995.29,1013.36,150,9.20,7.49,-82,1
1602771722,2020-10-15 16:22,89.63,995.31,1013.38,150,9.21,7.60,-81,1
1602771782,2020-10-15 16:23,90.59,995.33,1013.40,150,9.21,7.76,-82,1
1602771842,2020-10-15 16:24,91.06,995.30,1013.38,150,9.20,7.83,-82,1
1602771902,2020-10-15 16:25,90.88,995.33,1013.40,150,9.21,7.81,-82,1
1602771962,2020-10-15 16:26,90.60,995.31,1013.39,150,9.21,7.76,-82,1
1602772023,2020-10-15 16:27,91.40,995.32,1013.40,150,9.20,7.88,-82,1
1602772083,2020-10-15 16:28,91.48,995.31,1013.38,150,9.21,7.90,-82,1
1602772143,2020-10-15 16:29,90.60,995.31,1013.39,150,9.21,7.76,-82,1
1602772203,2020-10-15 16:30,90.51,995.33,1013.41,150,9.22,7.76,-82,1
1602772263,2020-10-15 16:31,90.32,995.37,1013.44,150,9.21,7.71,-82,1
1602772323,2020-10-15 16:32,90.37,995.36,1013.44,150,9.21,7.72,-82,1
1602772383,2020-10-15 16:33,91.00,995.39,1013.46,150,9.21,7.82,-81,1
1602772443,2020-10-15 16:34,90.12,995.41,1013.48,150,9.20,7.67,-82,1
1602772503,2020-10-15 16:35,90.01,995.42,1013.49,150,9.20,7.65,-81,1
1602772563,2020-10-15 16:36,90.25,995.41,1013.49,150,9.21,7.70,-83,1
1602772623,2020-10-15 16:37,91.00,995.45,1013.52,150,9.21,7.82,-82,1
1602772683,2020-10-15 16:38,90.70,995.47,1013.54,150,9.22,7.79,-83,1
1602772743,2020-10-15 16:39,91.58,995.47,1013.54,150,9.21,7.92,-83,1
1602772803,2020-10-15 16:40,91.13,995.47,1013.55,150,9.21,7.85,-83,1
1602772863,2020-10-15 16:41,91.93,995.44,1013.51,150,9.21,7.97,-82,1
1602772923,2020-10-15 16:42,91.50,995.44,1013.51,150,9.20,7.89,-83,1
1602772983,2020-10-15 16:43,91.19,995.43,1013.51,150,9.19,7.84,-83,1
1602773043,2020-10-15 16:44,91.67,995.42,1013.49,150,9.19,7.91,-83,1
1602773103,2020-10-15 16:45,91.22,995.42,1013.49,150,9.18,7.83,-83,1
1602773163,2020-10-15 16:46,91.23,995.44,1013.51,150,9.18,7.83,-83,1
1602773223,2020-10-15 16:47,91.63,995.47,1013.54,150,9.18,7.90,-83,1
1602773283,2020-10-15 16:48,92.29,995.48,1013.55,150,9.17,7.99,-83,1
1602773343,2020-10-15 16:49,91.82,995.50,1013.57,150,9.17,7.92,-82,1
1602773403,2020-10-15 16:50,91.38,995.51,1013.58,150,9.17,7.85,-82,1
1602773464,2020-10-15 16:51,91.13,995.49,1013.56,150,9.16,7.80,-82,1
1602773524,2020-10-15 16:52,91.57,995.56,1013.63,150,9.16,7.87,-83,1
1602773584,2020-10-15 16:53,91.92,995.55,1013.62,150,9.15,7.91,-82,1
1602773644,2020-10-15 16:54,91.92,995.57,1013.64,150,9.15,7.91,-82,1
1602773704,2020-10-15 16:55,91.41,995.57,1013.64,150,9.15,7.83,-81,1
1602773764,2020-10-15 16:56,91.68,995.59,1013.66,150,9.14,7.86,-81,1
1602773824,2020-10-15 16:57,91.34,995.62,1013.69,150,9.13,7.80,-81,1
1602773884,2020-10-15 16:58,91.56,995.59,1013.66,150,9.12,7.83,-82,1
1602773944,2020-10-15 16:59,91.64,995.62,1013.69,150,9.12,7.84,-82,1
1602774004,2020-10-15 17:00,91.60,995.64,1013.71,150,9.12,7.83,-82,1
1602774064,2020-10-15 17:01,91.95,995.66,1013.73,150,9.11,7.88,-82,1
1602774124,2020-10-15 17:02,91.68,995.62,1013.69,150,9.09,7.81,-82,1
1602774184,2020-10-15 17:03,91.45,995.64,1013.72,150,9.08,7.77,-83,1
1602774244,2020-10-15 17:04,91.13,995.64,1013.71,150,9.07,7.71,-83,1
1602774304,2020-10-15 17:05,91.39,995.65,1013.72,150,9.06,7.74,-83,1
1602774364,2020-10-15 17:06,91.51,995.67,1013.74,150,9.06,7.76,-82,1
1602774424,2020-10-15 17:07,91.20,995.69,1013.76,150,9.05,7.70,-81,1
1602774484,2020-10-15 17:08,91.68,995.70,1013.78,150,9.05,7.78,-82,1
1602774547,2020-10-15 17:09,92.52,995.67,1013.74,150,9.04,7.90,-83,1
1602774608,2020-10-15 17:10,93.02,995.67,1013.74,150,9.03,7.97,-84,1
1602774668,2020-10-15 17:11,93.09,995.68,1013.75,150,9.02,7.97,-83,1
1602774728,2020-10-15 17:12,92.68,995.68,1013.75,150,9.01,7.89,-82,1
1602774788,2020-10-15 17:13,92.57,995.69,1013.76,150,9.01,7.88,-83,1
1602774848,2020-10-15 17:14,92.85,995.69,1013.77,150,9.00,7.91,-83,1
1602774908,2020-10-15 17:15,93.00,995.71,1013.78,150,9.00,7.94,-82,1
1602774968,2020-10-15 17:16,92.36,995.71,1013.78,150,9.01,7.84,-82,1
1602775028,2020-10-15 17:17,92.93,995.71,1013.78,150,8.98,7.90,-82,1
1602775088,2020-10-15 17:18,93.28,995.71,1013.78,150,8.97,7.95,-82,1
