1602799238,2020-10-16 00:00,100.00,997.38,1015.46,150,6.75,6.75,-81,1
1602799298,2020-10-16 00:01,100.00,997.39,1015.46,150,6.71,6.71,-81,1
1602799358,2020-10-16 00:02,100.00,997.34,1015.42,150,6.66,6.66,-80,1
1602799419,2020-10-16 00:03,100.00,997.31,1015.39,150,6.61,6.61,-81,1
1602799479,2020-10-16 00:04,100.00,997.33,1015.40,150,6.57,6.57,-81,1
1602799539,2020-10-16 00:05,100.00,997.27,1015.35,150,6.52,6.52,-81,1
1602799599,2020-10-16 00:06,100.00,997.27,1015.34,150,6.48,6.48,-81,1
1602799659,2020-10-16 00:07,100.00,997.25,1015.32,150,6.43,6.43,-80,1
1602799845,2020-10-16 00:10,100.00,997.22,1015.30,150,6.29,6.29,-81,1
1602799905,2020-10-16 00:11,100.00,997.21,1015.28,150,6.24,6.24,-80,1
1602799965,2020-10-16 00:12,100.00,997.20,1015.28,150,6.20,6.20,-81,1
1602800025,2020-10-16 00:13,100.00,997.20,1015.27,150,6.17,6.17,-80,1
1602800085,2020-10-16 00:14,100.00,997.21,1015.29,150,6.12,6.12,-81,1
1602800145,2020-10-16 00:15,100.00,997.20,1015.28,150,6.09,6.09,-81,1
1602800205,2020-10-16 00:16,100.00,997.20,1015.28,150,6.06,6.06,-82,1
1602800265,2020-10-16 00:17,100.00,997.22,1015.29,150,6.03,6.03,-82,1
1602800325,2020-10-16 00:18,100.00,997.19,1015.27,150,6.00,6.00,-82,1
1602800385,2020-10-16 00:19,100.00,997.21,1015.28,150,5.97,5.97,-81,1
1602800445,2020-10-16 00:20,100.00,997.18,1015.25,150,5.95,5.95,-81,1
1602800505,2020-10-16 00:21,100.00,997.21,1015.29,150,5.92,5.92,-81,1
1602800565,2020-10-16 00:22,100.00,997.21,1015.28,150,5.90,5.90,-81,1
1602800626,2020-10-16 00:23,100.00,997.22,1015.29,150,5.89,5.89,-80,1
1602800686,2020-10-16 00:24,100.00,997.23,1015.30,150,5.86,5.86,-81,1
1602800746,2020-10-16 00:25,100.00,997.26,1015.33,150,5.84,5.84,-82,1
1602800806,2020-10-16 00:26,100.00,997.25,1015.32,150,5.83,5.83,-82,1
1602800866,2020-10-16 00:27,100.00,997.29,1015.37,150,5.80,5.80,-81,1
1602800926,2020-10-16 00:28,100.00,997.31,1015.38,150,5.78,5.78,-81,1
1602800986,2020-10-16 00:29,100.00,997.33,1015.41,150,5.77,5.77,-81,1
1602801046,2020-10-16 00:30,100.00,997.33,1015.40,150,5.77,5.77,-80,1
1602801106,2020-10-16 00:31,100.00,997.32,1015.39,150,5.76,5.76,-82,1
1602801166,2020-10-16 00:32,100.00,997.33,1015.40,150,5.76,5.76,-81,1
1602801226,2020-10-16 00:33,100.00,997.35,1015.42,150,5.75,5.75,-80,1
1602801286,2020-10-16 00:34,100.00,997.34,1015.41,150,5.75,5.75,-81,1
1602801346,2020-10-16 00:35,100.00,997.37,1015.44,150,5.74,5.74,-81,1
1602801406,2020-10-16 00:36,100.00,997.35,1015.42,150,5.74,5.74,-81,1
1602801466,2020-10-16 00:37,100.00,997.38,1015.45,150,5.74,5.74,-81,1
1602801526,2020-10-16 00:38,100.00,997.35,1015.43,150,5.74,5.74,-81,1
1602801586,2020-10-16 00:39,100.00,997.37,1015.44,150,5.73,5.73,-81,1
1602801646,2020-10-16 00:40,100.00,997.36,1015.43,150,5.73,5.73,-82,1
1602801706,2020-10-16 00:41,100.00,997.33,1015.40,150,5.72,5.72,-81,1
1602801766,2020-10-16 00:42,100.00,997.34,1015.41,150,5.72,5.72,-81,1
1602801826,2020-10-16 00:43,100.00,997.37,1015.44,150,5.72,5.72,-82,1
1602801886,2020-10-16 00:44,100.00,997.33,1015.40,150,5.73,5.73,-81,1
1602801946,2020-10-16 00:45,100.00,997.35,1015.42,150,5.73,5.73,-81,1
1602802006,2020-10-16 00:46,100.00,997.36,1015.43,150,5.72,5.72,-81,1
1602802066,2020-10-16 00:47,100.00,997.35,1015.42,150,5.72,5.72,-81,1
1602802127,2020-10-16 00:48,100.00,997.33,1015.40,150,5.73,5.73,-82,1
1602802187,2020-10-16 00:49,100.00,997.33,1015.41,150,5.72,5.72,-82,1
1602802247,2020-10-16 00:50,100.00,997.36,1015.43,150,5.73,5.73,-82,1
1602802307,2020-10-16 00:51,100.00,997.38,1015.46,150,5.71,5.71,-81,1
1602802367,2020-10-16 00:52,100.00,997.37,1015.44,150,5.71,5.71,-82,1
1602802427,2020-10-16 00:53,100.00,997.40,1015.47,150,5.71,5.71,-81,1
1602802487,2020-10-16 00:54,100.00,997.34,1015.41,150,5.69,5.69,-80,1
1602802547,2020-10-16 00:55,100.00,997.36,1015.43,150,5.70,5.70,-81,1
1602802607,2020-10-16 00:56,100.00,997.36,1015.43,150,5.68,5.68,-80,1
1602802667,2020-10-16 00:57,100.00,997.36,1015.43,150,5.69,5.69,-80,1
1602802727,2020-10-16 00:58,100.00,997.40,1015.48,150,5.71,5.71,-81,1
1602802787,2020-10-16 00:59,100.00,997.40,1015.47,150,5.72,5.72,-82,1
1602802847,2020-10-16 01:00,100.00,997.44,1015.52,150,5.73,5.73,-81,1
1602802907,2020-10-16 01:01,100.00,997.46,1015.54,150,5.74,5.74,-82,1
1602802967,2020-10-16 01:02,100.00,997.46,1015.54,150,5.75,5.75,-81,1
1602803027,2020-10-16 01:03,100.00,997.48,1015.55,150,5.77,5.77,-82,1
1602803087,2020-10-16 01:04,100.00,997.46,1015.54,150,5.78,5.78,-81,1
1602803147,2020-10-16 01:05,100.00,997.50,1015.57,150,5.79,5.79,-82,1
1602803207,2020-10-16 01:06,100.00,997.45,1015.52,150,5.80,5.80,-83,1
1602803267,2020-10-16 01:07,100.00,997.50,1015.57,150,5.81,5.81,-82,1
1602803327,2020-10-16 01:08,100.00,997.48,1015.55,150,5.85,5.85,-83,1
1602803387,2020-10-16 01:09,100.00,997.50,1015.57,150,5.86,5.86,-81,1
1602803447,2020-10-16 01:10,100.00,997.46,1015.54,150,5.88,5.88,-82,1
1602803508,2020-10-16 01:11,100.00,997.47,1015.54,150,5.90,5.90,-83,1
1602803568,2020-10-16 01:12,100.00,997.47,1015.54,150,5.91,5.91,-83,1
1602803628,2020-10-16 01:13,100.00,997.43,1015.50,150,5.92,5.92,-82,1
1602803688,2020-10-16 01:14,100.00,997.45,1015.52,150,5.94,5.94,-82,1
1602803748,2020-10-16 01:15,100.00,997.47,1015.54,150,5.96,5.96,-82,1
1602803808,2020-10-16 01:16,100.00,997.49,1015.56,150,5.98,5.98,-82,1
1602803868,2020-10-16 01:17,100.00,997.45,1015.52,150,6.00,6.00,-80,1
1602803928,2020-10-16 01:18,100.00,997.50,1015.58,150,6.01,6.01,-82,1
1602803988,2020-10-16 01:19,100.00,997.55,1015.62,150,6.03,6.03,-82,1
1602804048,2020-10-16 01:20,100.00,997.55,1015.62,150,6.05,6.05,-81,1
1602804108,2020-10-16 01:21,100.00,997.57,1015.65,150,6.06,6.06,-82,1
1602804168,2020-10-16 01:22,100.00,997.58,1015.65,150,6.06,6.06,-83,1
1602804228,2020-10-16 01:23,100.00,997.58,1015.65,150,6.07,6.07,-83,1
1602804288,2020-10-16 01:24,100.00,997.62,1015.69,150,6.09,6.09,-83,1
1602804348,2020-10-16 01:25,100.00,997.61,1015.68,150,6.09,6.09,-79,1
1602804408,2020-10-16 01:26,100.00,997.62,1015.69,150,6.09,6.09,-83,1
1602804468,2020-10-16 01:27,100.00,997.64,1015.71,150,6.11,6.11,-82,1
1602804528,2020-10-16 01:28,100.00,997.65,1015.72,150,6.10,6.10,-84,1
1602804588,2020-10-16 01:29,100.00,997.65,1015.73,150,6.09,6.09,-84,1
1602804649,2020-10-16 01:30,100.00,997.68,1015.75,150,6.11,6.11,-82,1
1602804709,2020-10-16 01:31,100.00,997.68,1015.75,150,6.12,6.12,-85,1
1602804769,2020-10-16 01:32,100.00,997.71,1015.78,150,6.12,6.12,-82,1
1602804829,2020-10-16 01:33,100.00,997.72,1015.79,150,6.13,6.13,-81,1
1602804889,2020-10-16 01:34,100.00,997.75,1015.82,150,6.14,6.14,-81,1
1602804949,2020-10-16 01:35,100.00,997.76,1015.83,150,6.13,6.13,-83,1
1602805009,2020-10-16 01:36,100.00,997.77,1015.84,150,6.13,6.13,-81,1
1602805069,2020-10-16 01:37,100.00,997.77,1015.85,150,6.12,6.12,-80,1
1602805129,2020-10-16 01:38,100.00,997.80,1015.87,150,6.13,6.13,-81,1
1602805189,2020-10-16 01:39,100.00,997.83,1015.90,150,6.12,6.12,-82,1
1602805249,2020-10-16 01:40,100.00,997.80,1015.87,150,6.14,6.14,-83,1
1602805309,2020-10-16 01:41,100.00,997.79,1015.86,150,6.16,6.16,-82,1
1602805369,2020-10-16 01:42,100.00,997.74,1015.82,150,6.15,6.15,-80,1
1602805429,2020-10-16 01:43,100.00,997.79,1015.86,150,6.15,6.15,-80,1
1602805489,2020-10-16 01:44,100.00,997.78,1015.85,150,6.14,6.14,-79,1
1602805549,2020-10-16 01:45,100.00,997.78,1015.85,150,6.14,6.14,-83,1
1602805609,2020-10-16 01:46,100.00,997.78,1015.85,150,6.14,6.14,-80,1
1602805669,2020-10-16 01:47,100.00,997.83,1015.91,150,6.15,6.15,-81,1
1602805729,2020-10-16 01:48,100.00,997.84,1015.91,150,6.15,6.15,-81,1
1602805792,2020-10-16 01:49,100.00,997.83,1015.90,150,6.17,6.17,-82,1
1602805852,2020-10-16 01:50,100.00,997.83,1015.90,150,6.16,6.16,-84,1
1602805912,2020-10-16 01:51,100.00,997.86,1015.93,150,6.15,6.15,-83,1
1602805972,2020-10-16 01:52,100.00,997.84,1015.91,150,6.16,6.16,-80,1
1602806032,2020-10-16 01:53,100.00,997.91,1015.98,150,6.16,6.16,-82,1
1602806092,2020-10-16 01:54,100.00,997.89,1015.97,150,6.15,6.15,-82,1
1602806152,2020-10-16 01:55,100.00,997.88,1015.95,150,6.15,6.15,-81,1
1602806212,2020-10-16 01:56,100.00,997.90,1015.98,150,6.14,6.14,-81,1
1602806273,2020-10-16 01:57,100.00,997.89,1015.96,150,6.14,6.14,-80,1
1602806333,2020-10-16 01:58,100.00,997.88,1015.95,150,6.14,6.14,-79,1
1602806393,2020-10-16 01:59,100.00,997.87,1015.94,150,6.13,6.13,-79,1
1602806453,2020-10-16 02:00,100.00,997.90,1015.97,150,6.12,6.12,-82,1
1602806513,2020-10-16 02:01,100.00,997.94,1016.01,150,6.12,6.12,-83,1
1602806573,2020-10-16 02:02,100.00,997.94,1016.01,150,6.12,6.12,-82,1
1602806633,2020-10-16 02:03,100.00,997.93,1016.00,150,6.12,6.12,-82,1
1602806693,2020-10-16 02:04,100.00,997.92,1016.00,150,6.14,6.14,-83,1
1602806753,2020-10-16 02:05,100.00,997.94,1016.02,150,6.12,6.12,-83,1
1602806813,2020-10-16 02:06,100.00,997.96,1016.03,150,6.11,6.11,-82,1
1602806873,2020-10-16 02:07,100.00,997.95,1016.02,150,6.11,6.11,-83,1
1602806933,2020-10-16 02:08,100.00,997.93,1016.01,150,6.13,6.13,-83,1
1602806993,2020-10-16 02:09,100.00,997.98,1016.05,150,6.08,6.08,-80,1
1602807053,2020-10-16 02:10,100.00,997.94,1016.01,150,6.07,6.07,-85,1
1602807113,2020-10-16 02:11,100.00,997.95,1016.02,150,6.10,6.10,-83,1
1602807173,2020-10-16 02:12,100.00,997.96,1016.03,150,6.11,6.11,-82,1
1602807233,2020-10-16 02:13,100.00,997.94,1016.01,150,6.07,6.07,-85,1
1602807293,2020-10-16 02:14,100.00,997.92,1015.99,150,6.09,6.09,-82,1
1602807353,2020-10-16 02:15,100.00,997.91,1015.98,150,6.08,6.08,-84,1
1602807413,2020-10-16 02:16,100.00,997.94,1016.01,150,6.09,6.09,-84,1
1602807473,2020-10-16 02:17,100.00,997.95,1016.02,150,6.10,6.10,-82,1
1602807534,2020-10-16 02:18,100.00,997.94,1016.02,150,6.07,6.07,-86,1
1602807594,2020-10-16 02:19,100.00,997.94,1016.01,150,6.07,6.07,-85,1
1602807654,2020-10-16 02:20,100.00,997.96,1016.03,150,6.08,6.08,-82,1
1602807714,2020-10-16 02:21,100.00,997.96,1016.03,150,6.08,6.08,-80,1
1602807774,2020-10-16 02:22,100.00,997.97,1016.04,150,6.09,6.09,-80,1
1602807834,2020-10-16 02:23,100.00,997.94,1016.02,150,6.10,6.10,-83,1
1602807894,2020-10-16 02:24,100.00,997.94,1016.02,150,6.10,6.10,-79,1
1602807954,2020-10-16 02:25,100.00,997.95,1016.02,150,6.11,6.11,-79,1
1602808014,2020-10-16 02:26,100.00,997.92,1016.00,150,6.11,6.11,-79,1
1602808074,2020-10-16 02:27,100.00,997.87,1015.94,150,6.10,6.10,-81,1
1602808134,2020-10-16 02:28,100.00,997.90,1015.97,150,6.11,6.11,-80,1
1602808194,2020-10-16 02:29,100.00,997.87,1015.94,150,6.11,6.11,-81,1
1602808254,2020-10-16 02:30,100.00,997.85,1015.92,150,6.10,6.10,-81,1
1602808314,2020-10-16 02:31,100.00,997.86,1015.93,150,6.10,6.10,-79,1
1602808374,2020-10-16 02:32,100.00,997.83,1015.90,150,6.10,6.10,-78,1
1602808434,2020-10-16 02:33,100.00,997.87,1015.94,150,6.10,6.10,-80,1
1602808494,2020-10-16 02:34,100.00,997.86,1015.94,150,6.11,6.11,-81,1
1602808554,2020-10-16 02:35,100.00,997.89,1015.96,150,6.08,6.08,-83,1
1602808614,2020-10-16 02:36,100.00,997.87,1015.94,150,6.09,6.09,-83,1
1602808674,2020-10-16 02:37,100.00,997.87,1015.94,150,6.10,6.10,-82,1
1602808734,2020-10-16 02:38,100.00,997.91,1015.98,150,6.10,6.10,-83,1
1602808794,2020-10-16 02:39,100.00,997.91,1015.98,150,6.12,6.12,-81,1
1602808854,2020-10-16 02:40,100.00,997.93,1016.01,150,6.11,6.11,-79,1
1602808915,2020-10-16 02:41,100.00,997.89,1015.96,150,6.10,6.10,-80,1
1602808975,2020-10-16 02:42,100.00,997.89,1015.96,150,6.11,6.11,-79,1
1602809035,2020-10-16 02:43,100.00,997.89,1015.97,150,6.12,6.12,-79,1
1602809095,2020-10-16 02:44,100.00,997.92,1015.99,150,6.12,6.12,-81,1
1602809155,2020-10-16 02:45,100.00,997.92,1015.99,150,6.12,6.12,-81,1
1602809215,2020-10-16 02:46,100.00,997.93,1016.00,150,6.14,6.14,-82,1
1602809275,2020-10-16 02:47,100.00,997.96,1016.04,150,6.16,6.16,-82,1
1602809335,2020-10-16 02:48,100.00,997.97,1016.04,150,6.16,6.16,-83,1
1602809395,2020-10-16 02:49,100.00,997.95,1016.02,150,6.17,6.17,-82,1
1602809455,2020-10-16 02:50,100.00,997.95,1016.02,150,6.17,6.17,-83,1
1602809515,2020-10-16 02:51,100.00,997.93,1016.00,150,6.18,6.18,-82,1
1602809575,2020-10-16 02:52,100.00,997.88,1015.95,150,6.17,6.17,-82,1
1602809635,2020-10-16 02:53,100.00,997.91,1015.98,150,6.13,6.13,-83,1
