1602885659,2020-10-17 00:00,97.38,1000.35,1018.42,150,6.04,5.66,-83,1
1602885719,2020-10-17 00:01,98.11,1000.33,1018.40,150,6.01,5.74,-83,1
1602885779,2020-10-17 00:02,97.73,1000.31,1018.38,150,6.02,5.69,-82,1
1602885839,2020-10-17 00:03,97.97,1000.30,1018.37,150,6.02,5.73,-84,1
1602885899,2020-10-17 00:04,97.82,1000.31,1018.38,150,6.02,5.71,-87,1
1602885959,2020-10-17 00:05,97.90,1000.33,1018.40,150,6.02,5.72,-86,1
1602886019,2020-10-17 00:06,97.89,1000.28,1018.35,150,6.02,5.71,-85,1
1602886079,2020-10-17 00:07,98.23,1000.30,1018.37,150,6.01,5.76,-84,1
1602886139,2020-10-17 00:08,97.80,1000.30,1018.37,150,6.02,5.70,-85,1
1602886199,2020-10-17 00:09,98.30,1000.25,1018.32,150,6.01,5.77,-84,1
1602886259,2020-10-17 00:10,98.22,1000.24,1018.31,150,6.00,5.74,-84,1
1602886319,2020-10-17 00:11,97.81,1000.29,1018.37,150,6.03,5.71,-85,1
1602886379,2020-10-17 00:12,98.41,1000.26,1018.33,150,6.01,5.78,-85,1
1602886439,2020-10-17 00:13,98.44,1000.25,1018.32,150,5.99,5.77,-84,1
1602886499,2020-10-17 00:14,97.90,1000.25,1018.32,150,6.02,5.72,-84,1
1602886560,2020-10-17 00:16,98.13,1000.24,1018.32,150,5.98,5.71,-86,1
1602886620,2020-10-17 00:17,98.09,1000.24,1018.31,150,6.01,5.73,-84,1
1602886680,2020-10-17 00:18,98.05,1000.22,1018.29,150,6.03,5.75,-84,1
1602886740,2020-10-17 00:19,97.78,1000.25,1018.32,150,6.04,5.72,-87,1
1602886800,2020-10-17 00:20,98.08,1000.24,1018.31,150,6.02,5.74,-83,1
1602886860,2020-10-17 00:21,97.97,1000.21,1018.28,150,6.02,5.73,-84,1
1602886920,2020-10-17 00:22,98.05,1000.22,1018.29,150,6.01,5.73,-84,1
1602886980,2020-10-17 00:23,98.04,1000.20,1018.27,150,6.00,5.72,-85,1
1602887040,2020-10-17 00:24,97.91,1000.21,1018.29,150,6.02,5.72,-85,1
1602887100,2020-10-17 00:25,97.47,1000.19,1018.27,150,6.04,5.67,-84,1
1602887160,2020-10-17 00:26,97.53,1000.21,1018.28,150,6.02,5.66,-85,1
1602887220,2020-10-17 00:27,98.05,1000.17,1018.24,150,6.01,5.73,-86,1
1602887280,2020-10-17 00:28,97.84,1000.18,1018.25,150,6.02,5.71,-86,1
1602887340,2020-10-17 00:29,97.53,1000.21,1018.28,150,6.03,5.67,-84,1
1602887400,2020-10-17 00:30,97.56,1000.20,1018.27,150,6.04,5.69,-85,1
1602887460,2020-10-17 00:31,97.87,1000.22,1018.29,150,6.02,5.71,-82,1
1602887520,2020-10-17 00:32,97.55,1000.21,1018.28,150,6.05,5.70,-85,1
1602887580,2020-10-17 00:33,97.56,1000.21,1018.28,150,6.04,5.69,-83,1
1602887640,2020-10-17 00:34,97.46,1000.26,1018.33,150,6.03,5.66,-85,1
1602887700,2020-10-17 00:35,97.70,1000.20,1018.27,150,6.01,5.68,-84,1
1602887760,2020-10-17 00:36,97.46,1000.18,1018.25,150,6.04,5.67,-85,1
1602887820,2020-10-17 00:37,97.48,1000.19,1018.27,150,6.04,5.68,-83,1
1602887881,2020-10-17 00:38,97.89,1000.21,1018.28,150,6.00,5.70,-85,1