1602775148,2020-10-15 17:19,93.34,995.71,1013.78,150,8.95,7.94,-81,1
1602775208,2020-10-15 17:20,93.43,995.71,1013.78,150,8.94,7.94,-82,1
1602775268,2020-10-15 17:21,92.85,995.74,1013.81,150,8.92,7.83,-82,1
1602775329,2020-10-15 17:22,92.55,995.75,1013.82,150,8.90,7.76,-82,1
1602775389,2020-10-15 17:23,92.49,995.74,1013.82,150,8.90,7.76,-82,1
1602775449,2020-10-15 17:24,92.65,995.77,1013.85,150,8.90,7.78,-82,1
1602775509,2020-10-15 17:25,92.96,995.72,1013.79,150,8.87,7.80,-81,1
1602775569,2020-10-15 17:26,92.69,995.75,1013.83,150,8.86,7.75,-81,1
1602775629,2020-10-15 17:27,92.90,995.79,1013.86,150,8.65,7.57,-81,1
1602775689,2020-10-15 17:28,92.86,995.82,1013.89,150,8.83,7.75,-81,1
1602775749,2020-10-15 17:29,92.94,995.87,1013.94,150,8.82,7.75,-81,1
1602775809,2020-10-15 17:30,93.17,995.85,1013.92,150,8.80,7.76,-81,1
1602775869,2020-10-15 17:31,92.53,995.89,1013.96,150,8.79,7.65,-81,1
1602775929,2020-10-15 17:32,92.56,995.95,1014.02,150,8.79,7.66,-82,1
1602775989,2020-10-15 17:33,92.68,995.95,1014.02,150,8.78,7.67,-80,1
1602776049,2020-10-15 17:34,92.61,995.99,1014.06,150,8.76,7.64,-82,1
1602776109,2020-10-15 17:35,93.08,995.98,1014.05,150,8.75,7.70,-82,1
1602776169,2020-10-15 17:36,93.37,995.98,1014.06,150,8.74,7.74,-83,1
1602776229,2020-10-15 17:37,93.00,996.00,1014.07,150,8.73,7.67,-82,1
1602776292,2020-10-15 17:38,92.34,995.99,1014.07,150,8.72,7.55,-84,1
1602776352,2020-10-15 17:39,91.65,995.99,1014.06,150,8.72,7.44,-81,1
1602776412,2020-10-15 17:40,91.67,995.99,1014.06,150,8.71,7.44,-81,1
1602776472,2020-10-15 17:41,91.48,995.88,1013.95,150,8.69,7.39,-79,1
1602776532,2020-10-15 17:42,91.61,996.02,1014.10,150,8.70,7.42,-82,1
1602776592,2020-10-15 17:43,91.00,996.08,1014.16,150,8.68,7.30,-80,1
1602776652,2020-10-15 17:44,91.28,996.07,1014.14,150,8.69,7.35,-82,1
1602776712,2020-10-15 17:45,91.19,996.06,1014.13,150,8.67,7.32,-81,1
1602776773,2020-10-15 17:46,91.16,996.04,1014.11,150,8.67,7.32,-81,1
1602776833,2020-10-15 17:47,91.85,996.11,1014.18,150,8.66,7.42,-82,1
1602776893,2020-10-15 17:48,92.11,996.09,1014.16,150,8.63,7.43,-82,1
1602776953,2020-10-15 17:49,92.37,996.08,1014.15,150,8.62,7.46,-81,1
1602777013,2020-10-15 17:50,91.86,996.12,1014.19,150,8.61,7.37,-83,1
1602777073,2020-10-15 17:51,91.90,996.13,1014.20,150,8.61,7.37,-81,1
1602777133,2020-10-15 17:52,92.00,996.13,1014.20,150,8.61,7.39,-82,1
1602777193,2020-10-15 17:53,92.16,996.14,1014.22,150,8.60,7.41,-82,1
1602777253,2020-10-15 17:54,92.03,996.14,1014.21,150,8.59,7.38,-83,1
1602777313,2020-10-15 17:55,92.21,996.13,1014.20,150,8.59,7.40,-82,1
1602777373,2020-10-15 17:56,93.03,996.13,1014.20,150,8.58,7.52,-81,1
1602777433,2020-10-15 17:57,92.85,996.12,1014.19,150,8.56,7.48,-81,1
1602777493,2020-10-15 17:58,92.48,996.19,1014.26,150,8.58,7.44,-81,1
1602777553,2020-10-15 17:59,92.92,996.17,1014.24,150,8.58,7.51,-80,1
1602777613,2020-10-15 18:00,92.98,996.18,1014.25,150,8.57,7.51,-81,1
1602777736,2020-10-15 18:02,92.98,996.19,1014.26,150,8.56,7.50,-82,1
1602777796,2020-10-15 18:03,93.21,996.17,1014.24,150,8.55,7.52,-80,1
1602777856,2020-10-15 18:04,93.54,996.17,1014.24,150,8.54,7.56,-80,1
1602777916,2020-10-15 18:05,93.00,996.21,1014.28,150,8.51,7.45,-80,1
1602777976,2020-10-15 18:06,92.80,996.19,1014.26,150,8.51,7.42,-81,1
1602778036,2020-10-15 18:07,92.78,996.21,1014.28,150,8.49,7.40,-81,1
1602778097,2020-10-15 18:08,92.95,996.18,1014.26,150,8.47,7.40,-81,1
1602778157,2020-10-15 18:09,92.89,996.20,1014.27,150,8.48,7.40,-81,1
1602778217,2020-10-15 18:10,92.93,996.24,1014.32,150,8.48,7.41,-82,1
1602778277,2020-10-15 18:11,93.36,996.24,1014.31,150,8.46,7.46,-82,1
1602778337,2020-10-15 18:12,93.49,996.26,1014.34,150,8.47,7.49,-82,1
1602778397,2020-10-15 18:13,93.94,996.29,1014.36,150,8.45,7.54,-82,1
1602778457,2020-10-15 18:14,94.06,996.31,1014.38,150,8.45,7.56,-82,1
1602778517,2020-10-15 18:15,94.01,996.31,1014.38,150,8.45,7.55,-82,1
1602778577,2020-10-15 18:16,94.44,996.29,1014.37,150,8.45,7.61,-81,1
1602778637,2020-10-15 18:17,94.27,996.35,1014.42,150,8.42,7.56,-81,1