1602809695,2020-10-16 02:54,100.00,997.94,1016.01,150,6.13,6.13,-82,1
1602809755,2020-10-16 02:55,100.00,997.93,1016.00,150,6.14,6.14,-83,1
1602809815,2020-10-16 02:56,100.00,997.95,1016.02,150,6.13,6.13,-82,1
1602809875,2020-10-16 02:57,100.00,997.95,1016.02,150,6.12,6.12,-82,1
1602809935,2020-10-16 02:58,100.00,997.90,1015.97,150,6.13,6.13,-81,1
1602809995,2020-10-16 02:59,100.00,997.90,1015.97,150,6.13,6.13,-82,1
1602810055,2020-10-16 03:00,100.00,997.89,1015.96,150,6.14,6.14,-82,1
1602810115,2020-10-16 03:01,100.00,997.89,1015.96,150,6.17,6.17,-82,1
1602810176,2020-10-16 03:02,100.00,997.61,1015.68,150,6.14,6.14,-83,1
1602810236,2020-10-16 03:03,100.00,997.86,1015.94,150,6.15,6.15,-82,1
1602810296,2020-10-16 03:04,100.00,997.87,1015.94,150,6.16,6.16,-82,1
1602810356,2020-10-16 03:05,100.00,997.86,1015.94,150,6.16,6.16,-81,1
1602810416,2020-10-16 03:06,100.00,997.88,1015.95,150,6.18,6.18,-81,1
1602810476,2020-10-16 03:07,100.00,997.88,1015.96,150,6.19,6.19,-80,1
1602810536,2020-10-16 03:08,100.00,997.93,1016.00,150,6.19,6.19,-81,1
1602810596,2020-10-16 03:09,100.00,997.93,1016.01,150,6.19,6.19,-81,1
1602810656,2020-10-16 03:10,100.00,997.98,1016.05,150,6.21,6.21,-81,1
1602810716,2020-10-16 03:11,100.00,997.95,1016.02,150,6.23,6.23,-83,1
1602810776,2020-10-16 03:12,100.00,997.95,1016.02,150,6.24,6.24,-81,1
1602810836,2020-10-16 03:13,100.00,997.97,1016.04,150,6.24,6.24,-81,1
1602810896,2020-10-16 03:14,100.00,997.94,1016.01,150,6.25,6.25,-81,1
1602810956,2020-10-16 03:15,100.00,997.96,1016.03,150,6.26,6.26,-81,1
1602811016,2020-10-16 03:16,100.00,997.99,1016.06,150,6.27,6.27,-81,1
1602811076,2020-10-16 03:17,100.00,997.98,1016.05,150,6.29,6.29,-81,1
1602811136,2020-10-16 03:18,100.00,998.00,1016.07,150,6.29,6.29,-81,1
1602811196,2020-10-16 03:19,100.00,997.99,1016.06,150,6.29,6.29,-82,1
1602811256,2020-10-16 03:20,100.00,998.01,1016.08,150,6.30,6.30,-81,1
1602811316,2020-10-16 03:21,100.00,998.00,1016.07,150,6.29,6.29,-81,1
1602811376,2020-10-16 03:22,100.00,997.98,1016.05,150,6.26,6.26,-81,1
1602811436,2020-10-16 03:23,100.00,997.96,1016.03,150,6.31,6.31,-82,1
1602811496,2020-10-16 03:24,100.00,997.95,1016.02,150,6.30,6.30,-81,1
1602811557,2020-10-16 03:25,100.00,997.92,1015.99,150,6.31,6.31,-81,1
1602811617,2020-10-16 03:26,100.00,997.91,1015.99,150,6.33,6.33,-81,1
1602811677,2020-10-16 03:27,100.00,997.94,1016.02,150,6.33,6.33,-81,1
1602811737,2020-10-16 03:28,100.00,997.92,1015.99,150,6.35,6.35,-82,1
1602811797,2020-10-16 03:29,100.00,997.89,1015.96,150,6.36,6.36,-80,1
1602811857,2020-10-16 03:30,100.00,997.92,1015.99,150,6.36,6.36,-81,1
1602811917,2020-10-16 03:31,100.00,997.91,1015.98,150,6.38,6.38,-80,1
1602811977,2020-10-16 03:32,100.00,997.92,1015.99,150,6.37,6.37,-81,1
1602812037,2020-10-16 03:33,100.00,997.90,1015.97,150,6.40,6.40,-81,1
1602812097,2020-10-16 03:34,100.00,997.90,1015.97,150,6.42,6.42,-81,1
1602812157,2020-10-16 03:35,100.00,997.88,1015.95,150,6.41,6.41,-81,1
1602812217,2020-10-16 03:36,100.00,997.89,1015.96,150,6.42,6.42,-81,1
1602812277,2020-10-16 03:37,100.00,997.88,1015.95,150,6.43,6.43,-81,1
1602812337,2020-10-16 03:38,100.00,997.88,1015.95,150,6.40,6.40,-82,1
1602812397,2020-10-16 03:39,100.00,997.86,1015.93,150,6.44,6.44,-81,1
1602812457,2020-10-16 03:40,100.00,997.85,1015.92,150,6.45,6.45,-80,1
1602812517,2020-10-16 03:41,100.00,997.83,1015.90,150,6.45,6.45,-80,1
1602812577,2020-10-16 03:42,100.00,997.85,1015.92,150,6.46,6.46,-81,1
1602812637,2020-10-16 03:43,100.00,997.84,1015.91,150,6.45,6.45,-80,1
1602812697,2020-10-16 03:44,100.00,997.87,1015.95,150,6.47,6.47,-80,1
1602812757,2020-10-16 03:45,100.00,997.90,1015.97,150,6.48,6.48,-81,1
1602812817,2020-10-16 03:46,100.00,997.91,1015.98,150,6.49,6.49,-81,1
1602812877,2020-10-16 03:47,100.00,997.95,1016.02,150,6.49,6.49,-80,1
1602812938,2020-10-16 03:48,100.00,997.92,1015.99,150,6.50,6.50,-82,1
1602812998,2020-10-16 03:49,100.00,997.92,1015.99,150,6.51,6.51,-79,1
1602813058,2020-10-16 03:50,100.00,997.93,1016.00,150,6.50,6.50,-81,1
1602813118,2020-10-16 03:51,100.00,997.92,1015.99,150,6.52,6.52,-80,1
1602813178,2020-10-16 03:52,100.00,997.92,1016.00,150,6.51,6.51,-79,1
1602813238,2020-10-16 03:53,100.00,997.91,1015.98,150,6.52,6.52,-80,1
1602813298,2020-10-16 03:54,100.00,997.93,1016.00,150,6.53,6.53,-80,1
1602813358,2020-10-16 03:55,100.00,997.93,1016.01,150,6.53,6.53,-81,1
1602813418,2020-10-16 03:56,100.00,997.92,1015.99,150,6.55,6.55,-83,1
1602813478,2020-10-16 03:57,100.00,997.90,1015.97,150,6.54,6.54,-81,1
1602813538,2020-10-16 03:58,100.00,997.92,1015.99,150,6.54,6.54,-81,1
1602813598,2020-10-16 03:59,100.00,997.93,1016.00,150,6.51,6.51,-82,1
1602813658,2020-10-16 04:00,100.00,997.90,1015.97,150,6.52,6.52,-81,1
1602813718,2020-10-16 04:01,100.00,997.88,1015.95,150,6.55,6.55,-81,1
1602813778,2020-10-16 04:02,100.00,997.87,1015.94,150,6.54,6.54,-80,1
1602813838,2020-10-16 04:03,100.00,997.83,1015.90,150,6.56,6.56,-81,1
1602813898,2020-10-16 04:04,100.00,997.83,1015.90,150,6.55,6.55,-81,1
1602813958,2020-10-16 04:05,100.00,997.83,1015.90,150,6.55,6.55,-82,1
1602814018,2020-10-16 04:06,100.00,997.82,1015.90,150,6.56,6.56,-81,1
1602814078,2020-10-16 04:07,100.00,997.82,1015.90,150,6.57,6.57,-80,1
1602814138,2020-10-16 04:08,100.00,997.82,1015.89,150,6.55,6.55,-82,1
1602814198,2020-10-16 04:09,100.00,997.82,1015.89,150,6.55,6.55,-80,1
1602814259,2020-10-16 04:10,100.00,997.84,1015.92,150,6.56,6.56,-81,1
1602814319,2020-10-16 04:11,100.00,997.81,1015.88,150,6.56,6.56,-81,1
1602814379,2020-10-16 04:12,100.00,997.84,1015.91,150,6.58,6.58,-80,1
1602814439,2020-10-16 04:13,100.00,997.84,1015.91,150,6.58,6.58,-82,1
1602814499,2020-10-16 04:14,100.00,997.86,1015.93,150,6.57,6.57,-81,1
1602814559,2020-10-16 04:15,100.00,997.84,1015.91,150,6.57,6.57,-81,1
1602814619,2020-10-16 04:16,100.00,997.86,1015.93,150,6.57,6.57,-81,1
1602814679,2020-10-16 04:17,100.00,997.91,1015.98,150,6.58,6.58,-81,1
1602814739,2020-10-16 04:18,100.00,997.89,1015.96,150,6.57,6.57,-81,1
1602814799,2020-10-16 04:19,100.00,997.89,1015.97,150,6.56,6.56,-82,1
1602814859,2020-10-16 04:20,100.00,997.91,1015.98,150,6.56,6.56,-82,1
1602814919,2020-10-16 04:21,100.00,997.90,1015.97,150,6.56,6.56,-81,1
1602814979,2020-10-16 04:22,100.00,997.87,1015.94,150,6.56,6.56,-81,1
1602815039,2020-10-16 04:23,100.00,997.91,1015.99,150,6.54,6.54,-81,1
1602815099,2020-10-16 04:24,100.00,997.89,1015.96,150,6.56,6.56,-81,1
1602815159,2020-10-16 04:25,100.00,997.90,1015.97,150,6.56,6.56,-82,1
1602815219,2020-10-16 04:26,100.00,997.86,1015.93,150,6.55,6.55,-81,1
1602815279,2020-10-16 04:27,100.00,997.87,1015.94,150,6.56,6.56,-81,1
1602815340,2020-10-16 04:29,100.00,997.89,1015.96,150,6.56,6.56,-81,1
1602815400,2020-10-16 04:30,100.00,997.91,1015.98,150,6.55,6.55,-80,1
1602815460,2020-10-16 04:31,100.00,997.91,1015.98,150,6.54,6.54,-80,1
1602815520,2020-10-16 04:32,100.00,997.95,1016.02,150,6.55,6.55,-80,1
1602815580,2020-10-16 04:33,100.00,997.96,1016.03,150,6.56,6.56,-80,1
1602815640,2020-10-16 04:34,100.00,998.00,1016.08,150,6.56,6.56,-80,1
1602815700,2020-10-16 04:35,100.00,997.98,1016.06,150,6.39,6.39,-81,1
1602815760,2020-10-16 04:36,100.00,997.99,1016.06,150,6.55,6.55,-80,1
1602815820,2020-10-16 04:37,100.00,997.99,1016.07,150,6.55,6.55,-81,1
1602815880,2020-10-16 04:38,100.00,997.97,1016.04,150,6.56,6.56,-80,1
1602815940,2020-10-16 04:39,100.00,997.96,1016.03,150,6.56,6.56,-81,1
1602816000,2020-10-16 04:40,100.00,998.00,1016.07,150,6.55,6.55,-81,1
1602816060,2020-10-16 04:41,100.00,997.98,1016.06,150,6.55,6.55,-81,1
1602816120,2020-10-16 04:42,100.00,997.97,1016.05,150,6.55,6.55,-81,1
1602816180,2020-10-16 04:43,100.00,997.98,1016.05,150,6.56,6.56,-80,1
1602816240,2020-10-16 04:44,100.00,997.98,1016.05,150,6.56,6.56,-81,1
1602816300,2020-10-16 04:45,100.00,998.02,1016.09,150,6.47,6.47,-80,1
1602816360,2020-10-16 04:46,100.00,998.02,1016.09,150,6.57,6.57,-81,1
1602816420,2020-10-16 04:47,100.00,998.00,1016.07,150,6.58,6.58,-81,1
1602816480,2020-10-16 04:48,100.00,997.99,1016.06,150,6.58,6.58,-80,1
1602816540,2020-10-16 04:49,100.00,997.97,1016.04,150,6.59,6.59,-80,1
1602816600,2020-10-16 04:50,100.00,998.00,1016.07,150,6.60,6.60,-81,1
1602816661,2020-10-16 04:51,100.00,997.96,1016.03,150,6.60,6.60,-80,1
1602816721,2020-10-16 04:52,100.00,997.99,1016.06,150,6.61,6.61,-80,1
1602816781,2020-10-16 04:53,100.00,998.00,1016.07,150,6.61,6.61,-81,1
1602816841,2020-10-16 04:54,100.00,998.02,1016.09,150,6.62,6.62,-80,1
1602816901,2020-10-16 04:55,100.00,998.03,1016.10,150,6.62,6.62,-80,1
1602816961,2020-10-16 04:56,100.00,998.03,1016.10,150,6.62,6.62,-81,1
1602817021,2020-10-16 04:57,100.00,998.06,1016.14,150,6.63,6.63,-82,1
1602817081,2020-10-16 04:58,100.00,998.06,1016.13,150,6.63,6.63,-81,1
1602817141,2020-10-16 04:59,100.00,998.08,1016.15,150,6.64,6.64,-81,1
1602817201,2020-10-16 05:00,100.00,998.08,1016.15,150,6.64,6.64,-81,1
1602817261,2020-10-16 05:01,100.00,998.05,1016.12,150,6.65,6.65,-81,1
1602817321,2020-10-16 05:02,100.00,998.06,1016.13,150,6.65,6.65,-81,1
1602817381,2020-10-16 05:03,100.00,998.06,1016.13,150,6.64,6.64,-81,1
1602817441,2020-10-16 05:04,100.00,998.05,1016.12,150,6.64,6.64,-80,1
1602817501,2020-10-16 05:05,100.00,998.04,1016.11,150,6.65,6.65,-80,1
1602817561,2020-10-16 05:06,100.00,998.07,1016.14,150,6.66,6.66,-81,1
1602817621,2020-10-16 05:07,100.00,998.07,1016.14,150,6.66,6.66,-81,1
1602817681,2020-10-16 05:08,100.00,998.07,1016.14,150,6.67,6.67,-81,1
1602817741,2020-10-16 05:09,100.00,998.04,1016.11,150,6.67,6.67,-80,1
1602817801,2020-10-16 05:10,100.00,998.04,1016.11,150,6.68,6.68,-80,1
1602817861,2020-10-16 05:11,100.00,998.04,1016.11,150,6.69,6.69,-81,1
1602817921,2020-10-16 05:12,100.00,998.03,1016.11,150,6.68,6.68,-81,1
1602817982,2020-10-16 05:13,100.00,998.05,1016.12,150,6.69,6.69,-80,1
1602818042,2020-10-16 05:14,100.00,998.05,1016.12,150,6.69,6.69,-80,1
1602818102,2020-10-16 05:15,100.00,998.02,1016.09,150,6.69,6.69,-80,1
1602818162,2020-10-16 05:16,100.00,998.05,1016.12,150,6.68,6.68,-80,1
1602818222,2020-10-16 05:17,100.00,998.02,1016.09,150,6.68,6.68,-80,1
1602818282,2020-10-16 05:18,100.00,998.02,1016.09,150,6.68,6.68,-81,1
1602818342,2020-10-16 05:19,100.00,997.98,1016.05,150,6.68,6.68,-81,1
1602818402,2020-10-16 05:20,100.00,997.95,1016.02,150,6.69,6.69,-81,1
1602818462,2020-10-16 05:21,100.00,997.98,1016.05,150,6.70,6.70,-81,1
1602818522,2020-10-16 05:22,100.00,997.98,1016.05,150,6.69,6.69,-80,1
1602818582,2020-10-16 05:23,100.00,997.98,1016.06,150,6.70,6.70,-80,1
1602818642,2020-10-16 05:24,100.00,998.01,1016.08,150,6.70,6.70,-79,1
1602818702,2020-10-16 05:25,100.00,998.01,1016.08,150,6.68,6.68,-80,1
1602818762,2020-10-16 05:26,100.00,998.03,1016.10,150,6.68,6.68,-80,1
1602818822,2020-10-16 05:27,100.00,998.06,1016.13,150,6.66,6.66,-80,1
1602818882,2020-10-16 05:28,100.00,998.02,1016.10,150,6.68,6.68,-82,1
1602818942,2020-10-16 05:29,100.00,998.04,1016.11,150,6.65,6.65,-80,1
1602819002,2020-10-16 05:30,100.00,998.07,1016.15,150,6.67,6.67,-81,1
1602819062,2020-10-16 05:31,100.00,998.06,1016.13,150,6.68,6.68,-81,1
1602819122,2020-10-16 05:32,100.00,998.02,1016.10,150,6.67,6.67,-81,1
1602819183,2020-10-16 05:33,100.00,998.02,1016.09,150,6.68,6.68,-80,1
1602819243,2020-10-16 05:34,100.00,998.03,1016.11,150,6.69,6.69,-80,1
1602819303,2020-10-16 05:35,100.00,998.03,1016.10,150,6.69,6.69,-80,1
1602819363,2020-10-16 05:36,100.00,998.01,1016.08,150,6.71,6.71,-82,1
1602819423,2020-10-16 05:37,100.00,997.71,1015.78,150,6.71,6.71,-82,1
1602819483,2020-10-16 05:38,100.00,998.06,1016.13,150,6.72,6.72,-80,1
1602819543,2020-10-16 05:39,100.00,998.07,1016.14,150,6.73,6.73,-80,1
1602819603,2020-10-16 05:40,100.00,998.09,1016.16,150,6.74,6.74,-80,1
1602819663,2020-10-16 05:41,100.00,998.08,1016.15,150,6.72,6.72,-80,1
1602819723,2020-10-16 05:42,100.00,998.10,1016.17,150,6.72,6.72,-80,1
1602819783,2020-10-16 05:43,100.00,998.10,1016.17,150,6.72,6.72,-81,1
1602819843,2020-10-16 05:44,100.00,998.09,1016.17,150,6.73,6.73,-81,1
1602819903,2020-10-16 05:45,100.00,998.10,1016.17,150,6.74,6.74,-80,1
1602819963,2020-10-16 05:46,100.00,998.07,1016.14,150,6.74,6.74,-81,1