1602887941,2020-10-17 00:39,97.77,1000.20,1018.27,150,6.02,5.70,-84,1
1602888001,2020-10-17 00:40,98.01,1000.24,1018.31,150,6.02,5.73,-83,1
1602888061,2020-10-17 00:41,97.93,1000.20,1018.27,150,6.01,5.71,-84,1
1602888121,2020-10-17 00:42,97.50,1000.24,1018.31,150,6.03,5.67,-85,1
1602888181,2020-10-17 00:43,97.77,1000.26,1018.33,150,6.02,5.70,-85,1
1602888241,2020-10-17 00:44,98.00,1000.20,1018.27,150,6.02,5.73,-86,1
1602888301,2020-10-17 00:45,98.21,1000.26,1018.33,150,6.01,5.75,-85,1
1602888361,2020-10-17 00:46,98.12,1000.30,1018.37,150,6.00,5.73,-85,1
1602888421,2020-10-17 00:47,97.87,1000.28,1018.36,150,6.02,5.71,-84,1
1602888481,2020-10-17 00:48,97.66,1000.02,1018.10,150,6.03,5.69,-86,1
1602888541,2020-10-17 00:49,97.57,1000.29,1018.36,150,6.03,5.68,-84,1
1602888601,2020-10-17 00:50,97.48,1000.31,1018.38,150,6.03,5.67,-86,1
1602888661,2020-10-17 00:51,97.58,1000.27,1018.34,150,6.02,5.67,-85,1
1602888721,2020-10-17 00:52,97.31,1000.29,1018.36,150,6.04,5.65,-85,1
1602888781,2020-10-17 00:53,97.62,1000.29,1018.37,150,6.03,5.69,-85,1
1602888841,2020-10-17 00:54,97.98,1000.27,1018.35,150,6.02,5.73,-87,1
1602888901,2020-10-17 00:55,97.38,1000.28,1018.35,150,6.05,5.67,-84,1
1602888961,2020-10-17 00:56,97.32,1000.29,1018.36,150,6.03,5.64,-85,1
1602889021,2020-10-17 00:57,97.68,1000.25,1018.32,150,6.02,5.69,-84,1
1602889081,2020-10-17 00:58,97.66,1000.29,1018.37,150,6.02,5.68,-84,1
1602889141,2020-10-17 00:59,97.39,1000.31,1018.38,150,6.03,5.65,-86,1
1602889201,2020-10-17 01:00,97.61,1000.29,1018.36,150,6.04,5.69,-85,1
1602889262,2020-10-17 01:01,97.52,1000.26,1018.34,150,6.02,5.66,-86,1
1602889322,2020-10-17 01:02,97.35,1000.27,1018.35,150,6.01,5.63,-83,1
1602889382,2020-10-17 01:03,97.65,1000.28,1018.35,150,6.01,5.67,-84,1
1602889442,2020-10-17 01:04,97.24,1000.32,1018.39,150,6.03,5.63,-86,1
1602889502,2020-10-17 01:05,97.50,1000.27,1018.34,150,6.00,5.64,-85,1
1602889562,2020-10-17 01:06,97.06,1000.32,1018.40,150,6.03,5.60,-84,1
1602889622,2020-10-17 01:07,97.44,1000.30,1018.37,150,6.02,5.65,-84,1
1602889682,2020-10-17 01:08,97.49,1000.29,1018.36,150,6.01,5.65,-83,1
1602889742,2020-10-17 01:09,97.36,1000.27,1018.35,150,6.04,5.66,-84,1
1602889802,2020-10-17 01:10,97.79,1000.27,1018.34,150,6.01,5.69,-84,1
1602889862,2020-10-17 01:11,97.20,1000.30,1018.37,150,6.02,5.61,-84,1
1602889922,2020-10-17 01:12,97.12,1000.27,1018.35,150,6.03,5.61,-83,1
1602889982,2020-10-17 01:13,97.10,1000.29,1018.36,150,6.05,5.63,-82,1
1602890042,2020-10-17 01:14,96.87,1000.31,1018.38,150,6.04,5.58,-83,1
1602890102,2020-10-17 01:15,96.88,1000.30,1018.37,150,6.05,5.60,-85,1
1602890225,2020-10-17 01:17,97.29,1000.27,1018.34,150,6.03,5.64,-84,1