1602778697,2020-10-15 18:18,94.10,996.31,1014.39,150,8.41,7.52,-82,1
1602778757,2020-10-15 18:19,94.07,996.34,1014.41,150,8.39,7.50,-81,1
1602778817,2020-10-15 18:20,93.96,996.30,1014.37,150,8.39,7.48,-81,1
1602778877,2020-10-15 18:21,94.18,996.36,1014.43,150,8.39,7.51,-81,1
1602778937,2020-10-15 18:22,94.55,996.32,1014.40,150,8.39,7.57,-81,1
1602778997,2020-10-15 18:23,94.73,996.32,1014.39,150,8.39,7.60,-81,1
1602779057,2020-10-15 18:24,94.86,996.34,1014.42,150,8.38,7.61,-81,1
1602779117,2020-10-15 18:25,94.74,996.35,1014.43,150,8.38,7.59,-81,1
1602779177,2020-10-15 18:26,94.48,996.35,1014.42,150,8.37,7.54,-81,1
1602779237,2020-10-15 18:27,94.32,996.36,1014.43,150,8.36,7.51,-81,1
1602779298,2020-10-15 18:28,94.44,996.36,1014.43,150,8.35,7.51,-81,1
1602779358,2020-10-15 18:29,94.45,996.34,1014.41,150,8.34,7.51,-81,1
1602779418,2020-10-15 18:30,94.64,996.33,1014.40,150,8.34,7.54,-81,1
1602779478,2020-10-15 18:31,94.65,996.36,1014.44,150,8.32,7.52,-81,1
1602779538,2020-10-15 18:32,94.79,996.39,1014.47,150,8.32,7.54,-81,1
1602779598,2020-10-15 18:33,94.94,996.37,1014.44,150,8.32,7.56,-81,1
1602779658,2020-10-15 18:34,95.09,996.40,1014.47,150,8.31,7.58,-81,1
1602779718,2020-10-15 18:35,95.09,996.45,1014.52,150,8.29,7.56,-81,1
1602779778,2020-10-15 18:36,95.17,996.44,1014.51,150,8.29,7.57,-81,1
1602779838,2020-10-15 18:37,95.31,996.44,1014.52,150,8.28,7.58,-81,1
1602779898,2020-10-15 18:38,95.42,996.47,1014.55,150,8.28,7.60,-81,1
1602779958,2020-10-15 18:39,95.57,996.41,1014.48,150,8.26,7.60,-81,1
1602780018,2020-10-15 18:40,95.48,996.46,1014.53,150,8.26,7.59,-81,1
1602780078,2020-10-15 18:41,95.58,996.44,1014.51,150,8.26,7.60,-81,1
1602780138,2020-10-15 18:42,95.57,996.44,1014.52,150,8.26,7.60,-81,1
1602780198,2020-10-15 18:43,96.22,996.46,1014.54,150,8.27,7.71,-82,1
1602780258,2020-10-15 18:44,96.80,996.52,1014.59,150,8.27,7.80,-83,1
1602780318,2020-10-15 18:45,96.89,996.49,1014.57,150,8.26,7.80,-81,1
1602780378,2020-10-15 18:46,96.33,996.51,1014.58,150,8.26,7.72,-82,1
1602780438,2020-10-15 18:47,96.83,996.51,1014.58,150,8.26,7.79,-82,1
1602780498,2020-10-15 18:48,96.96,996.53,1014.61,150,8.25,7.80,-81,1
1602780558,2020-10-15 18:49,96.79,996.54,1014.62,150,8.24,7.77,-82,1
1602780618,2020-10-15 18:50,96.54,996.53,1014.60,150,8.24,7.73,-81,1
1602780679,2020-10-15 18:51,96.57,996.52,1014.59,150,8.23,7.72,-82,1
1602780739,2020-10-15 18:52,96.74,996.51,1014.58,150,8.22,7.74,-82,1
1602780799,2020-10-15 18:53,96.97,996.52,1014.59,150,8.22,7.77,-82,1
1602780859,2020-10-15 18:54,97.19,996.54,1014.61,150,8.22,7.81,-82,1
1602780919,2020-10-15 18:55,97.24,996.49,1014.56,150,8.21,7.80,-81,1
1602780979,2020-10-15 18:56,96.82,996.49,1014.56,150,8.18,7.71,-81,1
1602781039,2020-10-15 18:57,96.62,996.50,1014.57,150,8.19,7.69,-81,1
1602781099,2020-10-15 18:58,96.68,996.49,1014.56,150,8.18,7.69,-81,1
1602781159,2020-10-15 18:59,96.71,996.52,1014.59,150,8.17,7.69,-80,1
1602781219,2020-10-15 19:00,96.66,996.49,1014.56,150,8.16,7.67,-81,1
1602781279,2020-10-15 19:01,96.87,996.51,1014.58,150,8.16,7.70,-81,1
1602781339,2020-10-15 19:02,96.93,996.52,1014.59,150,8.15,7.70,-81,1
1602781399,2020-10-15 19:03,97.01,996.52,1014.59,150,8.14,7.70,-80,1
1602781459,2020-10-15 19:04,96.92,996.50,1014.58,150,8.14,7.69,-81,1
1602781519,2020-10-15 19:05,97.13,996.49,1014.56,150,8.12,7.70,-81,1
1602781579,2020-10-15 19:06,97.43,996.47,1014.54,150,8.13,7.75,-81,1
1602781639,2020-10-15 19:07,97.37,996.49,1014.56,150,8.11,7.72,-81,1
1602781699,2020-10-15 19:08,97.45,996.47,1014.54,150,8.11,7.74,-82,1
1602781759,2020-10-15 19:09,97.68,996.49,1014.56,150,8.10,7.76,-81,1
1602781819,2020-10-15 19:10,97.77,996.49,1014.56,150,8.10,7.78,-81,1
1602781879,2020-10-15 19:11,97.90,996.50,1014.57,150,8.09,7.78,-80,1
1602781939,2020-10-15 19:12,98.03,996.51,1014.58,150,8.09,7.80,-80,1
1602781999,2020-10-15 19:13,98.09,996.47,1014.55,150,8.08,7.80,-81,1
1602782060,2020-10-15 19:14,98.20,996.48,1014.56,150,8.08,7.82,-81,1