1602820023,2020-10-16 05:47,100.00,998.07,1016.14,150,6.75,6.75,-81,1
1602820083,2020-10-16 05:48,100.00,998.08,1016.15,150,6.76,6.76,-80,1
1602820143,2020-10-16 05:49,100.00,998.07,1016.14,150,6.77,6.77,-81,1
1602820203,2020-10-16 05:50,100.00,998.07,1016.14,150,6.78,6.78,-81,1
1602820263,2020-10-16 05:51,100.00,998.05,1016.12,150,6.78,6.78,-81,1
1602820323,2020-10-16 05:52,100.00,998.05,1016.12,150,6.79,6.79,-80,1
1602820383,2020-10-16 05:53,100.00,998.08,1016.15,150,6.80,6.80,-80,1
1602820443,2020-10-16 05:54,100.00,998.08,1016.15,150,6.81,6.81,-80,1
1602820503,2020-10-16 05:55,100.00,998.06,1016.13,150,6.81,6.81,-81,1
1602820563,2020-10-16 05:56,100.00,998.08,1016.15,150,6.80,6.80,-80,1
1602820623,2020-10-16 05:57,100.00,998.05,1016.12,150,6.82,6.82,-80,1
1602820684,2020-10-16 05:58,100.00,998.06,1016.13,150,6.82,6.82,-81,1
1602820744,2020-10-16 05:59,100.00,998.07,1016.14,150,6.82,6.82,-80,1
1602820804,2020-10-16 06:00,100.00,998.06,1016.13,150,6.83,6.83,-80,1
1602820864,2020-10-16 06:01,100.00,998.07,1016.14,150,6.83,6.83,-80,1
1602820924,2020-10-16 06:02,100.00,998.08,1016.16,150,6.85,6.85,-80,1
1602820984,2020-10-16 06:03,100.00,998.11,1016.18,150,6.84,6.84,-80,1
1602821044,2020-10-16 06:04,100.00,998.09,1016.16,150,6.85,6.85,-80,1
1602821104,2020-10-16 06:05,100.00,998.11,1016.18,150,6.85,6.85,-80,1
1602821164,2020-10-16 06:06,100.00,998.12,1016.19,150,6.85,6.85,-80,1
1602821224,2020-10-16 06:07,100.00,998.11,1016.18,150,6.86,6.86,-80,1
1602821284,2020-10-16 06:08,100.00,998.15,1016.23,150,6.87,6.87,-81,1
1602821344,2020-10-16 06:09,100.00,998.16,1016.23,150,6.87,6.87,-82,1
1602821404,2020-10-16 06:10,100.00,998.10,1016.17,150,6.88,6.88,-81,1
1602821464,2020-10-16 06:11,100.00,998.09,1016.16,150,6.88,6.88,-81,1
1602821524,2020-10-16 06:12,100.00,998.13,1016.20,150,6.88,6.88,-82,1
1602821584,2020-10-16 06:13,100.00,998.14,1016.21,150,6.88,6.88,-81,1
1602821644,2020-10-16 06:14,100.00,998.10,1016.18,150,6.88,6.88,-81,1
1602821704,2020-10-16 06:15,100.00,998.09,1016.17,150,6.88,6.88,-81,1
1602821764,2020-10-16 06:16,100.00,998.13,1016.20,150,6.90,6.90,-82,1
1602821824,2020-10-16 06:17,100.00,998.10,1016.17,150,6.89,6.89,-81,1
1602821884,2020-10-16 06:18,100.00,998.09,1016.16,150,6.87,6.87,-81,1
1602821944,2020-10-16 06:19,100.00,998.09,1016.16,150,6.87,6.87,-81,1
1602822005,2020-10-16 06:20,100.00,998.05,1016.13,150,6.90,6.90,-81,1
1602822065,2020-10-16 06:21,100.00,998.03,1016.10,150,6.89,6.89,-81,1
1602822125,2020-10-16 06:22,100.00,998.01,1016.08,150,6.90,6.90,-81,1
1602822185,2020-10-16 06:23,100.00,997.98,1016.05,150,6.90,6.90,-81,1
1602822245,2020-10-16 06:24,100.00,997.99,1016.06,150,6.91,6.91,-82,1
1602822307,2020-10-16 06:25,100.00,997.97,1016.05,150,6.91,6.91,-81,1
1602822367,2020-10-16 06:26,100.00,997.97,1016.04,150,6.91,6.91,-83,1
1602822427,2020-10-16 06:27,100.00,997.93,1016.00,150,6.93,6.93,-81,1
1602822487,2020-10-16 06:28,100.00,997.94,1016.01,150,6.93,6.93,-81,1
1602822548,2020-10-16 06:29,100.00,997.94,1016.01,150,6.93,6.93,-82,1
1602822671,2020-10-16 06:31,100.00,997.93,1016.00,150,6.94,6.94,-82,1
1602822731,2020-10-16 06:32,100.00,997.95,1016.02,150,6.95,6.95,-82,1
1602822791,2020-10-16 06:33,100.00,997.93,1016.00,150,6.96,6.96,-82,1
1602822851,2020-10-16 06:34,100.00,997.93,1016.00,150,6.97,6.97,-82,1
1602822911,2020-10-16 06:35,100.00,997.89,1015.96,150,6.98,6.98,-81,1
1602822971,2020-10-16 06:36,100.00,997.92,1015.99,150,6.97,6.97,-82,1
1602823031,2020-10-16 06:37,100.00,997.90,1015.97,150,6.98,6.98,-81,1
1602823091,2020-10-16 06:38,100.00,997.91,1015.98,150,6.99,6.99,-82,1
1602823151,2020-10-16 06:39,100.00,997.91,1015.98,150,7.01,7.01,-82,1
1602823211,2020-10-16 06:40,100.00,997.93,1016.01,150,7.01,7.01,-82,1
1602823271,2020-10-16 06:41,100.00,997.91,1015.98,150,7.02,7.02,-83,1
1602823331,2020-10-16 06:42,100.00,997.88,1015.95,150,7.02,7.02,-82,1
1602823391,2020-10-16 06:43,100.00,997.91,1015.98,150,7.03,7.03,-82,1
1602823451,2020-10-16 06:44,100.00,997.90,1015.97,150,7.04,7.04,-83,1
1602823511,2020-10-16 06:45,100.00,997.91,1015.98,150,7.05,7.05,-82,1
1602823571,2020-10-16 06:46,100.00,997.91,1015.98,150,7.06,7.06,-83,1
1602823631,2020-10-16 06:47,100.00,997.92,1015.99,150,7.08,7.08,-82,1
1602823691,2020-10-16 06:48,100.00,997.93,1016.00,150,7.09,7.09,-82,1
1602823751,2020-10-16 06:49,100.00,997.94,1016.02,150,7.10,7.10,-82,1
1602823811,2020-10-16 06:50,100.00,997.93,1016.01,150,7.09,7.09,-82,1
1602823871,2020-10-16 06:51,100.00,997.96,1016.03,150,7.12,7.12,-82,1
1602823931,2020-10-16 06:52,100.00,997.94,1016.02,150,7.13,7.14,-82,1
1602823992,2020-10-16 06:53,100.00,997.92,1015.99,150,7.12,7.12,-83,1
1602824052,2020-10-16 06:54,100.00,997.93,1016.00,150,7.12,7.12,-82,1
1602824112,2020-10-16 06:55,100.00,997.91,1015.99,150,7.07,7.07,-83,1
1602824172,2020-10-16 06:56,100.00,997.92,1015.99,150,7.13,7.14,-83,1
1602824232,2020-10-16 06:57,100.00,997.95,1016.02,150,7.15,7.16,-83,1
1602824292,2020-10-16 06:58,100.00,997.95,1016.03,150,7.15,7.16,-83,1
1602824352,2020-10-16 06:59,100.00,998.01,1016.08,150,7.15,7.16,-81,1
1602824412,2020-10-16 07:00,100.00,998.02,1016.09,150,7.19,7.20,-82,1
1602824472,2020-10-16 07:01,100.00,998.02,1016.09,150,7.21,7.22,-83,1
1602824532,2020-10-16 07:02,100.00,998.05,1016.13,150,7.21,7.22,-82,1
1602824592,2020-10-16 07:03,100.00,998.05,1016.13,150,7.22,7.23,-82,1
1602824652,2020-10-16 07:04,100.00,998.07,1016.14,150,7.22,7.23,-83,1
1602824712,2020-10-16 07:05,100.00,998.05,1016.12,150,7.22,7.23,-83,1
1602824772,2020-10-16 07:06,100.00,998.09,1016.16,150,7.25,7.26,-82,1
1602824832,2020-10-16 07:07,100.00,998.13,1016.20,150,7.25,7.26,-83,1
1602824892,2020-10-16 07:08,100.00,998.12,1016.19,150,7.24,7.25,-82,1
1602824952,2020-10-16 07:09,100.00,998.12,1016.20,150,7.26,7.27,-83,1
1602825012,2020-10-16 07:10,100.00,997.86,1015.94,150,7.27,7.28,-81,1
1602825072,2020-10-16 07:11,100.00,998.16,1016.23,150,7.28,7.29,-82,1
1602825132,2020-10-16 07:12,100.00,998.16,1016.23,150,7.29,7.30,-82,1
1602825192,2020-10-16 07:13,100.00,998.16,1016.24,150,7.30,7.31,-80,1
1602825253,2020-10-16 07:14,100.00,998.16,1016.23,150,7.30,7.31,-81,1
1602825313,2020-10-16 07:15,100.00,998.17,1016.24,150,7.30,7.31,-81,1
1602825373,2020-10-16 07:16,100.00,998.17,1016.25,150,7.31,7.32,-83,1
1602825433,2020-10-16 07:17,100.00,998.19,1016.26,150,7.31,7.32,-83,1
1602825493,2020-10-16 07:18,100.00,998.20,1016.27,150,7.30,7.31,-82,1
1602825553,2020-10-16 07:19,100.00,998.24,1016.31,150,7.31,7.32,-84,1
1602825613,2020-10-16 07:20,100.00,998.22,1016.29,150,7.32,7.33,-84,1
1602825673,2020-10-16 07:21,100.00,998.27,1016.34,150,7.31,7.32,-84,1
1602825733,2020-10-16 07:22,100.00,998.25,1016.32,150,7.29,7.30,-83,1
1602825793,2020-10-16 07:23,100.00,998.25,1016.32,150,7.30,7.31,-82,1
1602825853,2020-10-16 07:24,100.00,998.25,1016.32,150,7.27,7.28,-82,1
1602825913,2020-10-16 07:25,100.00,998.20,1016.27,150,7.29,7.30,-82,1
1602825973,2020-10-16 07:26,100.00,998.21,1016.29,150,7.30,7.31,-80,1
1602826033,2020-10-16 07:27,100.00,998.17,1016.25,150,7.31,7.32,-82,1
1602826093,2020-10-16 07:28,100.00,998.19,1016.26,150,7.28,7.29,-82,1
1602826153,2020-10-16 07:29,100.00,998.20,1016.27,150,7.29,7.30,-81,1
1602826213,2020-10-16 07:30,100.00,998.18,1016.25,150,7.29,7.30,-82,1
1602826273,2020-10-16 07:31,100.00,998.22,1016.29,150,7.28,7.29,-84,1
1602826333,2020-10-16 07:32,100.00,998.21,1016.28,150,7.29,7.30,-80,1
1602826393,2020-10-16 07:33,100.00,998.18,1016.25,150,7.29,7.30,-83,1
1602826454,2020-10-16 07:34,100.00,998.21,1016.28,150,7.29,7.30,-84,1
1602826514,2020-10-16 07:35,100.00,998.20,1016.27,150,7.29,7.30,-83,1
1602826574,2020-10-16 07:36,99.86,998.21,1016.29,150,7.29,7.28,-84,1
1602826634,2020-10-16 07:37,98.55,998.19,1016.27,150,7.28,7.07,-82,1
1602826694,2020-10-16 07:38,99.89,998.19,1016.26,150,7.32,7.31,-83,1
1602826754,2020-10-16 07:39,98.22,998.15,1016.22,150,7.30,7.04,-82,1
1602826814,2020-10-16 07:40,98.27,998.14,1016.21,150,7.31,7.06,-82,1
1602826874,2020-10-16 07:41,99.30,998.15,1016.22,150,7.32,7.22,-82,1
1602826934,2020-10-16 07:42,99.19,998.16,1016.23,150,7.33,7.22,-82,1
1602826994,2020-10-16 07:43,99.42,998.12,1016.20,150,7.34,7.26,-83,1
1602827054,2020-10-16 07:44,97.96,998.13,1016.20,150,7.32,7.02,-83,1
1602827114,2020-10-16 07:45,99.26,998.10,1016.17,150,7.36,7.26,-82,1
1602827174,2020-10-16 07:46,99.05,998.15,1016.22,150,7.34,7.21,-83,1
1602827234,2020-10-16 07:47,100.00,998.09,1016.16,150,7.38,7.39,-83,1
1602827294,2020-10-16 07:48,98.63,998.17,1016.25,150,7.35,7.15,-83,1
1602827354,2020-10-16 07:49,98.71,998.14,1016.21,150,7.35,7.17,-82,1
1602827415,2020-10-16 07:50,97.84,998.18,1016.25,150,7.34,7.03,-84,1
1602827475,2020-10-16 07:51,98.13,998.18,1016.26,150,7.34,7.07,-82,1
1602827535,2020-10-16 07:52,98.56,998.22,1016.29,150,7.35,7.14,-82,1
1602827595,2020-10-16 07:53,99.17,998.19,1016.27,150,7.35,7.23,-83,1
1602827655,2020-10-16 07:54,99.19,998.21,1016.28,150,7.35,7.24,-83,1
1602827715,2020-10-16 07:55,98.35,998.19,1016.26,150,7.36,7.12,-82,1
1602827775,2020-10-16 07:56,98.80,998.19,1016.27,150,7.36,7.19,-83,1
1602827835,2020-10-16 07:57,99.71,997.98,1016.06,150,7.40,7.36,-83,1
1602827895,2020-10-16 07:58,98.91,998.12,1016.19,150,7.41,7.26,-83,1
1602827955,2020-10-16 07:59,98.40,998.09,1016.16,150,7.41,7.18,-83,1
1602828015,2020-10-16 08:00,99.08,998.11,1016.18,150,7.43,7.30,-84,1
1602828075,2020-10-16 08:01,99.62,998.11,1016.18,150,7.47,7.42,-85,1
1602828135,2020-10-16 08:02,97.66,998.11,1016.19,150,7.45,7.11,-83,1
1602828195,2020-10-16 08:03,96.55,998.11,1016.18,150,7.47,6.96,-83,1
1602828255,2020-10-16 08:04,96.95,998.11,1016.18,150,7.49,7.04,-83,1
1602828315,2020-10-16 08:05,96.84,998.13,1016.20,150,7.49,7.03,-82,1
1602828375,2020-10-16 08:06,97.04,998.14,1016.21,150,7.51,7.08,-82,1
1602828435,2020-10-16 08:07,97.45,997.98,1016.05,150,7.54,7.17,-82,1
1602828495,2020-10-16 08:08,96.38,998.14,1016.21,150,7.54,7.01,-82,1
1602828555,2020-10-16 08:09,96.64,998.15,1016.22,150,7.54,7.05,-83,1
1602828616,2020-10-16 08:10,96.89,998.15,1016.22,150,7.55,7.09,-84,1
1602828676,2020-10-16 08:11,97.54,998.16,1016.24,150,7.56,7.20,-84,1
1602828736,2020-10-16 08:12,97.16,998.20,1016.27,150,7.56,7.14,-83,1
1602828796,2020-10-16 08:13,96.33,998.21,1016.28,150,7.57,7.03,-82,1
1602828856,2020-10-16 08:14,96.64,998.18,1016.26,150,7.59,7.10,-81,1
1602828916,2020-10-16 08:15,96.79,998.16,1016.24,150,7.60,7.13,-82,1
1602828976,2020-10-16 08:16,97.65,998.22,1016.29,150,7.61,7.27,-82,1
1602829036,2020-10-16 08:17,97.64,998.20,1016.27,150,7.57,7.23,-82,1
1602829096,2020-10-16 08:18,98.38,998.18,1016.26,150,7.68,7.45,-83,1
1602829156,2020-10-16 08:19,96.90,998.21,1016.28,150,7.66,7.21,-82,1
1602829219,2020-10-16 08:20,96.36,998.18,1016.25,150,7.66,7.12,-82,1
1602829279,2020-10-16 08:21,95.54,998.15,1016.22,150,7.67,7.01,-83,1
1602829339,2020-10-16 08:22,95.98,998.13,1016.20,150,7.70,7.10,-82,1
1602829399,2020-10-16 08:23,96.13,998.19,1016.26,150,7.69,7.12,-83,1
1602829459,2020-10-16 08:24,96.17,998.22,1016.29,150,7.70,7.13,-82,1
1602829519,2020-10-16 08:25,96.06,998.21,1016.29,150,7.73,7.15,-84,1
1602829579,2020-10-16 08:26,97.15,998.22,1016.30,150,7.78,7.36,-83,1
1602829640,2020-10-16 08:27,96.36,998.21,1016.28,150,7.78,7.24,-83,1
1602829700,2020-10-16 08:28,95.77,998.27,1016.34,150,7.80,7.17,-83,1
1602829760,2020-10-16 08:29,95.15,998.24,1016.31,150,7.78,7.06,-84,1
1602829820,2020-10-16 08:30,96.20,998.22,1016.29,150,7.79,7.23,-83,1
1602829880,2020-10-16 08:31,96.61,998.25,1016.32,150,7.80,7.30,-83,1
1602829940,2020-10-16 08:32,96.77,998.26,1016.33,150,7.82,7.34,-83,1
1602830000,2020-10-16 08:33,95.93,998.28,1016.36,150,7.83,7.23,-83,1
1602830060,2020-10-16 08:34,94.85,998.24,1016.31,150,7.82,7.05,-83,1
1602830120,2020-10-16 08:35,95.44,998.24,1016.31,150,7.86,7.18,-83,1
1602830180,2020-10-16 08:36,95.32,998.23,1016.31,150,7.88,7.18,-83,1
1602830240,2020-10-16 08:37,95.28,998.25,1016.32,150,7.88,7.18,-83,1
1602830300,2020-10-16 08:38,94.62,998.26,1016.33,150,7.88,7.08,-82,1
1602830360,2020-10-16 08:39,95.13,998.29,1016.36,150,7.92,7.19,-83,1
1602830420,2020-10-16 08:40,94.87,998.28,1016.35,150,7.93,7.16,-83,1