1602890285,2020-10-17 01:18,96.95,1000.31,1018.38,150,6.05,5.61,-84,1
1602890345,2020-10-17 01:19,97.34,1000.29,1018.36,150,6.02,5.63,-84,1
1602890405,2020-10-17 01:20,97.01,1000.31,1018.39,150,6.03,5.60,-85,1
1602890466,2020-10-17 01:21,97.16,1000.28,1018.36,150,6.02,5.61,-84,1
1602890526,2020-10-17 01:22,97.00,1000.28,1018.36,150,6.05,5.61,-84,1
1602890586,2020-10-17 01:23,97.29,1000.29,1018.36,150,6.02,5.63,-83,1
1602890646,2020-10-17 01:24,97.28,1000.27,1018.34,150,6.03,5.64,-83,1
1602890706,2020-10-17 01:25,97.29,1000.29,1018.36,150,6.01,5.62,-85,1
1602890766,2020-10-17 01:26,97.13,1000.29,1018.37,150,6.02,5.60,-85,1
1602890826,2020-10-17 01:27,96.91,1000.27,1018.34,150,6.04,5.59,-85,1
1602890886,2020-10-17 01:28,97.01,1000.27,1018.34,150,6.02,5.59,-84,1
1602890946,2020-10-17 01:29,97.13,1000.27,1018.35,150,6.02,5.60,-85,1
1602891006,2020-10-17 01:30,97.32,1000.26,1018.33,150,6.04,5.65,-83,1
1602891066,2020-10-17 01:31,97.34,1000.25,1018.32,150,6.02,5.63,-84,1
1602891126,2020-10-17 01:32,97.02,1000.27,1018.35,150,6.03,5.60,-83,1
1602891186,2020-10-17 01:33,96.81,1000.22,1018.29,150,6.06,5.60,-84,1
1602891246,2020-10-17 01:34,96.67,1000.27,1018.34,150,6.04,5.55,-85,1
1602891306,2020-10-17 01:35,96.83,1000.25,1018.32,150,6.03,5.57,-85,1
1602891366,2020-10-17 01:36,96.68,1000.24,1018.32,150,6.05,5.57,-87,1
1602891426,2020-10-17 01:37,96.61,1000.24,1018.31,150,6.02,5.53,-86,1
1602891486,2020-10-17 01:38,96.67,1000.19,1018.27,150,6.04,5.55,-85,1
1602891546,2020-10-17 01:39,96.69,1000.19,1018.26,150,6.03,5.55,-87,1
1602891606,2020-10-17 01:40,96.66,1000.18,1018.25,150,6.04,5.55,-83,1
1602891669,2020-10-17 01:41,96.71,1000.19,1018.26,150,6.03,5.55,-85,1
1602891729,2020-10-17 01:42,96.99,1000.16,1018.24,150,6.00,5.56,-85,1
1602891789,2020-10-17 01:43,97.13,1000.14,1018.21,150,5.99,5.57,-81,1
1602891849,2020-10-17 01:44,96.78,1000.15,1018.22,150,6.00,5.53,-86,1
1602891909,2020-10-17 01:45,97.24,1000.17,1018.24,150,5.70,5.30,-85,1
1602891970,2020-10-17 01:46,96.62,1000.15,1018.22,150,6.00,5.51,-82,1
1602892030,2020-10-17 01:47,96.63,1000.15,1018.22,150,6.01,5.52,-84,1
1602892090,2020-10-17 01:48,97.02,1000.18,1018.26,150,5.98,5.55,-83,1
1602892150,2020-10-17 01:49,97.14,1000.13,1018.20,150,5.96,5.55,-85,1
1602892210,2020-10-17 01:50,96.72,1000.15,1018.22,150,5.99,5.51,-83,1
1602892270,2020-10-17 01:51,97.17,1000.14,1018.21,150,5.95,5.54,-84,1
1602892330,2020-10-17 01:52,97.30,1000.18,1018.25,150,5.92,5.53,-84,1
1602892390,2020-10-17 01:53,97.05,1000.15,1018.23,150,5.96,5.53,-84,1
1602892450,2020-10-17 01:54,97.91,1000.15,1018.22,150,5.92,5.62,-83,1
1602892510,2020-10-17 01:55,97.56,1000.17,1018.24,150,5.95,5.60,-83,1