1602782120,2020-10-15 19:15,98.23,996.51,1014.58,150,8.07,7.81,-81,1
1602782180,2020-10-15 19:16,98.09,996.50,1014.57,150,8.08,7.80,-81,1
1602782240,2020-10-15 19:17,98.53,996.48,1014.55,150,8.09,7.88,-81,1
1602782300,2020-10-15 19:18,99.22,996.50,1014.57,150,8.07,7.96,-81,1
1602782360,2020-10-15 19:19,99.16,996.49,1014.56,150,8.08,7.96,-81,1
1602782420,2020-10-15 19:20,99.37,996.51,1014.58,150,8.08,7.99,-82,1
1602782480,2020-10-15 19:21,99.64,996.51,1014.58,150,8.08,8.03,-82,1
1602782540,2020-10-15 19:22,99.77,996.51,1014.58,150,8.08,8.05,-82,1
1602782600,2020-10-15 19:23,99.56,996.53,1014.60,150,8.08,8.02,-81,1
1602782660,2020-10-15 19:24,100.00,996.52,1014.59,150,8.08,8.09,-81,1
1602782720,2020-10-15 19:25,99.36,996.52,1014.60,150,8.08,7.99,-82,1
1602782780,2020-10-15 19:26,100.00,996.48,1014.56,150,8.09,8.10,-81,1
1602782840,2020-10-15 19:27,100.00,996.47,1014.55,150,8.09,8.10,-81,1
1602782900,2020-10-15 19:28,100.00,996.48,1014.55,150,8.09,8.10,-82,1
1602782960,2020-10-15 19:29,100.00,996.48,1014.55,150,8.08,8.09,-81,1
1602783020,2020-10-15 19:30,100.00,996.49,1014.56,150,8.07,8.08,-81,1
1602783080,2020-10-15 19:31,100.00,996.45,1014.53,150,8.07,8.08,-81,1
1602783140,2020-10-15 19:32,100.00,996.44,1014.51,150,8.06,8.07,-82,1
1602783200,2020-10-15 19:33,100.00,996.47,1014.54,150,8.06,8.07,-81,1
1602783260,2020-10-15 19:34,100.00,996.46,1014.53,150,8.06,8.07,-81,1
1602783320,2020-10-15 19:35,100.00,996.48,1014.55,150,8.06,8.07,-81,1
1602783381,2020-10-15 19:36,100.00,996.49,1014.56,150,8.05,8.06,-81,1
1602783441,2020-10-15 19:37,100.00,996.46,1014.54,150,8.04,8.05,-82,1
1602783501,2020-10-15 19:38,100.00,996.47,1014.55,150,8.02,8.03,-81,1
1602783561,2020-10-15 19:39,100.00,996.44,1014.51,150,8.02,8.03,-82,1
1602783621,2020-10-15 19:40,100.00,996.46,1014.53,150,8.03,8.04,-81,1
1602783681,2020-10-15 19:41,100.00,996.48,1014.55,150,8.04,8.05,-81,1
1602783741,2020-10-15 19:42,100.00,996.44,1014.52,150,8.02,8.03,-81,1
1602783801,2020-10-15 19:43,100.00,996.46,1014.53,150,8.01,8.02,-81,1
1602783861,2020-10-15 19:44,100.00,996.45,1014.52,150,8.01,8.02,-81,1
1602783921,2020-10-15 19:45,100.00,996.43,1014.51,150,8.00,8.01,-81,1
1602783981,2020-10-15 19:46,100.00,996.45,1014.53,150,8.00,8.01,-81,1
1602784041,2020-10-15 19:47,100.00,996.46,1014.53,150,8.00,8.01,-82,1
1602784101,2020-10-15 19:48,100.00,996.49,1014.56,150,8.00,8.01,-82,1
1602784161,2020-10-15 19:49,100.00,996.49,1014.57,150,7.99,8.00,-82,1
1602784221,2020-10-15 19:50,100.00,996.52,1014.59,150,7.98,7.99,-82,1
1602784281,2020-10-15 19:51,100.00,996.50,1014.57,150,7.97,7.98,-81,1
1602784341,2020-10-15 19:52,100.00,996.51,1014.59,150,7.97,7.98,-82,1
1602784401,2020-10-15 19:53,100.00,996.53,1014.61,150,7.97,7.98,-81,1
1602784461,2020-10-15 19:54,100.00,996.57,1014.64,150,7.96,7.97,-82,1
1602784521,2020-10-15 19:55,100.00,996.53,1014.60,150,7.96,7.97,-82,1
1602784581,2020-10-15 19:56,100.00,996.59,1014.66,150,7.95,7.96,-82,1
1602784642,2020-10-15 19:57,100.00,996.61,1014.69,150,7.95,7.96,-81,1
1602784702,2020-10-15 19:58,100.00,996.63,1014.70,150,7.94,7.95,-81,1
1602784762,2020-10-15 19:59,100.00,996.60,1014.67,150,7.94,7.95,-81,1
1602784822,2020-10-15 20:00,100.00,996.61,1014.68,150,7.94,7.95,-82,1
1602784882,2020-10-15 20:01,100.00,996.57,1014.64,150,7.93,7.94,-81,1
1602784942,2020-10-15 20:02,100.00,996.59,1014.66,150,7.93,7.94,-82,1
1602785002,2020-10-15 20:03,100.00,996.59,1014.66,150,7.91,7.92,-81,1
1602785062,2020-10-15 20:04,100.00,996.59,1014.67,150,7.91,7.92,-81,1
1602785122,2020-10-15 20:05,100.00,996.57,1014.64,150,7.91,7.92,-81,1
1602785182,2020-10-15 20:06,100.00,996.57,1014.65,150,7.90,7.91,-81,1
1602785242,2020-10-15 20:07,100.00,996.59,1014.66,150,7.90,7.91,-81,1
1602785302,2020-10-15 20:08,100.00,996.56,1014.63,150,7.88,7.89,-81,1
1602785362,2020-10-15 20:09,100.00,996.55,1014.62,150,7.86,7.87,-81,1
1602785422,2020-10-15 20:10,100.00,996.55,1014.62,150,7.85,7.86,-83,1
1602785482,2020-10-15 20:11,100.00,996.52,1014.60,150,7.83,7.84,-81,1