1602830480,2020-10-16 08:41,94.99,998.31,1016.38,150,7.93,7.18,-82,1
1602830540,2020-10-16 08:42,95.13,998.32,1016.39,150,7.93,7.20,-83,1
1602830600,2020-10-16 08:43,95.24,998.32,1016.39,150,7.96,7.25,-82,1
1602830660,2020-10-16 08:44,94.70,998.33,1016.40,150,7.98,7.19,-82,1
1602830720,2020-10-16 08:45,93.78,998.34,1016.41,150,7.97,7.04,-82,1
1602830781,2020-10-16 08:46,94.25,998.36,1016.43,150,8.00,7.14,-82,1
1602830841,2020-10-16 08:47,93.25,998.36,1016.43,150,7.99,6.97,-82,1
1602830901,2020-10-16 08:48,92.48,998.35,1016.42,150,7.99,6.85,-82,1
1602830961,2020-10-16 08:49,92.58,998.33,1016.41,150,8.04,6.92,-82,1
1602831021,2020-10-16 08:50,93.79,998.34,1016.41,150,8.08,7.15,-81,1
1602831081,2020-10-16 08:51,93.46,998.36,1016.43,150,8.09,7.11,-81,1
1602831141,2020-10-16 08:52,92.97,998.37,1016.44,150,8.07,7.01,-83,1
1602831201,2020-10-16 08:53,92.88,998.39,1016.46,150,8.10,7.02,-82,1
1602831261,2020-10-16 08:54,92.12,998.40,1016.47,150,8.15,6.95,-82,1
1602831321,2020-10-16 08:55,91.68,998.39,1016.47,150,8.17,6.90,-83,1
1602831381,2020-10-16 08:56,91.82,998.41,1016.48,150,8.16,6.92,-82,1
1602831441,2020-10-16 08:57,92.16,998.40,1016.48,150,8.20,7.01,-82,1
1602831501,2020-10-16 08:58,92.67,998.45,1016.53,150,8.21,7.10,-82,1
1602831561,2020-10-16 08:59,93.41,998.42,1016.49,150,8.25,7.26,-83,1
1602831621,2020-10-16 09:00,92.00,998.40,1016.47,150,8.27,7.05,-83,1
1602831681,2020-10-16 09:01,91.96,998.41,1016.48,150,8.29,7.07,-82,1
1602831741,2020-10-16 09:02,90.84,998.42,1016.49,150,8.32,6.92,-82,1
1602831801,2020-10-16 09:03,91.29,998.41,1016.48,150,8.33,7.00,-82,1
1602831861,2020-10-16 09:04,90.72,998.40,1016.47,150,8.36,6.94,-82,1
1602831922,2020-10-16 09:05,91.75,998.40,1016.47,150,8.39,7.13,-82,1
1602831982,2020-10-16 09:06,91.69,998.40,1016.47,150,8.42,7.15,-83,1
1602832042,2020-10-16 09:07,91.41,998.41,1016.48,150,8.45,7.14,-82,1
1602832102,2020-10-16 09:08,89.96,998.41,1016.49,150,8.49,6.94,-82,1
1602832162,2020-10-16 09:09,89.25,998.41,1016.49,150,8.49,6.83,-82,1
1602832222,2020-10-16 09:10,87.72,998.40,1016.47,150,8.52,6.61,-82,1
1602832282,2020-10-16 09:11,88.12,998.41,1016.49,150,8.53,6.68,-81,1
1602832342,2020-10-16 09:12,89.03,998.41,1016.49,150,8.57,6.87,-81,1
1602832402,2020-10-16 09:13,90.11,998.46,1016.53,150,8.61,7.09,-83,1
1602832462,2020-10-16 09:14,90.23,998.49,1016.56,150,8.62,7.12,-82,1
1602832522,2020-10-16 09:15,89.44,998.49,1016.56,150,8.64,7.01,-82,1
1602832582,2020-10-16 09:16,89.42,998.50,1016.57,150,8.70,7.06,-83,1
1602832642,2020-10-16 09:17,89.14,998.52,1016.59,150,8.73,7.05,-80,1
1602832702,2020-10-16 09:18,89.88,998.54,1016.61,150,8.75,7.19,-82,1
1602832762,2020-10-16 09:19,88.71,998.57,1016.64,150,8.76,7.01,-82,1
1602832822,2020-10-16 09:20,88.71,998.59,1016.66,150,8.80,7.05,-82,1
1602832882,2020-10-16 09:21,88.02,998.62,1016.70,150,8.79,6.92,-82,1
1602832942,2020-10-16 09:22,88.56,998.62,1016.69,150,8.84,7.06,-82,1
1602833002,2020-10-16 09:23,87.32,998.61,1016.68,150,8.87,6.88,-82,1
1602833063,2020-10-16 09:24,88.12,998.62,1016.69,150,8.91,7.06,-82,1
1602833123,2020-10-16 09:25,89.24,998.63,1016.70,150,8.96,7.29,-82,1
1602833183,2020-10-16 09:26,89.69,998.63,1016.70,150,9.00,7.40,-82,1
1602833243,2020-10-16 09:27,89.79,998.62,1016.69,150,9.03,7.45,-82,1
1602833303,2020-10-16 09:28,88.24,998.64,1016.71,150,9.04,7.21,-82,1
1602833363,2020-10-16 09:29,87.79,998.63,1016.70,150,9.08,7.17,-81,1
1602833423,2020-10-16 09:30,87.86,998.65,1016.72,150,9.10,7.20,-82,1
1602833483,2020-10-16 09:31,88.32,998.64,1016.72,150,9.16,7.34,-80,1
1602833543,2020-10-16 09:32,89.03,998.66,1016.73,150,9.15,7.44,-81,1
1602833603,2020-10-16 09:33,87.89,998.64,1016.71,150,9.19,7.30,-81,1
1602833663,2020-10-16 09:34,87.50,998.67,1016.74,150,9.21,7.25,-81,1
1602833723,2020-10-16 09:35,87.63,998.67,1016.74,150,9.24,7.30,-81,1
1602833783,2020-10-16 09:36,87.71,998.70,1016.77,150,9.26,7.33,-82,1
1602833843,2020-10-16 09:37,87.99,998.69,1016.76,150,9.27,7.39,-82,1
1602833903,2020-10-16 09:38,88.63,998.71,1016.78,150,9.30,7.53,-82,1
1602833963,2020-10-16 09:39,87.71,998.69,1016.77,150,9.30,7.37,-82,1
1602834023,2020-10-16 09:40,85.96,998.71,1016.78,150,9.30,7.08,-82,1
1602834083,2020-10-16 09:41,86.91,998.73,1016.80,150,9.32,7.26,-82,1
1602834143,2020-10-16 09:42,87.51,998.74,1016.81,150,9.33,7.37,-81,1
1602834203,2020-10-16 09:43,87.66,998.71,1016.78,150,9.33,7.39,-82,1
1602834264,2020-10-16 09:44,87.34,998.73,1016.80,150,9.33,7.34,-83,1
1602834324,2020-10-16 09:45,87.82,998.74,1016.82,150,9.34,7.43,-83,1
1602834384,2020-10-16 09:46,87.29,998.76,1016.83,150,9.33,7.33,-83,1
1602834444,2020-10-16 09:47,84.64,998.76,1016.83,150,9.26,6.81,-82,1
1602834504,2020-10-16 09:48,85.56,998.76,1016.83,150,9.26,6.97,-82,1
1602834627,2020-10-16 09:50,87.25,998.75,1016.83,150,9.26,7.26,-81,1
1602834687,2020-10-16 09:51,85.64,998.75,1016.83,150,9.21,6.94,-82,1
1602834747,2020-10-16 09:52,86.12,998.79,1016.86,150,9.21,7.02,-82,1
1602834807,2020-10-16 09:53,87.88,998.74,1016.81,150,9.25,7.35,-83,1
1602834867,2020-10-16 09:54,87.06,998.74,1016.82,150,9.23,7.20,-82,1
1602834927,2020-10-16 09:55,87.65,998.74,1016.82,150,9.21,7.28,-82,1
1602834987,2020-10-16 09:56,86.96,998.75,1016.82,150,9.23,7.18,-82,1
1602835047,2020-10-16 09:57,86.42,998.76,1016.83,150,9.22,7.08,-83,1
1602835107,2020-10-16 09:58,86.86,998.77,1016.84,150,9.25,7.18,-82,1
1602835167,2020-10-16 09:59,86.19,998.71,1016.78,150,9.24,7.06,-82,1
1602835227,2020-10-16 10:00,86.16,998.78,1016.86,150,9.19,7.00,-83,1
1602835287,2020-10-16 10:01,84.18,998.76,1016.83,150,9.24,6.72,-82,1
1602835347,2020-10-16 10:02,83.47,998.76,1016.84,150,9.17,6.52,-82,1
1602835407,2020-10-16 10:03,83.82,998.76,1016.83,150,9.21,6.62,-82,1
1602835467,2020-10-16 10:04,83.95,998.72,1016.80,150,9.19,6.63,-83,1
1602835527,2020-10-16 10:05,84.86,998.74,1016.82,150,9.16,6.75,-82,1
1602835588,2020-10-16 10:06,83.54,998.75,1016.82,150,9.18,6.55,-83,1
1602835648,2020-10-16 10:07,84.15,998.74,1016.81,150,9.19,6.66,-83,1
1602835708,2020-10-16 10:08,84.30,998.72,1016.79,150,9.20,6.70,-84,1
1602835768,2020-10-16 10:09,85.48,998.73,1016.80,150,9.22,6.92,-83,1
1602835828,2020-10-16 10:10,86.14,998.69,1016.76,150,9.26,7.07,-83,1
1602835888,2020-10-16 10:11,85.25,998.71,1016.78,150,9.22,6.88,-83,1
1602835948,2020-10-16 10:12,86.48,998.74,1016.82,150,9.28,7.15,-84,1
1602836008,2020-10-16 10:13,83.69,998.71,1016.79,150,9.24,6.63,-84,1
1602836071,2020-10-16 10:14,84.90,998.74,1016.82,150,9.28,6.88,-84,1
1602836131,2020-10-16 10:15,84.43,998.70,1016.78,150,9.30,6.82,-85,1
1602836191,2020-10-16 10:16,83.58,998.74,1016.81,150,9.26,6.63,-84,1
1602836251,2020-10-16 10:17,84.87,998.74,1016.81,150,9.28,6.87,-83,1
1602836311,2020-10-16 10:18,84.67,998.75,1016.82,150,9.22,6.78,-83,1
1602836371,2020-10-16 10:19,83.83,998.73,1016.80,150,9.19,6.61,-84,1
1602836431,2020-10-16 10:20,84.05,998.73,1016.80,150,9.21,6.66,-82,1
1602836491,2020-10-16 10:21,84.30,998.72,1016.79,150,9.15,6.65,-84,1
1602836551,2020-10-16 10:22,84.40,998.74,1016.82,150,9.10,6.62,-83,1
1602836611,2020-10-16 10:23,84.60,998.54,1016.61,150,9.13,6.68,-83,1
1602836671,2020-10-16 10:24,83.70,998.74,1016.81,150,9.13,6.53,-83,1
1602836731,2020-10-16 10:25,84.24,998.78,1016.85,150,9.10,6.59,-83,1
1602836791,2020-10-16 10:26,84.71,998.75,1016.82,150,9.09,6.66,-83,1
1602836852,2020-10-16 10:27,86.33,998.78,1016.85,150,9.08,6.93,-85,1
1602836912,2020-10-16 10:28,84.38,998.80,1016.87,150,9.02,6.53,-83,1
1602836974,2020-10-16 10:29,84.43,998.79,1016.86,150,9.06,6.58,-84,1
1602837034,2020-10-16 10:30,84.72,998.80,1016.87,150,9.07,6.64,-84,1
1602837094,2020-10-16 10:31,84.17,998.80,1016.88,150,9.05,6.53,-84,1
1602837154,2020-10-16 10:32,83.83,998.81,1016.88,150,8.97,6.39,-84,1
1602837215,2020-10-16 10:33,85.04,998.83,1016.90,150,9.02,6.65,-83,1
1602837275,2020-10-16 10:34,83.91,998.81,1016.88,150,8.93,6.36,-83,1
1602837335,2020-10-16 10:35,83.64,998.83,1016.90,150,8.99,6.38,-84,1
1602837395,2020-10-16 10:36,84.06,998.83,1016.90,150,8.95,6.41,-84,1
1602837455,2020-10-16 10:37,86.62,998.80,1016.88,150,9.03,6.93,-86,1
1602837515,2020-10-16 10:38,83.65,998.82,1016.90,150,8.96,6.35,-85,1
1602837575,2020-10-16 10:39,84.39,998.83,1016.90,150,8.93,6.45,-85,1
1602837698,2020-10-16 10:41,85.84,998.84,1016.91,150,8.91,6.68,-84,1
1602837758,2020-10-16 10:42,86.05,998.89,1016.96,150,8.88,6.68,-83,1
1602837818,2020-10-16 10:43,85.14,998.85,1016.93,150,8.85,6.50,-83,1
1602837878,2020-10-16 10:44,85.92,998.85,1016.92,150,8.82,6.60,-83,1
1602838001,2020-10-16 10:46,87.09,998.90,1016.97,150,8.80,6.78,-84,1
1602838061,2020-10-16 10:47,87.56,998.91,1016.98,150,8.78,6.84,-85,1
1602838121,2020-10-16 10:48,88.41,998.92,1016.99,150,8.75,6.95,-83,1
1602838181,2020-10-16 10:49,87.81,998.92,1016.99,150,8.79,6.89,-83,1
1602838241,2020-10-16 10:50,86.58,998.94,1017.01,150,8.79,6.68,-86,1
1602838301,2020-10-16 10:51,86.54,998.95,1017.02,150,8.77,6.66,-85,1
1602838361,2020-10-16 10:52,87.50,998.91,1016.99,150,8.78,6.83,-84,1
1602838421,2020-10-16 10:53,87.26,998.92,1016.99,150,8.73,6.74,-84,1
1602838482,2020-10-16 10:54,85.63,998.92,1016.99,150,8.68,6.41,-85,1
1602838542,2020-10-16 10:55,86.25,998.94,1017.01,150,8.75,6.59,-84,1
1602838602,2020-10-16 10:56,86.71,998.93,1017.00,150,8.72,6.64,-85,1
1602838662,2020-10-16 10:57,85.84,998.93,1017.00,150,8.73,6.50,-84,1
1602838722,2020-10-16 10:58,86.14,998.95,1017.02,150,8.68,6.50,-85,1
1602838782,2020-10-16 10:59,86.24,998.91,1016.98,150,8.68,6.52,-87,1
1602838842,2020-10-16 11:00,86.26,998.93,1017.00,150,8.69,6.53,-85,1
1602838902,2020-10-16 11:01,87.00,998.92,1016.99,150,8.73,6.69,-82,1
1602838962,2020-10-16 11:02,86.95,998.96,1017.03,150,8.72,6.68,-82,1
1602839022,2020-10-16 11:03,86.69,998.96,1017.03,150,8.71,6.62,-84,1
1602839082,2020-10-16 11:04,86.85,998.98,1017.05,150,8.70,6.64,-83,1
1602839142,2020-10-16 11:05,86.17,998.98,1017.05,150,8.70,6.52,-85,1
1602839202,2020-10-16 11:06,85.90,998.73,1016.80,150,8.67,6.45,-84,1
1602839262,2020-10-16 11:07,86.21,998.97,1017.04,150,8.70,6.53,-83,1
1602839322,2020-10-16 11:08,87.66,998.96,1017.03,150,8.71,6.78,-83,1
1602839382,2020-10-16 11:09,88.11,998.95,1017.02,150,8.72,6.87,-85,1
1602839442,2020-10-16 11:10,86.95,998.95,1017.02,150,8.74,6.70,-84,1
1602839502,2020-10-16 11:11,86.59,998.96,1017.03,150,8.73,6.63,-84,1
1602839562,2020-10-16 11:12,85.62,998.96,1017.04,150,8.69,6.42,-85,1
1602839622,2020-10-16 11:13,86.40,998.97,1017.04,150,8.73,6.59,-83,1
1602839682,2020-10-16 11:14,86.62,998.98,1017.05,150,8.76,6.66,-84,1
1602839742,2020-10-16 11:15,85.19,998.96,1017.03,150,8.75,6.41,-85,1
1602839803,2020-10-16 11:16,86.05,998.76,1016.83,150,8.79,6.59,-85,1
1602839863,2020-10-16 11:17,86.62,998.96,1017.03,150,8.79,6.69,-84,1
1602839923,2020-10-16 11:18,85.34,998.94,1017.01,150,8.78,6.46,-83,1
1602839983,2020-10-16 11:19,86.99,998.97,1017.04,150,8.86,6.82,-83,1
1602840043,2020-10-16 11:20,86.04,998.96,1017.03,150,8.88,6.68,-83,1
1602840103,2020-10-16 11:21,85.70,998.92,1016.99,150,8.90,6.64,-86,1
1602840163,2020-10-16 11:22,86.62,998.92,1016.99,150,8.93,6.83,-84,1
1602840223,2020-10-16 11:23,86.28,998.91,1016.98,150,8.93,6.77,-84,1
1602840286,2020-10-16 11:24,85.35,998.93,1017.01,150,8.97,6.65,-83,1
1602840346,2020-10-16 11:25,84.91,998.89,1016.97,150,8.97,6.58,-85,1
1602840406,2020-10-16 11:26,83.03,998.91,1016.98,150,8.91,6.19,-85,1
1602840466,2020-10-16 11:27,83.63,998.87,1016.94,150,8.94,6.33,-84,1
1602840526,2020-10-16 11:28,83.89,998.88,1016.95,150,8.98,6.41,-84,1
1602840586,2020-10-16 11:29,84.02,998.75,1016.82,150,9.04,6.49,-81,1
1602840646,2020-10-16 11:30,82.57,998.91,1016.98,150,9.05,6.25,-83,1
1602840769,2020-10-16 11:32,82.17,998.89,1016.97,150,9.06,6.19,-85,1
1602840829,2020-10-16 11:33,81.82,998.92,1017.00,150,9.07,6.14,-85,1
1602840889,2020-10-16 11:34,82.60,998.91,1016.98,150,9.14,6.34,-85,1
1602840949,2020-10-16 11:35,83.24,998.92,1016.99,150,9.20,6.51,-81,1
1602841009,2020-10-16 11:36,82.63,998.95,1017.02,150,9.22,6.43,-84,1
1602841069,2020-10-16 11:37,82.35,998.94,1017.01,150,9.24,6.40,-85,1
1602841129,2020-10-16 11:38,80.87,998.91,1016.98,150,9.20,6.09,-83,1
1602841189,2020-10-16 11:39,80.89,998.95,1017.02,150,9.28,6.18,-84,1