1602892570,2020-10-17 01:56,97.55,1000.18,1018.25,150,5.94,5.59,-85,1
1602892630,2020-10-17 01:57,97.69,1000.19,1018.26,150,5.92,5.59,-82,1
1602892690,2020-10-17 01:58,97.54,1000.17,1018.24,150,5.93,5.57,-84,1
1602892750,2020-10-17 01:59,97.83,1000.18,1018.25,150,5.91,5.60,-86,1
1602892810,2020-10-17 02:00,97.60,1000.12,1018.19,150,5.92,5.57,-84,1
1602892870,2020-10-17 02:01,97.83,1000.22,1018.29,150,5.92,5.61,-84,1
1602892930,2020-10-17 02:02,97.60,1000.20,1018.27,150,5.91,5.56,-86,1
1602892990,2020-10-17 02:03,97.22,1000.20,1018.28,150,5.93,5.53,-83,1
1602893050,2020-10-17 02:04,98.05,1000.15,1018.22,150,5.89,5.61,-84,1
1602893110,2020-10-17 02:05,97.76,1000.13,1018.20,150,5.90,5.58,-85,1
1602893170,2020-10-17 02:06,97.87,1000.13,1018.20,150,5.90,5.59,-86,1
1602893230,2020-10-17 02:07,97.72,1000.16,1018.23,150,5.90,5.57,-85,1
1602893290,2020-10-17 02:08,98.34,1000.14,1018.21,150,5.87,5.63,-84,1
1602893350,2020-10-17 02:09,98.39,1000.11,1018.18,150,5.87,5.64,-85,1
1602893411,2020-10-17 02:10,98.45,1000.09,1018.16,150,5.86,5.64,-83,1
1602893471,2020-10-17 02:11,98.10,1000.07,1018.15,150,5.86,5.59,-84,1
1602893531,2020-10-17 02:12,99.06,1000.11,1018.18,150,5.84,5.71,-84,1
1602893591,2020-10-17 02:13,99.31,1000.06,1018.14,150,5.82,5.72,-84,1
1602893651,2020-10-17 02:14,99.27,1000.07,1018.14,150,5.81,5.71,-86,1
1602893711,2020-10-17 02:15,99.53,1000.05,1018.13,150,5.81,5.75,-84,1
1602893771,2020-10-17 02:16,99.30,1000.09,1018.16,150,5.79,5.69,-85,1
1602893831,2020-10-17 02:17,99.07,1000.07,1018.15,150,5.66,5.53,-85,1
1602893891,2020-10-17 02:18,99.07,1000.07,1018.14,150,5.79,5.66,-85,1
1602893951,2020-10-17 02:19,99.48,1000.10,1018.18,150,5.77,5.70,-84,1
1602894011,2020-10-17 02:20,99.44,1000.06,1018.14,150,5.76,5.68,-84,1
1602894074,2020-10-17 02:21,100.00,1000.03,1018.10,150,5.77,5.77,-85,1
1602894134,2020-10-17 02:22,100.00,1000.03,1018.10,150,5.77,5.77,-86,1
1602894194,2020-10-17 02:23,99.79,1000.04,1018.12,150,5.74,5.71,-85,1
1602894254,2020-10-17 02:24,100.00,1000.02,1018.09,150,5.72,5.72,-86,1
1602894314,2020-10-17 02:25,99.84,999.98,1018.05,150,5.74,5.72,-84,1
1602894374,2020-10-17 02:26,100.00,999.97,1018.04,150,5.72,5.72,-84,1
1602894434,2020-10-17 02:27,100.00,999.93,1018.00,150,5.71,5.71,-86,1
1602894494,2020-10-17 02:28,100.00,999.94,1018.01,150,5.71,5.71,-85,1
1602894554,2020-10-17 02:29,100.00,999.93,1018.00,150,5.69,5.69,-82,1
1602894615,2020-10-17 02:30,100.00,999.93,1018.00,150,5.67,5.67,-84,1
1602894675,2020-10-17 02:31,99.94,999.88,1017.95,150,5.69,5.69,-85,1
1602894735,2020-10-17 02:32,100.00,999.89,1017.96,150,5.64,5.64,-84,1
1602894795,2020-10-17 02:33,100.00,999.83,1017.91,150,5.67,5.67,-83,1