1602785542,2020-10-15 20:12,100.00,996.51,1014.58,150,7.80,7.81,-81,1
1602785602,2020-10-15 20:13,100.00,996.56,1014.63,150,7.79,7.80,-81,1
1602785662,2020-10-15 20:14,100.00,996.55,1014.62,150,7.76,7.77,-81,1
1602785722,2020-10-15 20:15,100.00,996.55,1014.62,150,7.74,7.75,-81,1
1602785782,2020-10-15 20:16,100.00,996.51,1014.59,150,7.71,7.72,-81,1
1602785842,2020-10-15 20:17,100.00,996.54,1014.61,150,7.68,7.69,-81,1
1602785902,2020-10-15 20:18,100.00,996.56,1014.63,150,7.66,7.67,-81,1
1602785962,2020-10-15 20:19,100.00,996.54,1014.61,150,7.63,7.64,-81,1
1602786023,2020-10-15 20:20,100.00,996.56,1014.63,150,7.62,7.63,-81,1
1602786083,2020-10-15 20:21,100.00,996.57,1014.64,150,7.60,7.61,-81,1
1602786143,2020-10-15 20:22,100.00,996.57,1014.64,150,7.58,7.59,-81,1
1602786203,2020-10-15 20:23,100.00,996.56,1014.64,150,7.55,7.56,-82,1
1602786263,2020-10-15 20:24,100.00,996.59,1014.66,150,7.53,7.54,-81,1
1602786323,2020-10-15 20:25,100.00,996.58,1014.65,150,7.52,7.53,-81,1
1602786383,2020-10-15 20:26,100.00,996.60,1014.67,150,7.50,7.51,-83,1
1602786443,2020-10-15 20:27,100.00,996.60,1014.67,150,7.49,7.50,-81,1
1602786503,2020-10-15 20:28,100.00,996.64,1014.71,150,7.48,7.49,-81,1
1602786563,2020-10-15 20:29,100.00,996.67,1014.74,150,7.47,7.48,-82,1
1602786626,2020-10-15 20:30,100.00,996.67,1014.74,150,7.45,7.46,-83,1
1602786686,2020-10-15 20:31,100.00,996.65,1014.72,150,7.45,7.46,-82,1
1602786746,2020-10-15 20:32,100.00,996.67,1014.74,150,7.44,7.45,-81,1
1602786806,2020-10-15 20:33,100.00,996.64,1014.71,150,7.43,7.44,-82,1
1602786866,2020-10-15 20:34,100.00,996.62,1014.69,150,7.44,7.45,-82,1
1602786926,2020-10-15 20:35,100.00,996.66,1014.73,150,7.43,7.44,-80,1
1602786986,2020-10-15 20:36,100.00,996.64,1014.71,150,7.44,7.45,-82,1
1602787046,2020-10-15 20:37,100.00,996.64,1014.72,150,7.44,7.45,-81,1
1602787106,2020-10-15 20:38,100.00,996.69,1014.76,150,7.45,7.46,-82,1
1602787166,2020-10-15 20:39,100.00,996.69,1014.76,150,7.45,7.46,-82,1
1602787227,2020-10-15 20:40,100.00,996.71,1014.78,150,7.45,7.46,-81,1
1602787287,2020-10-15 20:41,100.00,996.70,1014.77,150,7.45,7.46,-81,1
1602787347,2020-10-15 20:42,100.00,996.74,1014.81,150,7.45,7.46,-81,1
1602787407,2020-10-15 20:43,100.00,996.75,1014.82,150,7.45,7.46,-82,1
1602787467,2020-10-15 20:44,100.00,996.75,1014.82,150,7.46,7.47,-81,1
1602787527,2020-10-15 20:45,100.00,996.77,1014.84,150,7.43,7.44,-82,1
1602787587,2020-10-15 20:46,100.00,996.80,1014.87,150,7.44,7.45,-81,1
1602787647,2020-10-15 20:47,100.00,996.82,1014.89,150,7.44,7.45,-81,1
1602787707,2020-10-15 20:48,100.00,996.86,1014.93,150,7.43,7.44,-82,1
1602787767,2020-10-15 20:49,100.00,996.89,1014.96,150,7.42,7.43,-82,1
1602787827,2020-10-15 20:50,100.00,996.94,1015.01,150,7.42,7.43,-81,1
1602787887,2020-10-15 20:51,100.00,996.95,1015.02,150,7.41,7.42,-80,1
1602787947,2020-10-15 20:52,100.00,997.01,1015.08,150,7.41,7.42,-81,1
1602788007,2020-10-15 20:53,100.00,997.04,1015.12,150,7.40,7.41,-82,1
1602788067,2020-10-15 20:54,100.00,997.09,1015.16,150,7.40,7.41,-81,1
1602788127,2020-10-15 20:55,100.00,997.09,1015.17,150,7.39,7.40,-82,1
1602788187,2020-10-15 20:56,100.00,997.09,1015.16,150,7.39,7.40,-81,1
1602788247,2020-10-15 20:57,100.00,997.14,1015.21,150,7.39,7.40,-82,1
1602788307,2020-10-15 20:58,100.00,997.12,1015.19,150,7.39,7.40,-81,1
1602788367,2020-10-15 20:59,100.00,997.11,1015.19,150,7.39,7.40,-82,1
1602788427,2020-10-15 21:00,100.00,997.09,1015.16,150,7.40,7.41,-81,1
1602788487,2020-10-15 21:01,100.00,997.13,1015.20,150,7.40,7.41,-83,1
1602788548,2020-10-15 21:02,100.00,997.11,1015.18,150,7.41,7.42,-81,1
1602788608,2020-10-15 21:03,100.00,997.12,1015.19,150,7.40,7.41,-81,1
1602788668,2020-10-15 21:04,100.00,996.98,1015.05,150,7.41,7.42,-81,1
1602788728,2020-10-15 21:05,100.00,997.16,1015.23,150,7.43,7.44,-81,1
1602788788,2020-10-15 21:06,100.00,997.14,1015.21,150,7.44,7.45,-82,1
1602788848,2020-10-15 21:07,100.00,996.44,1014.51,150,7.44,7.45,-83,1
1602788908,2020-10-15 21:08,100.00,997.15,1015.22,150,7.46,7.47,-81,1