1602841249,2020-10-16 11:40,79.92,998.95,1017.02,150,9.30,6.02,-84,1
1602841309,2020-10-16 11:41,82.22,998.91,1016.98,150,9.36,6.49,-84,1
1602841370,2020-10-16 11:42,80.14,998.93,1017.00,150,9.41,6.17,-86,1
1602841430,2020-10-16 11:43,79.22,998.90,1016.97,150,9.42,6.01,-84,1
1602841490,2020-10-16 11:44,81.10,998.89,1016.97,150,9.50,6.43,-84,1
1602841550,2020-10-16 11:45,80.18,998.92,1017.00,150,9.52,6.28,-83,1
1602841610,2020-10-16 11:46,80.86,998.91,1016.99,150,9.60,6.48,-85,1
1602841670,2020-10-16 11:47,78.32,998.89,1016.96,150,9.66,6.08,-83,1
1602841730,2020-10-16 11:48,79.86,998.91,1016.98,150,9.67,6.37,-84,1
1602841790,2020-10-16 11:49,80.47,998.89,1016.96,150,9.77,6.58,-85,1
1602841850,2020-10-16 11:50,78.94,998.92,1016.99,150,9.82,6.35,-84,1
1602841910,2020-10-16 11:51,81.23,998.92,1016.99,150,9.82,6.76,-84,1
1602841970,2020-10-16 11:52,79.01,998.94,1017.01,150,9.87,6.41,-85,1
1602842030,2020-10-16 11:53,78.04,998.94,1017.01,150,9.92,6.28,-86,1
1602842090,2020-10-16 11:54,79.00,998.94,1017.01,150,9.90,6.44,-85,1
1602842150,2020-10-16 11:55,78.22,998.92,1016.99,150,9.99,6.38,-86,1
1602842210,2020-10-16 11:56,75.57,998.96,1017.03,150,9.99,5.88,-85,1
1602842270,2020-10-16 11:57,76.71,998.92,1016.99,150,9.96,6.07,-83,1
1602842330,2020-10-16 11:58,76.32,998.93,1017.01,150,10.02,6.05,-85,1
1602842390,2020-10-16 11:59,78.13,998.88,1016.96,150,10.05,6.42,-82,1
1602842450,2020-10-16 12:00,77.35,998.92,1016.99,150,9.96,6.19,-84,1
1602842510,2020-10-16 12:01,77.62,998.85,1016.92,150,10.02,6.30,-88,1
1602842573,2020-10-16 12:02,77.07,998.85,1016.92,150,10.02,6.20,-87,1
1602842633,2020-10-16 12:03,77.82,998.89,1016.96,150,9.99,6.31,-85,1
1602842693,2020-10-16 12:04,77.76,998.82,1016.90,150,10.05,6.35,-84,1
1602842753,2020-10-16 12:05,77.79,998.78,1016.85,150,10.11,6.42,-86,1
1602842813,2020-10-16 12:06,77.54,998.28,1016.35,150,10.15,6.41,-85,1
1602842873,2020-10-16 12:07,76.97,998.75,1016.82,150,10.19,6.34,-85,1
1602842933,2020-10-16 12:08,77.65,998.77,1016.84,150,10.29,6.57,-84,1
1602842993,2020-10-16 12:09,77.80,998.73,1016.81,150,10.18,6.49,-85,1
1602843053,2020-10-16 12:10,76.74,998.75,1016.83,150,10.17,6.28,-85,1
1602843113,2020-10-16 12:11,77.28,998.73,1016.80,150,10.21,6.42,-84,1
1602843176,2020-10-16 12:12,78.03,998.72,1016.79,150,10.29,6.64,-87,1
1602843237,2020-10-16 12:13,76.78,998.74,1016.81,150,10.33,6.44,-83,1
1602843297,2020-10-16 12:14,77.92,998.73,1016.80,150,10.41,6.73,-83,1
1602843357,2020-10-16 12:15,77.63,998.69,1016.76,150,10.40,6.67,-85,1
1602843417,2020-10-16 12:16,77.57,998.71,1016.78,150,10.43,6.69,-86,1
1602843477,2020-10-16 12:17,77.64,998.76,1016.84,150,10.42,6.69,-89,1
1602843537,2020-10-16 12:18,77.41,998.72,1016.79,150,10.49,6.72,-85,1
1602843597,2020-10-16 12:19,78.04,998.74,1016.81,150,10.37,6.72,-84,1
1602843657,2020-10-16 12:20,79.34,998.76,1016.83,150,10.33,6.92,-83,1
1602843717,2020-10-16 12:21,78.80,998.77,1016.85,150,10.43,6.92,-83,1
1602843777,2020-10-16 12:22,78.82,998.74,1016.81,150,10.46,6.95,-85,1
1602843837,2020-10-16 12:23,78.02,998.77,1016.84,150,10.44,6.78,-85,1
1602843897,2020-10-16 12:24,78.75,998.78,1016.86,150,10.51,6.98,-85,1
1602843957,2020-10-16 12:25,79.53,998.84,1016.92,150,10.36,6.98,-84,1
1602844017,2020-10-16 12:26,79.18,998.80,1016.88,150,10.42,6.98,-84,1
1602844077,2020-10-16 12:27,78.89,998.83,1016.90,150,10.30,6.81,-84,1
1602844137,2020-10-16 12:28,78.75,998.78,1016.85,150,10.33,6.81,-85,1
1602844197,2020-10-16 12:29,78.57,998.85,1016.93,150,10.34,6.79,-82,1
1602844257,2020-10-16 12:30,78.60,998.82,1016.89,150,10.35,6.80,-85,1
1602844318,2020-10-16 12:31,79.31,998.86,1016.93,150,10.22,6.81,-84,1
1602844378,2020-10-16 12:32,79.02,998.80,1016.87,150,10.17,6.70,-85,1
1602844438,2020-10-16 12:33,78.59,998.86,1016.94,150,10.15,6.61,-87,1
1602844498,2020-10-16 12:34,78.89,998.91,1016.98,150,10.12,6.63,-84,1
1602844558,2020-10-16 12:35,80.21,998.90,1016.98,150,10.15,6.90,-86,1
1602844618,2020-10-16 12:36,80.17,998.92,1016.99,150,10.10,6.85,-87,1
1602844681,2020-10-16 12:38,80.53,998.89,1016.96,150,10.16,6.97,-88,1
1602844741,2020-10-16 12:39,80.20,998.87,1016.94,150,10.14,6.89,-85,1
1602844801,2020-10-16 12:40,79.54,998.95,1017.02,150,10.07,6.70,-84,1
1602844861,2020-10-16 12:41,79.64,998.96,1017.03,150,10.02,6.67,-84,1
1602844921,2020-10-16 12:42,80.50,998.89,1016.96,150,10.04,6.85,-86,1
1602844981,2020-10-16 12:43,79.50,998.90,1016.98,150,10.05,6.68,-86,1
1602845041,2020-10-16 12:44,80.00,998.89,1016.96,150,10.08,6.80,-87,1
1602845101,2020-10-16 12:45,80.35,998.91,1016.98,150,10.06,6.84,-87,1
1602845161,2020-10-16 12:46,81.86,998.96,1017.03,150,10.01,7.06,-88,1
1602845221,2020-10-16 12:47,80.50,998.91,1016.99,150,10.10,6.91,-84,1
1602845281,2020-10-16 12:48,81.17,998.97,1017.05,150,10.03,6.96,-84,1
1602845341,2020-10-16 12:49,80.60,998.90,1016.98,150,10.05,6.88,-84,1
1602845401,2020-10-16 12:50,81.06,999.01,1017.09,150,10.04,6.95,-86,1
1602845461,2020-10-16 12:51,82.02,998.98,1017.06,150,10.01,7.09,-84,1
1602845521,2020-10-16 12:52,80.85,998.96,1017.03,150,10.08,6.95,-81,1
1602845581,2020-10-16 12:53,79.66,998.97,1017.04,150,10.03,6.69,-84,1
1602845642,2020-10-16 12:54,81.07,998.97,1017.04,150,9.98,6.89,-81,1
1602845765,2020-10-16 12:56,82.52,998.95,1017.02,150,9.88,7.05,-84,1
1602845825,2020-10-16 12:57,82.73,998.93,1017.00,150,9.95,7.16,-85,1
1602845891,2020-10-16 12:58,82.71,999.01,1017.09,150,9.91,7.11,-87,1
1602845951,2020-10-16 12:59,82.71,999.03,1017.10,150,9.89,7.10,-86,1
1602846011,2020-10-16 13:00,82.16,998.93,1017.00,150,9.97,7.08,-86,1
1602846071,2020-10-16 13:01,81.62,999.06,1017.13,150,9.84,6.85,-86,1
1602846131,2020-10-16 13:02,82.05,998.62,1016.69,150,9.85,6.94,-88,1
1602846191,2020-10-16 13:03,82.85,998.93,1017.00,150,9.70,6.93,-84,1
1602846251,2020-10-16 13:04,83.42,998.95,1017.02,150,9.72,7.05,-86,1
1602846311,2020-10-16 13:05,84.31,999.05,1017.12,150,9.58,7.07,-85,1
1602846371,2020-10-16 13:06,83.16,998.96,1017.04,150,9.64,6.93,-87,1
1602846431,2020-10-16 13:07,83.49,998.99,1017.06,150,9.66,7.01,-88,1
1602846491,2020-10-16 13:08,84.11,998.97,1017.05,150,9.65,7.11,-86,1
1602846554,2020-10-16 13:09,83.72,998.98,1017.05,150,9.65,7.04,-86,1
1602846614,2020-10-16 13:10,83.76,999.00,1017.07,150,9.53,6.93,-83,1
1602846674,2020-10-16 13:11,84.10,999.02,1017.09,150,9.53,6.99,-84,1
1602846734,2020-10-16 13:12,84.20,999.07,1017.14,150,9.62,7.09,-84,1
1602846797,2020-10-16 13:13,83.97,999.02,1017.09,150,9.57,7.00,-88,1
1602846857,2020-10-16 13:14,84.68,999.00,1017.07,150,9.47,7.03,-85,1
1602846920,2020-10-16 13:15,85.23,999.04,1017.11,150,9.46,7.11,-87,1
1602846980,2020-10-16 13:16,85.04,999.03,1017.10,150,9.42,7.04,-85,1
1602847040,2020-10-16 13:17,84.15,999.04,1017.11,150,9.44,6.91,-84,1
1602847100,2020-10-16 13:18,84.24,998.98,1017.06,150,9.47,6.95,-85,1
1602847161,2020-10-16 13:19,84.52,999.00,1017.08,150,9.48,7.01,-88,1
1602847221,2020-10-16 13:20,84.28,998.97,1017.04,150,9.57,7.06,-86,1
1602847281,2020-10-16 13:21,84.24,998.97,1017.04,150,9.59,7.07,-85,1
1602847341,2020-10-16 13:22,84.18,998.94,1017.01,150,9.57,7.04,-85,1
1602847401,2020-10-16 13:23,84.62,998.96,1017.04,150,9.56,7.11,-86,1
1602847464,2020-10-16 13:24,83.79,999.00,1017.07,150,9.52,6.92,-84,1
1602847524,2020-10-16 13:25,83.85,999.00,1017.08,150,9.44,6.85,-88,1
1602847584,2020-10-16 13:26,84.30,998.96,1017.03,150,9.45,6.94,-85,1
1602847644,2020-10-16 13:27,84.59,998.99,1017.06,150,9.49,7.03,-84,1
1602847767,2020-10-16 13:29,83.99,999.05,1017.12,150,9.44,6.88,-83,1
1602847827,2020-10-16 13:30,83.99,998.98,1017.05,150,9.44,6.88,-81,1
1602847887,2020-10-16 13:31,84.90,998.98,1017.05,150,9.37,6.97,-85,1
1602847947,2020-10-16 13:32,84.39,999.00,1017.07,150,9.34,6.85,-85,1
1602848007,2020-10-16 13:33,84.71,999.01,1017.08,150,9.36,6.93,-86,1
1602848067,2020-10-16 13:34,84.81,998.59,1016.66,150,9.08,6.67,-84,1
1602848127,2020-10-16 13:35,84.72,999.06,1017.14,150,9.36,6.93,-84,1
1602848187,2020-10-16 13:36,85.48,999.02,1017.10,150,9.25,6.95,-83,1
1602848247,2020-10-16 13:37,85.57,999.04,1017.11,150,9.23,6.94,-84,1
1602848307,2020-10-16 13:38,86.22,999.06,1017.14,150,9.23,7.05,-86,1
1602848367,2020-10-16 13:39,86.37,999.01,1017.08,150,9.18,7.03,-82,1
1602848490,2020-10-16 13:41,86.10,999.08,1017.16,150,9.13,6.94,-82,1
1602848550,2020-10-16 13:42,86.19,999.10,1017.17,150,9.09,6.91,-82,1
1602848611,2020-10-16 13:43,86.30,999.11,1017.18,150,9.05,6.89,-82,1
1602848671,2020-10-16 13:44,85.97,999.10,1017.18,150,8.93,6.72,-83,1
1602848731,2020-10-16 13:45,86.07,999.11,1017.19,150,8.93,6.73,-83,1
1602848791,2020-10-16 13:46,85.87,999.11,1017.18,150,8.97,6.74,-84,1
1602848851,2020-10-16 13:47,87.55,999.09,1017.16,150,8.92,6.97,-84,1
1602848911,2020-10-16 13:48,86.72,999.09,1017.16,150,8.93,6.84,-84,1
1602848971,2020-10-16 13:49,85.98,999.08,1017.15,150,8.84,6.63,-83,1
1602849031,2020-10-16 13:50,87.06,999.10,1017.17,150,8.85,6.82,-82,1
1602849091,2020-10-16 13:51,86.66,999.06,1017.14,150,8.80,6.71,-84,1
1602849151,2020-10-16 13:52,86.53,999.09,1017.17,150,8.81,6.69,-83,1
1602849211,2020-10-16 13:53,87.02,999.04,1017.11,150,8.76,6.73,-83,1
1602849271,2020-10-16 13:54,86.85,999.06,1017.14,150,8.79,6.73,-84,1
1602849331,2020-10-16 13:55,87.27,999.04,1017.11,150,8.79,6.80,-84,1
1602849391,2020-10-16 13:56,87.77,999.03,1017.10,150,8.80,6.89,-85,1
1602849451,2020-10-16 13:57,88.16,999.02,1017.09,150,8.79,6.95,-85,1
1602849511,2020-10-16 13:58,87.89,999.05,1017.12,150,8.82,6.93,-85,1
1602849571,2020-10-16 13:59,88.41,999.02,1017.09,150,8.83,7.03,-83,1
1602849631,2020-10-16 14:00,88.96,999.04,1017.12,150,8.84,7.13,-83,1
1602849691,2020-10-16 14:01,87.92,999.03,1017.10,150,8.85,6.97,-83,1
1602849751,2020-10-16 14:02,87.75,999.05,1017.12,150,8.90,6.99,-81,1
1602849874,2020-10-16 14:04,86.94,999.04,1017.12,150,8.96,6.91,-84,1
1602849935,2020-10-16 14:05,86.11,999.05,1017.13,150,8.93,6.74,-81,1
1602849995,2020-10-16 14:06,86.92,999.03,1017.11,150,8.91,6.86,-85,1
1602850055,2020-10-16 14:07,87.43,999.01,1017.08,150,8.98,7.01,-84,1
1602850115,2020-10-16 14:08,86.94,999.04,1017.11,150,8.97,6.92,-86,1
1602850238,2020-10-16 14:10,86.04,999.02,1017.09,150,9.01,6.81,-83,1
1602850298,2020-10-16 14:11,85.72,998.99,1017.06,150,9.07,6.81,-84,1
1602850358,2020-10-16 14:12,85.61,999.03,1017.10,150,9.06,6.78,-82,1
1602850418,2020-10-16 14:13,85.12,999.00,1017.07,150,9.12,6.76,-84,1
1602850478,2020-10-16 14:14,84.83,999.04,1017.11,150,9.14,6.73,-84,1
1602850538,2020-10-16 14:15,83.78,998.99,1017.06,150,9.12,6.53,-85,1
1602850598,2020-10-16 14:16,84.60,999.03,1017.11,150,9.13,6.68,-84,1
1602850658,2020-10-16 14:17,85.01,999.00,1017.07,150,9.18,6.80,-85,1
1602850718,2020-10-16 14:18,84.94,999.02,1017.09,150,9.22,6.83,-86,1
1602850778,2020-10-16 14:19,84.14,999.02,1017.09,150,9.26,6.73,-85,1
1602850838,2020-10-16 14:20,83.00,999.07,1017.14,150,9.31,6.58,-83,1
1602850898,2020-10-16 14:21,82.44,999.06,1017.13,150,9.12,6.29,-85,1
1602850964,2020-10-16 14:22,83.64,999.05,1017.12,150,9.23,6.61,-87,1
1602851024,2020-10-16 14:23,82.76,999.02,1017.09,150,9.24,6.47,-84,1
1602851084,2020-10-16 14:24,82.81,999.03,1017.10,150,9.21,6.45,-86,1
1602851145,2020-10-16 14:25,83.43,999.02,1017.09,150,9.22,6.57,-87,1
1602851207,2020-10-16 14:26,83.27,999.01,1017.08,150,9.21,6.53,-86,1
1602851268,2020-10-16 14:27,83.57,999.01,1017.08,150,9.26,6.63,-85,1
1602851328,2020-10-16 14:28,82.85,999.06,1017.13,150,9.25,6.49,-85,1
1602851388,2020-10-16 14:29,83.01,999.02,1017.09,150,9.20,6.47,-82,1
1602851451,2020-10-16 14:30,84.29,999.08,1017.15,150,9.15,6.65,-86,1
1602851574,2020-10-16 14:32,83.20,999.07,1017.14,150,9.20,6.51,-86,1
1602851697,2020-10-16 14:34,83.01,999.11,1017.18,150,9.23,6.50,-84,1
1602851760,2020-10-16 14:36,82.49,999.08,1017.15,150,9.22,6.40,-86,1
1602851883,2020-10-16 14:38,81.57,999.10,1017.18,150,9.20,6.22,-85,1
1602851943,2020-10-16 14:39,81.76,999.15,1017.22,150,9.21,6.26,-86,1
1602852006,2020-10-16 14:40,82.14,999.11,1017.18,150,9.27,6.39,-86,1
1602852066,2020-10-16 14:41,80.79,999.11,1017.18,150,9.25,6.13,-86,1
1602852129,2020-10-16 14:42,80.31,999.10,1017.17,150,9.20,5.99,-87,1