1602894855,2020-10-17 02:34,100.00,999.83,1017.91,150,5.65,5.65,-83,1
1602894915,2020-10-17 02:35,100.00,999.82,1017.89,150,5.62,5.62,-85,1
1602894975,2020-10-17 02:36,100.00,999.78,1017.86,150,5.62,5.62,-87,1
1602895035,2020-10-17 02:37,100.00,999.77,1017.84,150,5.59,5.59,-84,1
1602895095,2020-10-17 02:38,100.00,999.81,1017.88,150,5.61,5.61,-85,1
1602895155,2020-10-17 02:39,100.00,999.74,1017.81,150,5.59,5.59,-85,1
1602895215,2020-10-17 02:40,100.00,999.73,1017.80,150,5.61,5.61,-86,1
1602895275,2020-10-17 02:41,100.00,999.71,1017.78,150,5.59,5.59,-85,1
1602895335,2020-10-17 02:42,100.00,999.71,1017.78,150,5.58,5.58,-84,1
1602895395,2020-10-17 02:43,100.00,999.74,1017.81,150,5.57,5.57,-84,1
1602895455,2020-10-17 02:44,100.00,999.70,1017.78,150,5.57,5.57,-84,1
1602895515,2020-10-17 02:45,100.00,999.70,1017.77,150,5.56,5.56,-85,1
1602895575,2020-10-17 02:46,100.00,999.71,1017.78,150,5.56,5.56,-84,1
1602895635,2020-10-17 02:47,100.00,999.70,1017.77,150,5.56,5.56,-85,1
1602895695,2020-10-17 02:48,100.00,999.69,1017.77,150,5.53,5.53,-84,1
1602895755,2020-10-17 02:49,100.00,999.70,1017.77,150,5.53,5.53,-84,1
1602895815,2020-10-17 02:50,100.00,999.69,1017.76,150,5.51,5.51,-85,1
1602895875,2020-10-17 02:51,100.00,999.70,1017.78,150,5.50,5.50,-84,1
1602895936,2020-10-17 02:52,100.00,999.68,1017.75,150,5.50,5.50,-83,1
1602895996,2020-10-17 02:53,100.00,999.68,1017.75,150,5.49,5.49,-85,1
1602896056,2020-10-17 02:54,100.00,999.69,1017.76,150,5.49,5.49,-85,1
1602896116,2020-10-17 02:55,100.00,999.67,1017.74,150,5.48,5.48,-86,1
1602896176,2020-10-17 02:56,100.00,999.67,1017.74,150,5.46,5.46,-85,1
1602896236,2020-10-17 02:57,100.00,999.69,1017.76,150,5.46,5.46,-86,1
1602896296,2020-10-17 02:58,100.00,999.67,1017.74,150,5.48,5.48,-84,1
1602896356,2020-10-17 02:59,100.00,999.66,1017.73,150,5.47,5.47,-86,1
1602896416,2020-10-17 03:00,100.00,999.66,1017.73,150,5.46,5.46,-86,1
1602896476,2020-10-17 03:01,100.00,999.65,1017.73,150,5.44,5.44,-85,1
1602896536,2020-10-17 03:02,100.00,999.65,1017.73,150,5.42,5.42,-85,1
1602896596,2020-10-17 03:03,100.00,999.64,1017.71,150,5.44,5.44,-84,1
1602896656,2020-10-17 03:04,100.00,999.63,1017.70,150,5.43,5.43,-86,1
1602896716,2020-10-17 03:05,100.00,999.65,1017.72,150,5.42,5.42,-83,1
1602896776,2020-10-17 03:06,100.00,999.64,1017.72,150,5.42,5.42,-86,1
1602896836,2020-10-17 03:07,100.00,999.63,1017.70,150,5.41,5.41,-85,1
1602896896,2020-10-17 03:08,100.00,999.62,1017.70,150,5.42,5.42,-85,1
1602896956,2020-10-17 03:09,100.00,999.68,1017.76,150,5.42,5.42,-86,1
1602897016,2020-10-17 03:10,100.00,999.61,1017.69,150,5.42,5.42,-86,1
1602897076,2020-10-17 03:11,100.00,999.64,1017.71,150,5.41,5.41,-85,1
1602897136,2020-10-17 03:12,100.00,999.64,1017.71,150,5.41,5.41,-85,1