1602788968,2020-10-15 21:09,100.00,997.15,1015.22,150,7.46,7.47,-81,1
1602789028,2020-10-15 21:10,100.00,997.18,1015.25,150,7.47,7.48,-83,1
1602789088,2020-10-15 21:11,100.00,997.15,1015.22,150,7.48,7.49,-81,1
1602789148,2020-10-15 21:12,100.00,997.22,1015.29,150,7.49,7.50,-81,1
1602789208,2020-10-15 21:13,100.00,997.24,1015.31,150,7.50,7.51,-81,1
1602789268,2020-10-15 21:14,100.00,997.23,1015.30,150,7.50,7.51,-80,1
1602789328,2020-10-15 21:15,100.00,997.26,1015.33,150,7.51,7.52,-81,1
1602789388,2020-10-15 21:16,100.00,997.25,1015.32,150,7.51,7.52,-81,1
1602789448,2020-10-15 21:17,100.00,997.25,1015.32,150,7.50,7.51,-81,1
1602789508,2020-10-15 21:18,100.00,997.23,1015.30,150,7.51,7.52,-83,1
1602789568,2020-10-15 21:19,100.00,997.30,1015.37,150,7.39,7.40,-81,1
1602789628,2020-10-15 21:20,100.00,997.29,1015.36,150,7.51,7.52,-81,1
1602789688,2020-10-15 21:21,100.00,997.30,1015.37,150,7.52,7.53,-82,1
1602789748,2020-10-15 21:22,100.00,997.31,1015.39,150,7.52,7.53,-81,1
1602789809,2020-10-15 21:23,100.00,997.32,1015.39,150,7.52,7.53,-81,1
1602789869,2020-10-15 21:24,100.00,997.33,1015.40,150,7.51,7.52,-81,1
1602789929,2020-10-15 21:25,100.00,997.31,1015.38,150,7.45,7.46,-81,1
1602789989,2020-10-15 21:26,100.00,997.33,1015.40,150,7.51,7.52,-81,1
1602790049,2020-10-15 21:27,100.00,997.34,1015.41,150,7.51,7.52,-80,1
1602790109,2020-10-15 21:28,100.00,997.32,1015.39,150,7.49,7.50,-80,1
1602790169,2020-10-15 21:29,100.00,997.28,1015.35,150,7.47,7.48,-81,1
1602790229,2020-10-15 21:30,100.00,997.28,1015.35,150,7.47,7.48,-81,1
1602790289,2020-10-15 21:31,100.00,997.27,1015.34,150,7.48,7.49,-82,1
1602790349,2020-10-15 21:32,100.00,997.27,1015.34,150,7.48,7.49,-82,1
1602790409,2020-10-15 21:33,100.00,997.28,1015.35,150,7.49,7.50,-81,1
1602790469,2020-10-15 21:34,100.00,997.27,1015.34,150,7.51,7.52,-81,1
1602790529,2020-10-15 21:35,100.00,997.27,1015.35,150,7.51,7.52,-79,1
1602790589,2020-10-15 21:36,100.00,997.26,1015.33,150,7.51,7.52,-80,1
1602790649,2020-10-15 21:37,100.00,997.25,1015.32,150,7.52,7.53,-80,1
1602790709,2020-10-15 21:38,100.00,997.24,1015.32,150,7.52,7.53,-81,1
1602790769,2020-10-15 21:39,100.00,997.22,1015.29,150,7.51,7.52,-80,1
1602790829,2020-10-15 21:40,100.00,997.24,1015.31,150,7.54,7.55,-80,1
1602790889,2020-10-15 21:41,100.00,997.21,1015.28,150,7.53,7.54,-81,1
1602790949,2020-10-15 21:42,100.00,997.26,1015.33,150,7.55,7.56,-80,1
1602791009,2020-10-15 21:43,100.00,997.23,1015.30,150,7.55,7.56,-81,1
1602791069,2020-10-15 21:44,100.00,997.24,1015.32,150,7.56,7.57,-80,1
1602791129,2020-10-15 21:45,100.00,997.26,1015.33,150,7.51,7.52,-80,1
1602791190,2020-10-15 21:46,100.00,997.29,1015.36,150,7.53,7.54,-80,1
1602791250,2020-10-15 21:47,100.00,997.28,1015.36,150,7.55,7.56,-82,1
1602791310,2020-10-15 21:48,100.00,997.29,1015.36,150,7.55,7.56,-81,1
1602791370,2020-10-15 21:49,100.00,997.27,1015.35,150,7.54,7.55,-81,1
1602791430,2020-10-15 21:50,100.00,997.28,1015.35,150,7.54,7.55,-82,1
1602791490,2020-10-15 21:51,100.00,997.28,1015.35,150,7.53,7.54,-80,1
1602791550,2020-10-15 21:52,100.00,997.26,1015.33,150,7.53,7.54,-81,1
1602791610,2020-10-15 21:53,100.00,997.23,1015.30,150,7.54,7.55,-82,1
1602791670,2020-10-15 21:54,100.00,997.27,1015.34,150,7.53,7.54,-82,1
1602791730,2020-10-15 21:55,100.00,997.23,1015.31,150,7.52,7.53,-79,1
1602791790,2020-10-15 21:56,100.00,997.22,1015.29,150,7.52,7.53,-82,1
1602791850,2020-10-15 21:57,100.00,997.19,1015.26,150,7.52,7.53,-81,1
1602791910,2020-10-15 21:58,100.00,997.22,1015.30,150,7.51,7.52,-80,1
1602791970,2020-10-15 21:59,100.00,997.18,1015.25,150,7.49,7.50,-81,1
1602792030,2020-10-15 22:00,100.00,997.15,1015.22,150,7.49,7.50,-80,1
1602792090,2020-10-15 22:01,100.00,997.15,1015.23,150,7.46,7.47,-81,1
1602792150,2020-10-15 22:02,100.00,997.13,1015.20,150,7.45,7.46,-81,1
1602792210,2020-10-15 22:03,100.00,997.11,1015.19,150,7.43,7.44,-80,1
1602792270,2020-10-15 22:04,100.00,997.14,1015.22,150,7.43,7.44,-81,1
1602792330,2020-10-15 22:05,100.00,997.16,1015.23,150,7.43,7.44,-81,1