1602852189,2020-10-16 14:43,80.65,999.14,1017.21,150,9.14,6.00,-85,1
1602852249,2020-10-16 14:44,81.30,999.08,1017.15,150,9.14,6.11,-82,1
1602852309,2020-10-16 14:45,81.17,999.05,1017.13,150,9.16,6.11,-83,1
1602852432,2020-10-16 14:47,82.13,999.08,1017.16,150,9.15,6.27,-87,1
1602852492,2020-10-16 14:48,81.81,999.06,1017.14,150,9.22,6.28,-86,1
1602852553,2020-10-16 14:49,81.44,999.12,1017.19,150,9.22,6.22,-84,1
1602852613,2020-10-16 14:50,81.13,999.12,1017.20,150,9.18,6.12,-85,1
1602852673,2020-10-16 14:51,81.86,999.06,1017.13,150,9.22,6.29,-85,1
1602852733,2020-10-16 14:52,81.16,998.97,1017.04,150,9.17,6.12,-84,1
1602852793,2020-10-16 14:53,81.28,999.09,1017.16,150,9.16,6.13,-85,1
1602852853,2020-10-16 14:54,81.84,999.11,1017.19,150,9.13,6.20,-86,1
1602852913,2020-10-16 14:55,81.95,999.11,1017.18,150,9.11,6.20,-87,1
1602852973,2020-10-16 14:56,82.06,999.13,1017.20,150,9.14,6.25,-85,1
1602853096,2020-10-16 14:58,82.30,999.11,1017.18,150,9.18,6.33,-85,1
1602853157,2020-10-16 14:59,82.36,999.10,1017.18,150,9.17,6.33,-86,1
1602853217,2020-10-16 15:00,82.55,999.11,1017.18,150,9.13,6.32,-86,1
1602853277,2020-10-16 15:01,82.64,999.07,1017.15,150,9.17,6.38,-83,1
1602853340,2020-10-16 15:02,83.24,999.12,1017.19,150,9.12,6.43,-85,1
1602853400,2020-10-16 15:03,83.41,999.09,1017.16,150,9.12,6.46,-85,1
1602853460,2020-10-16 15:04,83.57,999.12,1017.19,150,9.11,6.48,-85,1
1602853523,2020-10-16 15:05,83.71,998.89,1016.96,150,9.10,6.50,-86,1
1602853646,2020-10-16 15:07,83.59,999.11,1017.19,150,9.14,6.52,-86,1
1602853706,2020-10-16 15:08,83.77,999.10,1017.17,150,9.12,6.53,-84,1
1602853766,2020-10-16 15:09,83.61,999.13,1017.20,150,9.11,6.49,-85,1
1602853826,2020-10-16 15:10,83.51,999.10,1017.17,150,9.12,6.48,-83,1
1602853886,2020-10-16 15:11,83.84,999.11,1017.18,150,9.09,6.51,-86,1
1602853946,2020-10-16 15:12,83.87,999.10,1017.17,150,9.04,6.47,-83,1
1602854006,2020-10-16 15:13,83.58,999.05,1017.12,150,8.98,6.36,-84,1
1602854066,2020-10-16 15:14,83.91,999.05,1017.12,150,8.98,6.41,-85,1
1602854126,2020-10-16 15:15,83.85,999.07,1017.14,150,8.95,6.37,-82,1
1602854186,2020-10-16 15:16,83.84,999.10,1017.17,150,8.95,6.37,-86,1
1602854247,2020-10-16 15:17,83.59,999.05,1017.12,150,8.98,6.36,-85,1
1602854307,2020-10-16 15:18,83.49,999.08,1017.15,150,8.93,6.29,-86,1
1602854372,2020-10-16 15:19,84.31,999.08,1017.15,150,8.87,6.37,-85,1
1602854432,2020-10-16 15:20,84.12,998.83,1016.90,150,8.91,6.38,-82,1
1602854492,2020-10-16 15:21,83.92,999.06,1017.13,150,8.88,6.32,-84,1
1602854552,2020-10-16 15:22,84.15,999.12,1017.19,150,8.84,6.32,-86,1
1602854618,2020-10-16 15:23,83.98,999.11,1017.18,150,8.89,6.34,-85,1
1602854681,2020-10-16 15:24,84.22,999.10,1017.17,150,8.86,6.35,-85,1
1602854744,2020-10-16 15:25,84.60,999.11,1017.18,150,8.85,6.40,-86,1
1602854930,2020-10-16 15:28,84.10,999.10,1017.17,150,8.87,6.34,-84,1
1602854993,2020-10-16 15:29,84.27,999.10,1017.17,150,8.85,6.35,-86,1
1602855125,2020-10-16 15:32,84.63,999.07,1017.14,150,8.82,6.38,-84,1
1602855180,2020-10-16 15:33,84.97,999.05,1017.12,150,8.77,6.39,-84,1
1602855240,2020-10-16 15:34,84.95,998.56,1016.63,150,8.80,6.42,-83,1
1602855300,2020-10-16 15:35,85.04,999.07,1017.14,150,8.79,6.42,-86,1
1602855363,2020-10-16 15:36,85.47,999.03,1017.10,150,8.71,6.42,-83,1
1602855423,2020-10-16 15:37,85.53,999.03,1017.10,150,8.75,6.47,-85,1
1602855486,2020-10-16 15:38,85.65,999.01,1017.08,150,8.73,6.47,-86,1
1602855546,2020-10-16 15:39,85.36,999.02,1017.09,150,8.75,6.44,-87,1
1602855606,2020-10-16 15:40,86.12,999.00,1017.07,150,8.74,6.56,-85,1
1602855668,2020-10-16 15:41,85.52,999.02,1017.09,150,8.78,6.49,-86,1
1602855728,2020-10-16 15:42,86.64,999.00,1017.07,150,8.70,6.60,-84,1
1602855789,2020-10-16 15:43,86.46,998.99,1017.06,150,8.71,6.58,-86,1
1602855849,2020-10-16 15:44,86.21,998.98,1017.05,150,8.72,6.55,-85,1
1602855909,2020-10-16 15:45,87.13,999.01,1017.09,150,8.56,6.55,-84,1
1602855969,2020-10-16 15:46,86.03,998.99,1017.06,150,8.73,6.53,-84,1
1602856029,2020-10-16 15:47,86.58,999.00,1017.07,150,8.70,6.59,-86,1
1602856089,2020-10-16 15:48,87.48,998.97,1017.04,150,8.69,6.73,-84,1
1602856149,2020-10-16 15:49,87.83,998.99,1017.07,150,8.68,6.78,-85,1
1602856209,2020-10-16 15:50,87.83,999.03,1017.10,150,8.68,6.78,-86,1
1602856269,2020-10-16 15:51,86.90,999.03,1017.10,150,8.65,6.60,-85,1
1602856329,2020-10-16 15:52,86.74,999.02,1017.09,150,8.69,6.61,-84,1
1602856389,2020-10-16 15:53,87.04,999.00,1017.07,150,8.68,6.65,-86,1
1602856449,2020-10-16 15:54,86.92,999.05,1017.12,150,8.67,6.62,-86,1
1602856509,2020-10-16 15:55,86.62,999.00,1017.07,150,8.68,6.58,-84,1
1602856569,2020-10-16 15:56,87.09,999.04,1017.11,150,8.67,6.65,-84,1
1602856629,2020-10-16 15:57,86.45,999.01,1017.08,150,8.65,6.52,-84,1
1602856689,2020-10-16 15:58,86.66,998.99,1017.06,150,8.66,6.57,-87,1
1602856749,2020-10-16 15:59,86.27,998.99,1017.06,150,8.68,6.52,-83,1
1602856809,2020-10-16 16:00,86.78,998.99,1017.06,150,8.67,6.60,-84,1
1602856872,2020-10-16 16:01,86.67,998.96,1017.03,150,8.65,6.56,-86,1
1602856932,2020-10-16 16:02,86.55,999.00,1017.07,150,8.65,6.54,-85,1
1602856992,2020-10-16 16:03,86.37,998.97,1017.04,150,8.63,6.49,-85,1
1602857052,2020-10-16 16:04,86.84,998.97,1017.04,150,8.62,6.56,-86,1
1602857112,2020-10-16 16:05,86.97,998.97,1017.05,150,8.60,6.56,-84,1
1602857172,2020-10-16 16:06,87.09,998.95,1017.02,150,8.61,6.59,-84,1
1602857232,2020-10-16 16:07,87.10,998.92,1016.99,150,8.60,6.58,-86,1
1602857292,2020-10-16 16:08,87.25,998.90,1016.97,150,8.63,6.64,-85,1
1602857355,2020-10-16 16:09,86.97,998.88,1016.95,150,8.62,6.58,-85,1
1602857415,2020-10-16 16:10,87.40,998.88,1016.95,150,8.63,6.66,-86,1
1602857475,2020-10-16 16:11,87.54,998.94,1017.01,150,8.65,6.71,-85,1
1602857535,2020-10-16 16:12,87.04,998.93,1017.00,150,8.63,6.60,-85,1
1602857595,2020-10-16 16:13,87.71,998.91,1016.99,150,8.65,6.73,-86,1
1602857655,2020-10-16 16:14,87.83,998.91,1016.98,150,8.65,6.75,-85,1
1602857716,2020-10-16 16:15,87.53,998.92,1016.99,150,8.68,6.73,-86,1
1602857776,2020-10-16 16:16,87.24,998.91,1016.98,150,8.67,6.68,-83,1
1602857836,2020-10-16 16:17,87.93,998.92,1016.99,150,8.64,6.76,-87,1
1602857896,2020-10-16 16:18,87.41,998.90,1016.97,150,8.66,6.69,-85,1
1602857956,2020-10-16 16:19,87.31,998.93,1017.00,150,8.63,6.65,-83,1
1602858016,2020-10-16 16:20,87.78,998.90,1016.97,150,8.62,6.72,-84,1
1602858076,2020-10-16 16:21,87.71,998.90,1016.98,150,8.63,6.71,-87,1
1602858136,2020-10-16 16:22,88.01,998.90,1016.97,150,8.63,6.76,-85,1
1602858196,2020-10-16 16:23,87.83,998.88,1016.95,150,8.65,6.75,-85,1
1602858259,2020-10-16 16:24,88.16,998.89,1016.96,150,8.65,6.81,-85,1
1602858319,2020-10-16 16:25,87.86,998.90,1016.98,150,8.65,6.76,-83,1
1602858379,2020-10-16 16:26,88.33,998.93,1017.00,150,8.46,6.65,-85,1
1602858439,2020-10-16 16:27,88.23,998.91,1016.98,150,8.58,6.75,-86,1
1602858499,2020-10-16 16:28,87.97,998.93,1017.01,150,8.61,6.74,-85,1
1602858562,2020-10-16 16:29,88.12,998.95,1017.02,150,8.60,6.75,-85,1
1602858622,2020-10-16 16:30,87.90,998.94,1017.01,150,8.63,6.75,-85,1
1602858682,2020-10-16 16:31,88.20,998.94,1017.01,150,8.60,6.77,-85,1
1602858742,2020-10-16 16:32,89.14,998.95,1017.02,150,8.56,6.88,-84,1
1602858802,2020-10-16 16:33,88.65,998.92,1016.99,150,8.58,6.82,-85,1
1602858862,2020-10-16 16:34,88.43,998.94,1017.01,150,8.58,6.78,-85,1
1602858922,2020-10-16 16:35,89.47,998.81,1016.88,150,8.55,6.92,-85,1
1602858982,2020-10-16 16:36,89.37,998.91,1016.98,150,8.51,6.87,-87,1
1602859042,2020-10-16 16:37,89.44,998.92,1016.99,150,8.53,6.90,-83,1
1602859102,2020-10-16 16:38,89.13,998.95,1017.02,150,8.52,6.84,-85,1
1602859162,2020-10-16 16:39,88.99,998.97,1017.04,150,8.53,6.83,-84,1
1602859285,2020-10-16 16:41,87.39,998.98,1017.05,150,8.49,6.52,-84,1
1602859346,2020-10-16 16:42,87.24,998.91,1016.99,150,8.51,6.52,-88,1
1602859406,2020-10-16 16:43,87.19,998.93,1017.00,150,8.48,6.48,-86,1
1602859466,2020-10-16 16:44,86.73,998.93,1017.00,150,8.47,6.39,-84,1
1602859526,2020-10-16 16:45,86.63,998.96,1017.04,150,8.38,6.29,-83,1
1602859586,2020-10-16 16:46,86.75,998.97,1017.04,150,8.40,6.33,-84,1
1602859646,2020-10-16 16:47,86.66,998.96,1017.03,150,8.35,6.26,-85,1
1602859706,2020-10-16 16:48,85.78,998.97,1017.04,150,8.31,6.07,-83,1
1602859766,2020-10-16 16:49,85.69,998.93,1017.00,150,8.29,6.04,-85,1
1602859826,2020-10-16 16:50,85.16,998.95,1017.02,150,8.27,5.93,-83,1
1602859886,2020-10-16 16:51,85.80,998.96,1017.03,150,8.31,6.08,-83,1
1602859946,2020-10-16 16:52,85.29,998.95,1017.02,150,8.27,5.95,-85,1
1602860006,2020-10-16 16:53,85.76,998.97,1017.04,150,8.28,6.04,-83,1
1602860066,2020-10-16 16:54,85.51,999.02,1017.09,150,8.23,5.95,-83,1
1602860126,2020-10-16 16:55,85.28,998.96,1017.03,150,8.21,5.89,-84,1
1602860186,2020-10-16 16:56,85.44,998.99,1017.06,150,8.20,5.91,-84,1
1602860309,2020-10-16 16:58,85.19,998.97,1017.04,150,8.18,5.85,-83,1
1602860369,2020-10-16 16:59,85.35,998.97,1017.04,150,8.17,5.87,-84,1
1602860429,2020-10-16 17:00,85.69,999.06,1017.13,150,8.16,5.91,-85,1
1602860490,2020-10-16 17:01,85.12,999.00,1017.07,150,8.14,5.80,-84,1
1602860550,2020-10-16 17:02,85.54,998.91,1016.99,150,8.15,5.88,-83,1
1602860610,2020-10-16 17:03,85.49,998.99,1017.06,150,8.14,5.86,-84,1
1602860670,2020-10-16 17:04,85.07,999.02,1017.09,150,8.07,5.72,-84,1
1602860730,2020-10-16 17:05,84.86,999.01,1017.08,150,8.05,5.66,-85,1
1602860790,2020-10-16 17:06,85.31,998.89,1016.96,150,8.08,5.77,-85,1
1602860850,2020-10-16 17:07,85.96,999.04,1017.11,150,8.07,5.87,-84,1
1602860910,2020-10-16 17:08,85.94,999.06,1017.13,150,8.08,5.88,-87,1
1602860970,2020-10-16 17:09,85.58,999.06,1017.13,150,8.03,5.77,-86,1
1602861093,2020-10-16 17:11,85.52,999.05,1017.12,150,8.03,5.76,-85,1
1602861153,2020-10-16 17:12,86.01,999.03,1017.10,150,8.01,5.82,-86,1
1602861213,2020-10-16 17:13,85.33,999.07,1017.14,150,8.00,5.69,-85,1
1602861273,2020-10-16 17:14,86.24,999.07,1017.14,150,7.99,5.84,-83,1
1602861336,2020-10-16 17:15,86.54,999.07,1017.14,150,7.96,5.86,-87,1
1602861396,2020-10-16 17:16,85.88,999.07,1017.14,150,7.96,5.75,-84,1
1602861456,2020-10-16 17:17,86.46,999.09,1017.16,150,7.96,5.85,-83,1
1602861516,2020-10-16 17:18,86.59,999.09,1017.17,150,7.95,5.86,-85,1
1602861576,2020-10-16 17:19,86.58,999.15,1017.22,150,7.90,5.81,-83,1
1602861636,2020-10-16 17:20,87.15,999.09,1017.16,150,7.90,5.90,-85,1
1602861696,2020-10-16 17:21,87.58,999.08,1017.15,150,7.90,5.97,-84,1
1602861756,2020-10-16 17:22,87.80,999.09,1017.16,150,7.88,5.99,-84,1
1602861816,2020-10-16 17:23,88.21,999.09,1017.16,150,7.87,6.05,-84,1
1602861876,2020-10-16 17:24,88.03,999.11,1017.18,150,7.86,6.01,-85,1
1602861936,2020-10-16 17:25,87.97,999.10,1017.17,150,7.86,6.00,-82,1
1602861997,2020-10-16 17:26,88.23,999.08,1017.15,150,7.85,6.03,-84,1
1602862057,2020-10-16 17:27,88.17,999.08,1017.15,150,7.83,6.00,-84,1
1602862117,2020-10-16 17:28,88.64,999.06,1017.13,150,7.81,6.06,-85,1
1602862177,2020-10-16 17:29,88.01,999.09,1017.16,150,7.84,5.98,-84,1
1602862237,2020-10-16 17:30,87.98,999.12,1017.19,150,7.80,5.94,-84,1
1602862297,2020-10-16 17:31,88.21,999.14,1017.22,150,7.79,5.97,-84,1
1602862360,2020-10-16 17:32,88.19,999.15,1017.23,150,7.78,5.95,-84,1
1602862420,2020-10-16 17:33,87.84,999.15,1017.22,150,7.77,5.89,-85,1
1602862480,2020-10-16 17:34,87.80,999.19,1017.26,150,7.79,5.90,-85,1
1602862603,2020-10-16 17:36,88.02,999.06,1017.14,150,7.77,5.92,-84,1
1602862663,2020-10-16 17:37,88.12,999.18,1017.26,150,7.74,5.90,-84,1
1602862723,2020-10-16 17:38,88.02,999.17,1017.24,150,7.76,5.91,-85,1
1602862783,2020-10-16 17:39,88.16,999.18,1017.25,150,7.75,5.92,-84,1
1602862843,2020-10-16 17:40,87.95,999.15,1017.22,150,7.76,5.89,-87,1
1602862966,2020-10-16 17:42,88.55,999.18,1017.25,150,7.74,5.97,-85,1
1602863026,2020-10-16 17:43,88.34,999.22,1017.29,150,7.74,5.94,-84,1
1602863086,2020-10-16 17:44,88.25,999.24,1017.31,150,7.72,5.91,-84,1
1602863146,2020-10-16 17:45,88.05,999.23,1017.30,150,7.73,5.88,-85,1
1602863210,2020-10-16 17:46,88.10,998.63,1016.70,150,7.74,5.90,-84,1
1602863270,2020-10-16 17:47,88.06,999.25,1017.32,150,7.74,5.89,-84,1
1602863330,2020-10-16 17:48,88.21,999.25,1017.32,150,7.71,5.89,-85,1
1602863516,2020-10-16 17:51,88.10,999.28,1017.35,150,7.75,5.91,-85,1