1602897196,2020-10-17 03:13,100.00,999.60,1017.67,150,5.41,5.41,-83,1
1602897256,2020-10-17 03:14,100.00,999.60,1017.67,150,5.39,5.39,-86,1
1602897317,2020-10-17 03:15,100.00,999.61,1017.68,150,5.40,5.40,-85,1
1602897377,2020-10-17 03:16,100.00,999.61,1017.68,150,5.40,5.40,-84,1
1602897437,2020-10-17 03:17,100.00,999.58,1017.65,150,5.37,5.37,-84,1
1602897497,2020-10-17 03:18,100.00,999.59,1017.66,150,5.38,5.38,-84,1
1602897557,2020-10-17 03:19,100.00,999.55,1017.62,150,5.37,5.37,-83,1
1602897617,2020-10-17 03:20,100.00,999.54,1017.61,150,5.38,5.38,-86,1
1602897677,2020-10-17 03:21,100.00,999.53,1017.61,150,5.38,5.38,-86,1
1602897737,2020-10-17 03:22,100.00,999.53,1017.61,150,5.36,5.36,-86,1
1602897797,2020-10-17 03:23,100.00,999.55,1017.62,150,5.37,5.37,-85,1
1602897857,2020-10-17 03:24,100.00,999.50,1017.57,150,5.36,5.36,-85,1
1602897917,2020-10-17 03:25,100.00,999.51,1017.58,150,5.37,5.37,-86,1
1602897977,2020-10-17 03:26,100.00,999.49,1017.57,150,5.37,5.37,-86,1
1602898037,2020-10-17 03:27,100.00,999.48,1017.56,150,5.36,5.36,-85,1
1602898097,2020-10-17 03:28,100.00,999.49,1017.56,150,5.35,5.35,-86,1
1602898157,2020-10-17 03:29,100.00,999.47,1017.54,150,5.36,5.36,-86,1
1602898217,2020-10-17 03:30,100.00,999.46,1017.53,150,5.36,5.36,-86,1
1602898277,2020-10-17 03:31,100.00,999.50,1017.57,150,5.35,5.35,-86,1
1602898337,2020-10-17 03:32,100.00,999.47,1017.54,150,5.35,5.35,-85,1
1602898397,2020-10-17 03:33,100.00,999.46,1017.53,150,5.35,5.35,-86,1
1602898457,2020-10-17 03:34,100.00,999.45,1017.53,150,5.35,5.35,-84,1
1602898517,2020-10-17 03:35,100.00,999.47,1017.54,150,5.35,5.35,-85,1
1602898577,2020-10-17 03:36,100.00,999.45,1017.52,150,5.34,5.34,-87,1
1602898637,2020-10-17 03:37,100.00,999.42,1017.49,150,5.34,5.34,-86,1
1602898697,2020-10-17 03:38,100.00,999.43,1017.51,150,5.33,5.33,-86,1
1602898758,2020-10-17 03:39,100.00,999.44,1017.51,150,5.33,5.33,-84,1
1602898818,2020-10-17 03:40,100.00,999.44,1017.51,150,5.33,5.33,-85,1
1602898878,2020-10-17 03:41,100.00,999.44,1017.51,150,5.35,5.35,-87,1
1602898938,2020-10-17 03:42,100.00,999.43,1017.51,150,5.33,5.33,-84,1
1602898998,2020-10-17 03:43,100.00,999.42,1017.50,150,5.32,5.32,-86,1
1602899058,2020-10-17 03:44,100.00,999.42,1017.50,150,5.34,5.34,-85,1
1602899118,2020-10-17 03:45,100.00,999.38,1017.45,150,5.33,5.33,-85,1
1602899178,2020-10-17 03:46,100.00,999.38,1017.45,150,5.30,5.30,-86,1
1602899238,2020-10-17 03:47,100.00,999.40,1017.47,150,5.32,5.32,-84,1
1602899298,2020-10-17 03:48,100.00,999.39,1017.46,150,5.29,5.29,-85,1
1602899358,2020-10-17 03:49,100.00,999.39,1017.46,150,5.29,5.29,-86,1
1602899418,2020-10-17 03:50,100.00,999.38,1017.45,150,5.29,5.29,-87,1