1602792391,2020-10-15 22:06,100.00,997.18,1015.25,150,7.43,7.44,-80,1
1602792451,2020-10-15 22:07,100.00,997.18,1015.25,150,7.42,7.43,-81,1
1602792511,2020-10-15 22:08,100.00,997.18,1015.25,150,7.41,7.42,-81,1
1602792571,2020-10-15 22:09,100.00,997.21,1015.29,150,7.40,7.41,-81,1
1602792631,2020-10-15 22:10,100.00,997.18,1015.26,150,7.39,7.40,-82,1
1602792691,2020-10-15 22:11,100.00,997.21,1015.29,150,7.39,7.40,-80,1
1602792751,2020-10-15 22:12,100.00,997.18,1015.25,150,7.37,7.38,-81,1
1602792811,2020-10-15 22:13,100.00,997.21,1015.29,150,7.35,7.36,-80,1
1602792871,2020-10-15 22:14,100.00,997.23,1015.30,150,7.35,7.36,-81,1
1602792931,2020-10-15 22:15,100.00,997.22,1015.30,150,7.34,7.35,-81,1
1602792991,2020-10-15 22:16,100.00,997.24,1015.32,150,7.32,7.33,-80,1
1602793051,2020-10-15 22:17,100.00,997.24,1015.31,150,7.31,7.32,-80,1
1602793111,2020-10-15 22:18,100.00,997.24,1015.32,150,7.31,7.32,-82,1
1602793171,2020-10-15 22:19,100.00,997.28,1015.35,150,7.30,7.31,-81,1
1602793231,2020-10-15 22:20,100.00,997.32,1015.39,150,7.30,7.31,-81,1
1602793291,2020-10-15 22:21,100.00,997.32,1015.39,150,7.29,7.30,-83,1
1602793351,2020-10-15 22:22,100.00,997.29,1015.37,150,7.28,7.29,-81,1
1602793474,2020-10-15 22:24,100.00,997.29,1015.36,150,7.28,7.29,-81,1
1602793534,2020-10-15 22:25,100.00,997.29,1015.37,150,7.28,7.29,-82,1
1602793594,2020-10-15 22:26,100.00,997.29,1015.36,150,7.27,7.28,-82,1
1602793654,2020-10-15 22:27,100.00,997.30,1015.37,150,7.28,7.29,-81,1
1602793714,2020-10-15 22:28,100.00,997.31,1015.38,150,7.28,7.29,-81,1
1602793774,2020-10-15 22:29,100.00,997.32,1015.39,150,7.27,7.28,-81,1
1602793835,2020-10-15 22:30,100.00,997.33,1015.40,150,7.15,7.16,-82,1
1602793895,2020-10-15 22:31,100.00,997.35,1015.42,150,7.28,7.29,-82,1
1602793955,2020-10-15 22:32,100.00,997.32,1015.40,150,7.26,7.27,-81,1
1602794015,2020-10-15 22:33,100.00,997.36,1015.43,150,7.26,7.27,-80,1
1602794075,2020-10-15 22:34,100.00,997.35,1015.43,150,7.27,7.28,-80,1
1602794135,2020-10-15 22:35,100.00,997.32,1015.40,150,7.27,7.28,-82,1
1602794195,2020-10-15 22:36,100.00,997.34,1015.41,150,7.27,7.28,-81,1
1602794255,2020-10-15 22:37,100.00,997.31,1015.39,150,7.25,7.26,-82,1
1602794315,2020-10-15 22:38,100.00,997.36,1015.43,150,7.26,7.27,-81,1
1602794375,2020-10-15 22:39,100.00,997.35,1015.42,150,7.26,7.27,-81,1
1602794435,2020-10-15 22:40,100.00,997.36,1015.44,150,7.24,7.25,-81,1
1602794495,2020-10-15 22:41,100.00,997.39,1015.47,150,7.25,7.26,-82,1
1602794555,2020-10-15 22:42,100.00,997.38,1015.45,150,7.25,7.26,-81,1
1602794615,2020-10-15 22:43,100.00,997.39,1015.46,150,7.22,7.23,-80,1
1602794675,2020-10-15 22:44,100.00,997.38,1015.45,150,7.23,7.24,-81,1
1602794735,2020-10-15 22:45,100.00,997.38,1015.45,150,7.23,7.24,-80,1
1602794795,2020-10-15 22:46,100.00,997.34,1015.41,150,7.23,7.24,-81,1
1602794855,2020-10-15 22:47,100.00,997.35,1015.43,150,7.21,7.22,-80,1
1602794915,2020-10-15 22:48,100.00,997.32,1015.40,150,7.22,7.23,-81,1
1602794975,2020-10-15 22:49,100.00,997.34,1015.41,150,7.21,7.22,-80,1
1602795035,2020-10-15 22:50,100.00,997.32,1015.39,150,7.14,7.15,-81,1
1602795095,2020-10-15 22:51,100.00,997.36,1015.43,150,7.18,7.19,-81,1
1602795156,2020-10-15 22:52,100.00,997.36,1015.43,150,7.19,7.20,-81,1
1602795216,2020-10-15 22:53,100.00,997.34,1015.41,150,7.19,7.20,-82,1
1602795276,2020-10-15 22:54,100.00,997.35,1015.43,150,7.17,7.18,-80,1
1602795336,2020-10-15 22:55,100.00,997.32,1015.39,150,7.18,7.19,-80,1
1602795396,2020-10-15 22:56,100.00,997.35,1015.43,150,7.16,7.17,-80,1
1602795456,2020-10-15 22:57,100.00,997.36,1015.43,150,7.15,7.16,-80,1
1602795516,2020-10-15 22:58,100.00,997.36,1015.43,150,7.13,7.14,-80,1
1602795576,2020-10-15 22:59,100.00,997.38,1015.45,150,7.13,7.14,-80,1
1602795636,2020-10-15 23:00,100.00,997.37,1015.44,150,7.13,7.14,-80,1
1602795696,2020-10-15 23:01,100.00,997.37,1015.44,150,7.12,7.12,-82,1
1602795756,2020-10-15 23:02,100.00,997.36,1015.44,150,7.11,7.11,-81,1