1602863576,2020-10-16 17:52,87.69,999.26,1017.33,150,7.74,5.83,-86,1
1602863637,2020-10-16 17:53,87.64,999.28,1017.35,150,7.63,5.72,-84,1
1602863699,2020-10-16 17:54,87.93,999.29,1017.37,150,7.75,5.88,-84,1
1602863765,2020-10-16 17:56,88.12,999.30,1017.37,150,7.73,5.89,-85,1
1602863825,2020-10-16 17:57,87.97,999.30,1017.37,150,7.73,5.87,-84,1
1602863885,2020-10-16 17:58,87.78,999.32,1017.39,150,7.73,5.84,-84,1
1602863948,2020-10-16 17:59,87.82,999.33,1017.40,150,7.73,5.84,-85,1
1602864008,2020-10-16 18:00,88.00,999.33,1017.40,150,7.72,5.86,-84,1
1602864068,2020-10-16 18:01,87.82,999.34,1017.41,150,7.72,5.83,-84,1
1602864131,2020-10-16 18:02,88.69,999.31,1017.38,150,7.69,5.95,-84,1
1602864191,2020-10-16 18:03,88.46,999.33,1017.40,150,7.70,5.92,-84,1
1602864254,2020-10-16 18:04,88.48,999.36,1017.44,150,7.66,5.88,-84,1
1602864314,2020-10-16 18:05,87.75,999.38,1017.45,150,7.71,5.81,-85,1
1602864374,2020-10-16 18:06,87.91,999.36,1017.43,150,7.67,5.80,-84,1
1602864437,2020-10-16 18:07,88.11,999.36,1017.44,150,7.71,5.87,-84,1
1602864497,2020-10-16 18:08,88.18,999.38,1017.46,150,7.69,5.86,-85,1
1602864558,2020-10-16 18:09,88.06,999.37,1017.44,150,7.68,5.83,-84,1
1602864620,2020-10-16 18:10,88.44,999.39,1017.46,150,7.68,5.90,-85,1
1602864680,2020-10-16 18:11,88.21,999.37,1017.44,150,7.68,5.86,-85,1
1602864740,2020-10-16 18:12,88.17,999.37,1017.44,150,7.69,5.86,-84,1
1602864800,2020-10-16 18:13,87.94,999.41,1017.48,150,7.67,5.80,-85,1
1602864861,2020-10-16 18:14,88.09,999.42,1017.49,150,7.68,5.84,-85,1
1602864921,2020-10-16 18:15,88.38,999.42,1017.49,150,7.65,5.86,-84,1
1602864981,2020-10-16 18:16,88.62,999.42,1017.49,150,7.65,5.90,-84,1
1602865041,2020-10-16 18:17,88.38,999.42,1017.50,150,7.66,5.87,-83,1
1602865101,2020-10-16 18:18,88.38,999.46,1017.54,150,7.66,5.87,-84,1
1602865161,2020-10-16 18:19,88.82,999.47,1017.54,150,7.64,5.92,-84,1
1602865221,2020-10-16 18:20,88.80,999.46,1017.53,150,7.63,5.91,-85,1
1602865281,2020-10-16 18:21,89.29,999.49,1017.56,150,7.60,5.96,-85,1
1602865344,2020-10-16 18:22,88.71,999.52,1017.60,150,7.63,5.89,-85,1
1602865404,2020-10-16 18:23,89.30,999.48,1017.56,150,7.62,5.98,-84,1
1602865464,2020-10-16 18:24,88.75,999.55,1017.62,150,7.58,5.85,-83,1
1602865524,2020-10-16 18:25,89.33,999.51,1017.59,150,7.60,5.96,-83,1
1602865584,2020-10-16 18:26,88.85,999.46,1017.53,150,7.62,5.91,-84,1
1602865647,2020-10-16 18:27,89.05,999.51,1017.59,150,7.60,5.92,-84,1
1602865707,2020-10-16 18:28,89.27,999.52,1017.60,150,7.57,5.92,-84,1
1602865767,2020-10-16 18:29,89.50,999.51,1017.59,150,7.56,5.95,-84,1
1602865827,2020-10-16 18:30,89.47,999.53,1017.60,150,7.52,5.91,-82,1
1602865887,2020-10-16 18:31,89.48,999.52,1017.60,150,7.50,5.89,-83,1
1602865947,2020-10-16 18:32,89.51,999.56,1017.63,150,7.52,5.91,-84,1
1602866070,2020-10-16 18:34,90.37,999.60,1017.67,150,7.48,6.01,-84,1
1602866130,2020-10-16 18:35,90.81,999.61,1017.68,150,7.47,6.07,-84,1
1602866193,2020-10-16 18:36,90.53,999.60,1017.67,150,7.46,6.02,-83,1
1602866253,2020-10-16 18:37,90.75,999.58,1017.65,150,7.44,6.03,-82,1
1602866313,2020-10-16 18:38,90.73,999.59,1017.66,150,7.44,6.03,-83,1
1602866373,2020-10-16 18:39,90.26,999.61,1017.68,150,7.43,5.94,-83,1
1602866434,2020-10-16 18:40,90.18,999.61,1017.69,150,7.45,5.95,-84,1
1602866494,2020-10-16 18:41,89.92,999.62,1017.69,150,7.46,5.92,-83,1
1602866554,2020-10-16 18:42,90.13,999.62,1017.69,150,7.44,5.93,-85,1
1602866614,2020-10-16 18:43,89.95,999.63,1017.70,150,7.43,5.89,-85,1
1602866674,2020-10-16 18:44,90.66,999.61,1017.68,150,7.40,5.98,-85,1
1602866752,2020-10-16 18:45,90.53,999.65,1017.72,150,7.42,5.98,-84,1
1602866800,2020-10-16 18:46,90.24,999.66,1017.73,150,7.42,5.93,-85,1
1602866860,2020-10-16 18:47,90.74,999.61,1017.68,150,7.41,6.00,-83,1
1602866920,2020-10-16 18:48,90.52,999.57,1017.64,150,7.39,5.95,-83,1
1602866980,2020-10-16 18:49,90.78,999.62,1017.69,150,7.36,5.96,-85,1
1602867040,2020-10-16 18:50,90.61,999.62,1017.69,150,7.38,5.95,-84,1
1602867100,2020-10-16 18:51,90.75,999.63,1017.70,150,7.38,5.97,-84,1
1602867163,2020-10-16 18:52,90.91,999.64,1017.71,150,7.37,5.99,-85,1
1602867223,2020-10-16 18:53,91.22,999.65,1017.73,150,7.36,6.03,-84,1
1602867283,2020-10-16 18:54,91.29,999.64,1017.72,150,7.35,6.03,-84,1
1602867343,2020-10-16 18:55,92.05,999.65,1017.72,150,7.34,6.14,-85,1
1602867403,2020-10-16 18:56,91.47,999.64,1017.72,150,7.34,6.05,-84,1
1602867464,2020-10-16 18:57,91.84,999.62,1017.69,150,7.32,6.09,-85,1
1602867650,2020-10-16 19:00,92.05,999.64,1017.71,150,7.28,6.08,-85,1
1602867710,2020-10-16 19:01,91.94,999.64,1017.71,150,7.27,6.05,-84,1
1602867770,2020-10-16 19:02,91.58,999.19,1017.26,150,7.28,6.01,-83,1
1602867830,2020-10-16 19:03,92.10,999.63,1017.71,150,7.24,6.05,-84,1
1602867893,2020-10-16 19:04,91.71,999.66,1017.73,150,7.28,6.03,-84,1
1602867953,2020-10-16 19:05,91.75,999.65,1017.72,150,7.27,6.02,-84,1
1602868013,2020-10-16 19:06,92.01,999.67,1017.74,150,7.26,6.05,-85,1
1602868136,2020-10-16 19:08,91.87,999.71,1017.78,150,7.26,6.03,-84,1
1602868199,2020-10-16 19:09,91.64,999.67,1017.74,150,7.26,6.00,-84,1
1602868259,2020-10-16 19:10,91.79,999.69,1017.76,150,7.25,6.01,-84,1
1602868319,2020-10-16 19:11,92.06,999.66,1017.73,150,7.23,6.03,-84,1
1602868379,2020-10-16 19:12,91.70,999.69,1017.77,150,7.24,5.99,-82,1
1602868439,2020-10-16 19:13,91.91,999.69,1017.76,150,7.22,6.00,-85,1
1602868502,2020-10-16 19:15,91.94,999.70,1017.78,150,7.21,5.99,-83,1
1602868689,2020-10-16 19:18,91.92,999.70,1017.77,150,7.22,6.00,-83,1
1602868749,2020-10-16 19:19,91.62,999.69,1017.76,150,7.22,5.95,-83,1
1602868809,2020-10-16 19:20,92.68,999.76,1017.83,150,7.15,6.05,-84,1
1602868869,2020-10-16 19:21,92.18,999.73,1017.80,150,7.17,5.99,-83,1
1602868929,2020-10-16 19:22,92.44,999.72,1017.80,150,7.14,6.00,-84,1
1602868989,2020-10-16 19:23,91.91,999.71,1017.78,150,7.15,5.93,-83,1
1602869049,2020-10-16 19:24,92.05,999.79,1017.86,150,7.16,5.96,-80,1
1602869112,2020-10-16 19:25,92.07,999.74,1017.81,150,7.15,5.95,-84,1
1602869172,2020-10-16 19:26,92.36,999.76,1017.83,150,7.15,6.00,-84,1
1602869232,2020-10-16 19:27,92.22,999.72,1017.79,150,7.16,5.99,-84,1
1602869292,2020-10-16 19:28,92.50,999.76,1017.83,150,7.13,6.00,-84,1
1602869355,2020-10-16 19:29,92.47,999.76,1017.84,150,7.13,6.00,-85,1
1602869478,2020-10-16 19:31,92.76,999.72,1017.79,150,7.11,6.02,-85,1
1602869538,2020-10-16 19:32,92.11,999.76,1017.83,150,7.14,5.95,-85,1
1602869598,2020-10-16 19:33,93.18,999.74,1017.81,150,7.09,6.07,-85,1
1602869658,2020-10-16 19:34,93.29,999.76,1017.84,150,7.08,6.08,-84,1
1602869718,2020-10-16 19:35,92.58,999.77,1017.84,150,7.09,5.98,-84,1
1602869781,2020-10-16 19:36,92.97,999.76,1017.84,150,7.06,6.01,-84,1
1602869842,2020-10-16 19:37,92.71,999.79,1017.86,150,7.06,5.97,-84,1
1602869902,2020-10-16 19:38,92.59,999.76,1017.84,150,7.07,5.96,-85,1
1602869962,2020-10-16 19:39,93.01,999.77,1017.84,150,7.05,6.00,-84,1
1602870022,2020-10-16 19:40,92.41,999.77,1017.85,150,7.07,5.93,-85,1
1602870145,2020-10-16 19:42,92.69,999.78,1017.85,150,7.05,5.95,-85,1
1602870205,2020-10-16 19:43,92.47,999.78,1017.85,150,7.04,5.91,-84,1
1602870265,2020-10-16 19:44,92.45,999.80,1017.87,150,7.04,5.91,-84,1
1602870325,2020-10-16 19:45,92.24,999.80,1017.87,150,7.05,5.88,-85,1
1602870385,2020-10-16 19:46,92.23,999.80,1017.88,150,7.04,5.87,-84,1
1602870445,2020-10-16 19:47,92.26,999.80,1017.87,150,7.04,5.87,-85,1
1602870505,2020-10-16 19:48,92.40,999.78,1017.85,150,7.02,5.88,-86,1
1602870566,2020-10-16 19:49,92.34,999.79,1017.86,150,7.04,5.89,-83,1
1602870626,2020-10-16 19:50,92.29,999.81,1017.88,150,7.03,5.87,-84,1
1602870686,2020-10-16 19:51,92.60,999.79,1017.86,150,7.03,5.92,-85,1
1602870746,2020-10-16 19:52,92.57,999.78,1017.85,150,7.03,5.91,-84,1
1602870806,2020-10-16 19:53,92.36,999.81,1017.88,150,7.03,5.88,-84,1
1602870866,2020-10-16 19:54,92.40,999.78,1017.85,150,7.00,5.86,-84,1
1602870926,2020-10-16 19:55,92.63,999.80,1017.87,150,6.98,5.87,-85,1
1602870986,2020-10-16 19:56,92.34,999.76,1017.84,150,7.01,5.86,-83,1
1602871046,2020-10-16 19:57,92.51,999.78,1017.86,150,6.99,5.86,-85,1
1602871169,2020-10-16 19:59,92.41,999.83,1017.91,150,6.96,5.82,-85,1
1602871229,2020-10-16 20:00,92.25,999.86,1017.93,150,6.98,5.81,-83,1
1602871289,2020-10-16 20:01,92.52,999.83,1017.91,150,6.98,5.86,-84,1
1602871349,2020-10-16 20:02,92.26,999.84,1017.91,150,6.93,5.77,-84,1
1602871409,2020-10-16 20:03,92.38,999.87,1017.95,150,6.96,5.82,-84,1
1602871469,2020-10-16 20:04,92.36,999.89,1017.96,150,6.98,5.83,-84,1
1602871529,2020-10-16 20:05,92.44,999.90,1017.97,150,6.97,5.83,-84,1
1602871589,2020-10-16 20:06,92.42,999.89,1017.96,150,6.91,5.77,-84,1
1602871652,2020-10-16 20:07,92.43,999.78,1017.85,150,6.85,5.71,-85,1
1602871712,2020-10-16 20:08,92.48,999.91,1017.98,150,6.96,5.83,-84,1
1602871772,2020-10-16 20:09,92.21,999.90,1017.97,150,6.96,5.79,-84,1
1602871895,2020-10-16 20:11,92.59,999.93,1018.00,150,6.92,5.81,-85,1
1602871955,2020-10-16 20:12,92.14,999.91,1017.98,150,6.94,5.76,-83,1
1602872015,2020-10-16 20:13,92.23,999.96,1018.03,150,6.94,5.77,-84,1
1602872075,2020-10-16 20:14,92.41,999.95,1018.03,150,6.91,5.77,-84,1
1602872136,2020-10-16 20:15,92.38,999.98,1018.05,150,6.91,5.77,-85,1
1602872196,2020-10-16 20:16,91.96,1000.04,1018.11,150,6.93,5.72,-86,1
1602872256,2020-10-16 20:17,92.04,999.97,1018.05,150,6.91,5.71,-85,1
1602872316,2020-10-16 20:18,91.82,1000.02,1018.09,150,6.91,5.68,-83,1
1602872376,2020-10-16 20:19,91.77,1000.01,1018.08,150,6.91,5.67,-84,1
1602872442,2020-10-16 20:20,91.89,1000.00,1018.08,150,6.92,5.70,-85,1
1602872691,2020-10-16 20:24,91.78,1000.05,1018.12,150,6.92,5.68,-85,1
1602872752,2020-10-16 20:25,92.25,1000.04,1018.11,150,6.87,5.71,-84,1
1602872812,2020-10-16 20:26,92.39,1000.09,1018.17,150,6.86,5.72,-84,1
1602872872,2020-10-16 20:27,92.26,1000.08,1018.15,150,6.85,5.69,-84,1
1602872932,2020-10-16 20:28,92.55,1000.04,1018.12,150,6.87,5.75,-85,1
1602872992,2020-10-16 20:29,92.37,1000.05,1018.12,150,6.86,5.71,-84,1
1602873055,2020-10-16 20:30,92.16,999.92,1017.99,150,6.86,5.68,-87,1
1602873115,2020-10-16 20:31,92.29,1000.08,1018.15,150,6.83,5.67,-83,1
1602873175,2020-10-16 20:32,92.49,1000.07,1018.14,150,6.85,5.72,-84,1
1602873235,2020-10-16 20:33,92.93,1000.08,1018.15,150,6.85,5.79,-84,1
1602873361,2020-10-16 20:36,93.10,1000.09,1018.16,150,6.85,5.82,-84,1
1602873421,2020-10-16 20:37,92.95,1000.08,1018.15,150,6.85,5.79,-85,1
1602873481,2020-10-16 20:38,92.37,1000.10,1018.18,150,6.86,5.71,-84,1
1602873541,2020-10-16 20:39,92.67,1000.09,1018.16,150,6.84,5.74,-83,1
1602873601,2020-10-16 20:40,93.25,1000.12,1018.19,150,6.83,5.82,-84,1
1602873661,2020-10-16 20:41,93.17,1000.10,1018.18,150,6.83,5.81,-84,1
1602873721,2020-10-16 20:42,93.09,1000.12,1018.19,150,6.81,5.78,-83,1
1602873781,2020-10-16 20:43,92.60,1000.11,1018.19,150,6.83,5.72,-85,1
1602873841,2020-10-16 20:44,93.35,1000.12,1018.19,150,6.83,5.84,-84,1
1602873901,2020-10-16 20:45,93.27,1000.11,1018.18,150,6.81,5.80,-84,1
1602873961,2020-10-16 20:46,93.66,1000.16,1018.23,150,6.79,5.84,-85,1
1602874021,2020-10-16 20:47,93.10,1000.13,1018.20,150,6.81,5.78,-83,1
1602874081,2020-10-16 20:48,93.51,1000.13,1018.21,150,6.82,5.85,-82,1
1602874142,2020-10-16 20:49,93.79,1000.12,1018.19,150,6.81,5.88,-84,1
1602874202,2020-10-16 20:50,93.23,1000.14,1018.21,150,6.80,5.79,-86,1
1602874262,2020-10-16 20:51,93.46,1000.15,1018.23,150,6.79,5.81,-85,1
1602874322,2020-10-16 20:52,93.18,1000.16,1018.23,150,6.80,5.78,-85,1
1602874382,2020-10-16 20:53,93.70,1000.17,1018.24,150,6.79,5.85,-86,1
1602874442,2020-10-16 20:54,93.40,1000.18,1018.25,150,6.79,5.80,-82,1
1602874565,2020-10-16 20:56,94.52,1000.14,1018.21,150,6.76,5.95,-84,1
1602874625,2020-10-16 20:57,93.90,1000.15,1018.22,150,6.76,5.85,-84,1
1602874685,2020-10-16 20:58,93.68,1000.15,1018.22,150,6.78,5.84,-85,1
1602874746,2020-10-16 20:59,94.26,1000.14,1018.21,150,6.77,5.92,-84,1
1602874806,2020-10-16 21:00,94.27,1000.15,1018.22,150,6.77,5.92,-85,1
1602874868,2020-10-16 21:01,94.04,1000.14,1018.21,150,6.79,5.90,-85,1
1602874928,2020-10-16 21:02,94.68,1000.12,1018.20,150,6.77,5.98,-84,1
1602874988,2020-10-16 21:03,94.36,1000.15,1018.23,150,6.76,5.92,-85,1