1602899478,2020-10-17 03:51,100.00,999.39,1017.46,150,5.31,5.31,-84,1
1602899538,2020-10-17 03:52,100.00,999.38,1017.45,150,5.29,5.29,-87,1
1602899598,2020-10-17 03:53,100.00,999.35,1017.43,150,5.28,5.28,-86,1
1602899658,2020-10-17 03:54,100.00,999.33,1017.40,150,5.29,5.29,-85,1
1602899718,2020-10-17 03:55,100.00,999.35,1017.42,150,5.29,5.29,-86,1
1602899778,2020-10-17 03:56,100.00,999.35,1017.42,150,5.30,5.30,-87,1
1602899838,2020-10-17 03:57,100.00,999.36,1017.43,150,5.28,5.28,-84,1
1602899898,2020-10-17 03:58,100.00,999.30,1017.38,150,5.28,5.28,-84,1
1602899958,2020-10-17 03:59,100.00,999.34,1017.41,150,5.29,5.29,-85,1
1602900018,2020-10-17 04:00,100.00,999.35,1017.42,150,5.27,5.27,-83,1
1602900079,2020-10-17 04:01,100.00,999.37,1017.44,150,5.26,5.26,-88,1
1602900139,2020-10-17 04:02,100.00,999.34,1017.42,150,5.26,5.26,-84,1
1602900199,2020-10-17 04:03,100.00,999.33,1017.41,150,5.27,5.27,-85,1
1602900259,2020-10-17 04:04,100.00,999.34,1017.41,150,5.25,5.25,-85,1
1602900319,2020-10-17 04:05,100.00,999.32,1017.40,150,5.26,5.26,-84,1
1602900379,2020-10-17 04:06,100.00,999.29,1017.36,150,5.26,5.26,-86,1
1602900439,2020-10-17 04:07,100.00,999.27,1017.34,150,5.25,5.25,-84,1
1602900499,2020-10-17 04:08,100.00,999.27,1017.34,150,5.27,5.27,-86,1
1602900559,2020-10-17 04:09,100.00,999.27,1017.34,150,5.27,5.27,-83,1
1602900619,2020-10-17 04:10,100.00,999.25,1017.33,150,5.27,5.27,-84,1
1602900679,2020-10-17 04:11,100.00,999.24,1017.32,150,5.25,5.25,-83,1
1602900739,2020-10-17 04:12,100.00,999.26,1017.33,150,5.26,5.26,-85,1
1602900799,2020-10-17 04:13,100.00,999.27,1017.34,150,5.26,5.26,-83,1
1602900859,2020-10-17 04:14,100.00,999.24,1017.31,150,5.24,5.24,-85,1
1602900919,2020-10-17 04:15,100.00,999.24,1017.31,150,5.23,5.23,-86,1
1602900979,2020-10-17 04:16,100.00,999.24,1017.31,150,5.23,5.23,-86,1
1602901039,2020-10-17 04:17,100.00,999.22,1017.29,150,5.25,5.25,-85,1
1602901099,2020-10-17 04:18,100.00,999.23,1017.30,150,5.26,5.26,-82,1
1602901159,2020-10-17 04:19,100.00,999.25,1017.32,150,5.23,5.23,-83,1
1602901219,2020-10-17 04:20,100.00,999.23,1017.31,150,5.22,5.22,-87,1
1602901280,2020-10-17 04:21,100.00,999.23,1017.30,150,5.23,5.23,-87,1
1602901340,2020-10-17 04:22,100.00,999.24,1017.31,150,5.20,5.20,-85,1
1602901400,2020-10-17 04:23,100.00,999.23,1017.30,150,5.22,5.22,-84,1
1602901460,2020-10-17 04:24,100.00,999.24,1017.31,150,5.24,5.24,-85,1
1602901520,2020-10-17 04:25,100.00,999.28,1017.35,150,5.24,5.24,-86,1
1602901580,2020-10-17 04:26,100.00,999.30,1017.37,150,5.25,5.25,-85,1
1602901640,2020-10-17 04:27,100.00,999.28,1017.35,150,5.25,5.25,-86,1
1602901700,2020-10-17 04:28,100.00,999.30,1017.37,150,5.25,5.25,-85,1