1602795816,2020-10-15 23:03,100.00,997.37,1015.44,150,7.11,7.11,-80,1
1602795876,2020-10-15 23:04,100.00,997.36,1015.43,150,7.13,7.14,-81,1
1602795936,2020-10-15 23:05,100.00,997.36,1015.43,150,7.10,7.10,-81,1
1602795996,2020-10-15 23:06,100.00,997.34,1015.42,150,7.10,7.10,-81,1
1602796056,2020-10-15 23:07,100.00,997.31,1015.38,150,7.10,7.10,-81,1
1602796116,2020-10-15 23:08,100.00,997.30,1015.37,150,7.10,7.10,-82,1
1602796176,2020-10-15 23:09,100.00,997.34,1015.42,150,7.12,7.12,-80,1
1602796236,2020-10-15 23:10,100.00,997.32,1015.39,150,7.13,7.14,-81,1
1602796296,2020-10-15 23:11,100.00,997.34,1015.41,150,7.12,7.12,-80,1
1602796356,2020-10-15 23:12,100.00,997.30,1015.38,150,7.11,7.11,-80,1
1602796416,2020-10-15 23:13,100.00,997.34,1015.42,150,7.10,7.10,-81,1
1602796476,2020-10-15 23:14,100.00,997.38,1015.45,150,7.11,7.11,-81,1
1602796537,2020-10-15 23:15,100.00,997.39,1015.46,150,7.10,7.10,-81,1
1602796597,2020-10-15 23:16,100.00,997.40,1015.47,150,7.10,7.10,-81,1
1602796657,2020-10-15 23:17,100.00,997.42,1015.49,150,7.09,7.09,-81,1
1602796717,2020-10-15 23:18,100.00,997.44,1015.51,150,7.09,7.09,-82,1
1602796777,2020-10-15 23:19,100.00,997.43,1015.50,150,7.08,7.08,-81,1
1602796837,2020-10-15 23:20,100.00,997.44,1015.52,150,7.09,7.09,-81,1
1602796897,2020-10-15 23:21,100.00,997.45,1015.52,150,7.08,7.08,-82,1
1602796957,2020-10-15 23:22,100.00,997.43,1015.50,150,7.08,7.08,-81,1
1602797017,2020-10-15 23:23,100.00,997.41,1015.49,150,7.08,7.08,-81,1
1602797077,2020-10-15 23:24,100.00,997.40,1015.47,150,7.08,7.08,-81,1
1602797137,2020-10-15 23:25,100.00,997.42,1015.49,150,7.08,7.08,-81,1
1602797197,2020-10-15 23:26,100.00,997.43,1015.50,150,7.08,7.08,-81,1
1602797257,2020-10-15 23:27,100.00,997.41,1015.49,150,7.08,7.08,-82,1
1602797317,2020-10-15 23:28,100.00,997.45,1015.52,150,7.08,7.08,-82,1
1602797377,2020-10-15 23:29,100.00,997.41,1015.49,150,7.08,7.08,-81,1
1602797437,2020-10-15 23:30,100.00,997.43,1015.50,150,7.08,7.08,-82,1
1602797497,2020-10-15 23:31,100.00,997.41,1015.49,150,7.07,7.07,-81,1
1602797557,2020-10-15 23:32,100.00,997.41,1015.48,150,7.07,7.07,-81,1
1602797617,2020-10-15 23:33,100.00,997.38,1015.45,150,7.07,7.07,-81,1
1602797677,2020-10-15 23:34,100.00,997.42,1015.49,150,7.07,7.07,-80,1
1602797737,2020-10-15 23:35,100.00,997.39,1015.46,150,7.06,7.06,-81,1
1602797797,2020-10-15 23:36,100.00,997.39,1015.46,150,7.07,7.07,-80,1
1602797857,2020-10-15 23:37,100.00,997.36,1015.43,150,7.07,7.07,-81,1
1602797917,2020-10-15 23:38,100.00,997.37,1015.44,150,7.07,7.07,-82,1
1602797977,2020-10-15 23:39,100.00,997.39,1015.46,150,7.06,7.06,-81,1
1602798038,2020-10-15 23:40,100.00,997.38,1015.45,150,7.06,7.06,-82,1
1602798098,2020-10-15 23:41,100.00,997.38,1015.45,150,7.06,7.06,-81,1
1602798158,2020-10-15 23:42,100.00,997.40,1015.47,150,7.07,7.07,-80,1
1602798218,2020-10-15 23:43,100.00,997.40,1015.47,150,7.06,7.06,-82,1
1602798278,2020-10-15 23:44,100.00,997.42,1015.49,150,7.06,7.06,-82,1
1602798338,2020-10-15 23:45,100.00,997.43,1015.50,150,7.06,7.06,-82,1
1602798398,2020-10-15 23:46,100.00,997.45,1015.52,150,7.06,7.06,-81,1
1602798458,2020-10-15 23:47,100.00,997.46,1015.54,150,7.06,7.06,-83,1
1602798518,2020-10-15 23:48,100.00,997.45,1015.52,150,7.05,7.05,-81,1
1602798578,2020-10-15 23:49,100.00,997.42,1015.50,150,7.05,7.05,-81,1
1602798638,2020-10-15 23:50,100.00,997.43,1015.50,150,7.04,7.04,-81,1
1602798698,2020-10-15 23:51,100.00,997.40,1015.48,150,7.03,7.03,-81,1
1602798758,2020-10-15 23:52,100.00,997.40,1015.48,150,7.02,7.02,-81,1
1602798818,2020-10-15 23:53,100.00,997.38,1015.46,150,7.00,7.00,-81,1
1602798878,2020-10-15 23:54,100.00,997.40,1015.48,150,6.97,6.97,-81,1
1602798938,2020-10-15 23:55,100.00,997.44,1015.51,150,6.95,6.95,-81,1
1602798998,2020-10-15 23:56,100.00,997.44,1015.51,150,6.91,6.91,-81,1
1602799058,2020-10-15 23:57,100.00,997.43,1015.50,150,6.86,6.86,-81,1
1602799118,2020-10-15 23:58,100.00,997.42,1015.49,150,6.83,6.83,-80,1
1602799178,2020-10-15 23:59,100.00,997.39,1015.46,150,6.79,6.79,-81,1