1602875048,2020-10-16 21:04,94.10,1000.16,1018.23,150,6.76,5.88,-84,1
1602875108,2020-10-16 21:05,94.79,1000.15,1018.22,150,6.75,5.98,-84,1
1602875169,2020-10-16 21:06,94.50,1000.12,1018.19,150,6.75,5.93,-85,1
1602875229,2020-10-16 21:07,94.61,1000.13,1018.20,150,6.73,5.93,-83,1
1602875289,2020-10-16 21:08,94.80,1000.14,1018.21,150,6.73,5.96,-84,1
1602875349,2020-10-16 21:09,94.70,1000.12,1018.19,150,6.75,5.96,-84,1
1602875409,2020-10-16 21:10,94.29,1000.13,1018.21,150,6.76,5.91,-83,1
1602875469,2020-10-16 21:11,94.53,1000.13,1018.20,150,6.72,5.91,-83,1
1602875529,2020-10-16 21:12,94.85,1000.12,1018.20,150,6.73,5.97,-83,1
1602875589,2020-10-16 21:13,95.14,1000.16,1018.23,150,6.71,5.99,-84,1
1602875649,2020-10-16 21:14,95.05,1000.17,1018.24,150,6.72,5.99,-84,1
1602875709,2020-10-16 21:15,94.40,1000.20,1018.27,150,6.71,5.88,-84,1
1602875769,2020-10-16 21:16,94.46,1000.18,1018.25,150,6.73,5.91,-87,1
1602875829,2020-10-16 21:17,95.00,1000.17,1018.24,150,6.70,5.96,-84,1
1602875889,2020-10-16 21:18,94.16,1000.21,1018.28,150,6.74,5.87,-84,1
1602875949,2020-10-16 21:19,94.22,1000.17,1018.24,150,6.68,5.82,-84,1
1602876009,2020-10-16 21:20,94.44,1000.19,1018.26,150,6.71,5.89,-83,1
1602876070,2020-10-16 21:21,94.53,1000.19,1018.26,150,6.68,5.87,-84,1
1602876130,2020-10-16 21:22,94.94,1000.19,1018.26,150,6.68,5.93,-83,1
1602876190,2020-10-16 21:23,94.79,1000.21,1018.28,150,6.68,5.91,-85,1
1602876250,2020-10-16 21:24,95.10,1000.20,1018.27,150,6.64,5.92,-84,1
1602876310,2020-10-16 21:25,95.19,1000.17,1018.25,150,6.62,5.91,-83,1
1602876370,2020-10-16 21:26,95.21,1000.23,1018.30,150,6.61,5.90,-83,1
1602876430,2020-10-16 21:27,95.00,1000.19,1018.26,150,6.61,5.87,-86,1
1602876490,2020-10-16 21:28,95.33,1000.16,1018.23,150,6.62,5.93,-84,1
1602876550,2020-10-16 21:29,95.20,999.99,1018.06,150,6.59,5.88,-84,1
1602876610,2020-10-16 21:30,95.48,1000.13,1018.21,150,6.56,5.89,-84,1
1602876670,2020-10-16 21:31,95.56,1000.17,1018.25,150,6.57,5.92,-83,1
1602876730,2020-10-16 21:32,96.00,1000.24,1018.32,150,6.56,5.97,-83,1
1602876790,2020-10-16 21:33,95.56,999.97,1018.04,150,6.56,5.91,-85,1
1602876850,2020-10-16 21:34,95.39,1000.03,1018.10,150,6.53,5.85,-84,1
1602876910,2020-10-16 21:35,95.52,1000.25,1018.33,150,6.52,5.86,-83,1
1602876970,2020-10-16 21:36,95.58,1000.29,1018.36,150,6.49,5.84,-84,1
1602877030,2020-10-16 21:37,95.23,1000.23,1018.30,150,6.52,5.82,-84,1
1602877091,2020-10-16 21:38,95.47,1000.26,1018.33,150,6.50,5.83,-85,1
1602877151,2020-10-16 21:39,94.86,1000.22,1018.30,150,6.51,5.75,-85,1
1602877211,2020-10-16 21:40,95.40,1000.29,1018.37,150,6.48,5.80,-84,1
1602877271,2020-10-16 21:41,95.07,1000.28,1018.36,150,6.49,5.76,-84,1
1602877331,2020-10-16 21:42,94.88,1000.32,1018.39,150,6.48,5.72,-85,1
1602877391,2020-10-16 21:43,94.74,1000.32,1018.39,150,6.46,5.68,-85,1
1602877451,2020-10-16 21:44,94.84,1000.28,1018.35,150,6.48,5.72,-84,1
1602877511,2020-10-16 21:45,94.68,1000.32,1018.40,150,6.49,5.70,-84,1
1602877634,2020-10-16 21:47,95.15,1000.29,1018.36,150,6.46,5.74,-84,1
1602877694,2020-10-16 21:48,95.14,1000.30,1018.37,150,6.46,5.74,-86,1
1602877754,2020-10-16 21:49,95.46,1000.27,1018.35,150,6.45,5.78,-84,1
1602877814,2020-10-16 21:50,95.01,1000.29,1018.36,150,6.47,5.73,-83,1
1602877877,2020-10-16 21:51,95.08,1000.29,1018.36,150,6.45,5.72,-85,1
1602877937,2020-10-16 21:52,94.96,1000.33,1018.40,150,6.48,5.73,-83,1
1602878000,2020-10-16 21:53,94.74,1000.33,1018.40,150,6.49,5.71,-85,1
1602878060,2020-10-16 21:54,94.51,1000.33,1018.40,150,6.47,5.66,-84,1
1602878120,2020-10-16 21:55,94.50,1000.26,1018.33,150,6.48,5.66,-83,1
1602878180,2020-10-16 21:56,94.45,1000.28,1018.35,150,6.50,5.68,-85,1
1602878240,2020-10-16 21:57,94.48,1000.38,1018.46,150,6.50,5.68,-83,1
1602878300,2020-10-16 21:58,94.35,1000.34,1018.41,150,6.51,5.67,-84,1
1602878360,2020-10-16 21:59,94.09,1000.33,1018.40,150,6.51,5.63,-84,1
1602878420,2020-10-16 22:00,94.30,1000.22,1018.29,150,6.51,5.66,-85,1
1602878481,2020-10-16 22:01,94.00,1000.35,1018.42,150,6.53,5.64,-86,1
1602878543,2020-10-16 22:02,93.94,1000.37,1018.44,150,6.52,5.62,-86,1
1602878603,2020-10-16 22:03,93.74,1000.39,1018.46,150,6.56,5.63,-83,1
1602878663,2020-10-16 22:04,93.70,1000.39,1018.46,150,6.55,5.61,-85,1
1602878723,2020-10-16 22:05,93.93,1000.37,1018.45,150,6.56,5.66,-83,1
1602878784,2020-10-16 22:06,94.02,1000.37,1018.44,150,6.56,5.67,-83,1
1602878844,2020-10-16 22:07,94.10,1000.40,1018.47,150,6.55,5.67,-83,1
1602878904,2020-10-16 22:08,94.51,1000.40,1018.47,150,6.54,5.73,-84,1
1602878964,2020-10-16 22:09,94.19,1000.35,1018.42,150,6.56,5.70,-84,1
1602879027,2020-10-16 22:10,94.73,1000.35,1018.42,150,6.53,5.75,-84,1
1602879087,2020-10-16 22:11,94.82,1000.37,1018.44,150,6.54,5.77,-84,1
1602879147,2020-10-16 22:12,94.39,1000.41,1018.48,150,6.56,5.73,-84,1
1602879207,2020-10-16 22:13,94.44,1000.38,1018.45,150,6.56,5.74,-82,1
1602879330,2020-10-16 22:15,94.38,1000.34,1018.41,150,6.55,5.72,-82,1
1602879393,2020-10-16 22:16,94.24,1000.35,1018.42,150,6.55,5.69,-85,1
1602879454,2020-10-16 22:17,94.69,1000.35,1018.43,150,6.53,5.74,-85,1
1602879514,2020-10-16 22:18,94.55,1000.35,1018.42,150,6.54,5.73,-84,1
1602879574,2020-10-16 22:19,94.73,1000.37,1018.44,150,6.52,5.74,-84,1
1602879634,2020-10-16 22:20,94.80,1000.37,1018.44,150,6.52,5.75,-84,1
1602879694,2020-10-16 22:21,94.89,1000.38,1018.45,150,6.52,5.76,-84,1
1602879754,2020-10-16 22:22,95.12,1000.37,1018.44,150,6.52,5.80,-84,1
1602879814,2020-10-16 22:23,95.27,1000.38,1018.45,150,6.51,5.81,-86,1
1602879874,2020-10-16 22:24,95.82,1000.39,1018.46,150,6.49,5.87,-84,1
1602879934,2020-10-16 22:25,95.93,1000.34,1018.41,150,6.49,5.89,-83,1
1602879994,2020-10-16 22:26,95.28,1000.36,1018.43,150,6.30,5.60,-84,1
1602880054,2020-10-16 22:27,94.95,1000.36,1018.43,150,6.49,5.74,-85,1
1602880114,2020-10-16 22:28,95.44,1000.36,1018.43,150,6.47,5.80,-85,1
1602880174,2020-10-16 22:29,95.68,1000.36,1018.43,150,6.45,5.81,-84,1
1602880234,2020-10-16 22:30,95.17,1000.35,1018.42,150,6.48,5.77,-85,1
1602880294,2020-10-16 22:31,94.94,1000.32,1018.39,150,6.49,5.74,-85,1
1602880417,2020-10-16 22:33,95.13,1000.32,1018.39,150,6.48,5.76,-85,1
1602880477,2020-10-16 22:34,95.53,1000.33,1018.40,150,6.47,5.81,-84,1
1602880603,2020-10-16 22:36,95.24,1000.34,1018.41,150,6.46,5.76,-85,1
1602880663,2020-10-16 22:37,95.28,1000.31,1018.39,150,6.44,5.74,-85,1
1602880723,2020-10-16 22:38,94.91,1000.31,1018.38,150,6.44,5.69,-86,1
1602880783,2020-10-16 22:39,94.96,1000.31,1018.38,150,6.44,5.69,-85,1
1602880843,2020-10-16 22:40,95.08,1000.32,1018.39,150,6.43,5.70,-84,1
1602880906,2020-10-16 22:41,95.21,1000.28,1018.35,150,6.41,5.70,-84,1
1602880967,2020-10-16 22:42,95.60,1000.28,1018.35,150,6.40,5.75,-85,1
1602881027,2020-10-16 22:43,95.35,1000.32,1018.40,150,6.39,5.71,-85,1
1602881087,2020-10-16 22:44,95.24,1000.31,1018.38,150,6.38,5.68,-84,1
1602881147,2020-10-16 22:45,95.81,1000.28,1018.36,150,6.36,5.74,-84,1
1602881207,2020-10-16 22:46,96.28,1000.28,1018.36,150,6.33,5.79,-85,1
1602881267,2020-10-16 22:47,96.03,1000.32,1018.39,150,6.33,5.75,-84,1
1602881327,2020-10-16 22:48,95.92,1000.35,1018.42,150,6.32,5.72,-83,1
1602881387,2020-10-16 22:49,95.59,1000.35,1018.42,150,6.33,5.68,-84,1
1602881447,2020-10-16 22:50,95.62,1000.37,1018.44,150,6.33,5.69,-84,1
1602881507,2020-10-16 22:51,95.61,1000.37,1018.44,150,6.32,5.67,-87,1
1602881567,2020-10-16 22:52,95.73,1000.38,1018.46,150,6.31,5.68,-84,1
1602881627,2020-10-16 22:53,96.30,1000.38,1018.45,150,6.29,5.75,-84,1
1602881687,2020-10-16 22:54,96.42,1000.33,1018.40,150,6.28,5.76,-82,1
1602881747,2020-10-16 22:55,96.75,1000.38,1018.45,150,6.25,5.78,-84,1
1602881807,2020-10-16 22:56,95.98,1000.35,1018.42,150,6.26,5.67,-84,1
1602881867,2020-10-16 22:57,96.70,1000.38,1018.45,150,6.23,5.75,-85,1
1602881927,2020-10-16 22:58,96.55,1000.35,1018.42,150,6.23,5.73,-84,1
1602881987,2020-10-16 22:59,96.42,1000.36,1018.44,150,6.21,5.69,-84,1
1602882048,2020-10-16 23:00,96.61,1000.35,1018.42,150,6.20,5.71,-84,1
1602882108,2020-10-16 23:01,96.32,1000.38,1018.45,150,6.20,5.66,-86,1
1602882168,2020-10-16 23:02,96.68,1000.38,1018.45,150,6.19,5.71,-85,1
1602882230,2020-10-16 23:03,97.26,1000.41,1018.48,150,6.16,5.76,-85,1
1602882290,2020-10-16 23:04,96.81,1000.38,1018.46,150,6.17,5.71,-85,1
1602882351,2020-10-16 23:05,97.42,999.78,1017.86,150,6.15,5.78,-86,1
1602882411,2020-10-16 23:06,96.71,1000.26,1018.34,150,6.17,5.69,-85,1
1602882471,2020-10-16 23:07,96.98,1000.40,1018.47,150,6.15,5.71,-84,1
1602882531,2020-10-16 23:08,96.93,1000.42,1018.50,150,6.15,5.70,-84,1
1602882591,2020-10-16 23:09,96.95,1000.39,1018.46,150,6.13,5.69,-85,1
1602882651,2020-10-16 23:10,97.55,1000.40,1018.48,150,6.13,5.77,-84,1
1602882711,2020-10-16 23:11,97.83,1000.44,1018.52,150,6.14,5.83,-84,1
1602882771,2020-10-16 23:12,97.29,1000.39,1018.47,150,6.14,5.75,-84,1
1602882834,2020-10-16 23:13,97.41,1000.42,1018.49,150,6.12,5.74,-84,1
1602882894,2020-10-16 23:14,97.41,1000.40,1018.47,150,6.13,5.75,-85,1
1602882954,2020-10-16 23:15,97.23,1000.43,1018.50,150,6.12,5.72,-84,1
1602883014,2020-10-16 23:16,97.63,1000.44,1018.51,150,6.11,5.77,-84,1
1602883074,2020-10-16 23:17,97.36,1000.43,1018.50,150,6.11,5.73,-84,1
1602883134,2020-10-16 23:18,97.30,1000.41,1018.48,150,6.11,5.72,-84,1
1602883194,2020-10-16 23:19,97.32,1000.43,1018.50,150,6.11,5.72,-84,1
1602883254,2020-10-16 23:20,97.48,1000.46,1018.53,150,6.08,5.72,-83,1
1602883314,2020-10-16 23:21,97.93,1000.45,1018.52,150,6.08,5.78,-84,1
1602883374,2020-10-16 23:22,97.82,1000.42,1018.50,150,6.09,5.77,-84,1
1602883434,2020-10-16 23:23,97.61,1000.44,1018.51,150,6.09,5.74,-86,1
1602883494,2020-10-16 23:24,98.02,1000.45,1018.52,150,6.06,5.77,-86,1
1602883554,2020-10-16 23:25,97.78,1000.45,1018.52,150,6.05,5.73,-85,1
1602883614,2020-10-16 23:26,97.15,1000.43,1018.50,150,6.09,5.68,-84,1
1602883674,2020-10-16 23:27,97.23,1000.45,1018.52,150,6.08,5.68,-84,1
1602883734,2020-10-16 23:28,97.86,1000.43,1018.51,150,6.05,5.74,-83,1
1602883794,2020-10-16 23:29,97.73,1000.43,1018.50,150,6.07,5.74,-84,1
1602883855,2020-10-16 23:30,97.78,1000.43,1018.50,150,6.05,5.73,-85,1
1602883915,2020-10-16 23:31,97.61,1000.40,1018.47,150,6.06,5.71,-85,1
1602883975,2020-10-16 23:32,97.95,1000.42,1018.49,150,6.06,5.76,-84,1
1602884035,2020-10-16 23:33,97.64,1000.43,1018.50,150,6.05,5.71,-84,1
1602884095,2020-10-16 23:34,97.46,1000.40,1018.47,150,6.06,5.69,-85,1
1602884155,2020-10-16 23:35,98.05,1000.41,1018.49,150,6.06,5.78,-85,1
1602884215,2020-10-16 23:36,97.76,1000.42,1018.49,150,6.06,5.74,-86,1
1602884278,2020-10-16 23:37,97.28,1000.41,1018.49,150,6.07,5.68,-85,1
1602884338,2020-10-16 23:38,97.04,1000.40,1018.47,150,6.10,5.67,-84,1
1602884398,2020-10-16 23:39,97.31,1000.42,1018.49,150,6.09,5.70,-85,1
1602884458,2020-10-16 23:40,97.53,1000.38,1018.45,150,6.07,5.71,-84,1
1602884518,2020-10-16 23:41,97.29,1000.37,1018.44,150,6.07,5.68,-84,1
1602884578,2020-10-16 23:42,96.88,1000.39,1018.47,150,6.08,5.63,-83,1
1602884638,2020-10-16 23:43,96.94,1000.41,1018.48,150,6.09,5.64,-86,1
1602884698,2020-10-16 23:44,97.28,1000.39,1018.46,150,6.08,5.69,-85,1
1602884758,2020-10-16 23:45,97.30,1000.35,1018.42,150,6.06,5.67,-83,1
1602884818,2020-10-16 23:46,97.09,1000.41,1018.48,150,6.08,5.66,-85,1
1602884878,2020-10-16 23:47,97.31,1000.39,1018.47,150,6.04,5.65,-85,1
1602884938,2020-10-16 23:48,97.52,1000.39,1018.46,150,6.06,5.70,-84,1
1602884998,2020-10-16 23:49,97.28,1000.38,1018.45,150,6.07,5.67,-84,1
1602885058,2020-10-16 23:50,97.64,1000.38,1018.46,150,6.05,5.71,-85,1
1602885118,2020-10-16 23:51,97.67,1000.39,1018.47,150,6.04,5.70,-82,1
1602885178,2020-10-16 23:52,97.70,1000.41,1018.49,150,6.05,5.72,-86,1
1602885238,2020-10-16 23:53,97.58,1000.38,1018.46,150,6.02,5.67,-85,1
1602885298,2020-10-16 23:54,97.23,1000.42,1018.49,150,6.05,5.65,-84,1
1602885358,2020-10-16 23:55,97.06,1000.41,1018.48,150,6.06,5.63,-84,1
1602885418,2020-10-16 23:56,97.67,1000.36,1018.44,150,6.04,5.70,-84,1
1602885479,2020-10-16 23:57,98.07,1000.35,1018.42,150,6.02,5.74,-84,1
1602885539,2020-10-16 23:58,97.43,1000.34,1018.41,150,6.05,5.68,-85,1
1602885599,2020-10-16 23:59,97.75,1000.37,1018.44,150,6.03,5.70,-82,1