1602901760,2020-10-17 04:29,100.00,999.16,1017.23,150,5.25,5.25,-86,1
1602901820,2020-10-17 04:30,100.00,999.29,1017.36,150,5.26,5.26,-86,1
1602901880,2020-10-17 04:31,100.00,999.24,1017.32,150,5.27,5.27,-86,1
1602901940,2020-10-17 04:32,100.00,999.24,1017.31,150,5.12,5.12,-86,1
1602902000,2020-10-17 04:33,100.00,999.22,1017.29,150,5.28,5.28,-87,1
1602902060,2020-10-17 04:34,100.00,999.26,1017.33,150,5.27,5.27,-86,1
1602902120,2020-10-17 04:35,100.00,999.24,1017.31,150,5.29,5.29,-84,1
1602902180,2020-10-17 04:36,100.00,999.27,1017.34,150,5.27,5.27,-87,1
1602902240,2020-10-17 04:37,100.00,999.26,1017.34,150,5.27,5.27,-82,1
1602902300,2020-10-17 04:38,100.00,999.27,1017.35,150,5.25,5.25,-87,1
1602902360,2020-10-17 04:39,100.00,999.24,1017.31,150,5.28,5.28,-86,1
1602902420,2020-10-17 04:40,100.00,999.23,1017.30,150,5.27,5.27,-86,1
1602902480,2020-10-17 04:41,100.00,999.27,1017.34,150,5.30,5.30,-86,1
1602902541,2020-10-17 04:42,100.00,999.22,1017.29,150,5.31,5.31,-86,1
1602902601,2020-10-17 04:43,100.00,999.30,1017.38,150,5.32,5.32,-85,1
1602902661,2020-10-17 04:44,100.00,999.30,1017.38,150,5.30,5.30,-86,1
1602902721,2020-10-17 04:45,100.00,999.36,1017.43,150,5.31,5.31,-86,1
1602902781,2020-10-17 04:46,100.00,999.29,1017.36,150,5.32,5.32,-85,1
1602902841,2020-10-17 04:47,100.00,999.32,1017.40,150,5.33,5.33,-85,1
1602902901,2020-10-17 04:48,100.00,999.33,1017.40,150,5.33,5.33,-85,1
1602902961,2020-10-17 04:49,100.00,999.31,1017.38,150,5.31,5.31,-86,1
1602903021,2020-10-17 04:50,100.00,999.20,1017.27,150,5.34,5.34,-84,1
1602903081,2020-10-17 04:51,100.00,999.29,1017.36,150,5.32,5.32,-85,1
1602903141,2020-10-17 04:52,100.00,999.26,1017.33,150,5.31,5.31,-85,1
1602903201,2020-10-17 04:53,100.00,999.29,1017.36,150,5.31,5.31,-86,1
1602903261,2020-10-17 04:54,100.00,999.26,1017.34,150,5.34,5.34,-87,1
1602903321,2020-10-17 04:55,100.00,999.29,1017.36,150,5.33,5.33,-86,1
1602903381,2020-10-17 04:56,100.00,999.32,1017.39,150,5.31,5.31,-86,1
1602903441,2020-10-17 04:57,100.00,999.36,1017.43,150,5.30,5.30,-85,1
1602903501,2020-10-17 04:58,100.00,999.33,1017.40,150,5.32,5.32,-86,1
1602903561,2020-10-17 04:59,100.00,999.37,1017.44,150,5.31,5.31,-83,1
1602903621,2020-10-17 05:00,100.00,999.32,1017.40,150,5.32,5.32,-86,1
1602903681,2020-10-17 05:01,100.00,999.32,1017.39,150,5.32,5.32,-86,1
1602903741,2020-10-17 05:02,100.00,999.31,1017.38,150,5.35,5.35,-84,1
1602903801,2020-10-17 05:03,100.00,999.33,1017.40,150,5.33,5.33,-85,1
1602903862,2020-10-17 05:04,100.00,999.32,1017.39,150,5.34,5.34,-86,1
1602903922,2020-10-17 05:05,100.00,999.34,1017.41,150,5.34,5.34,-87,1
1602903982,2020-10-17 05:06,100.00,999.32,1017.39,150,5.34,5.34,-86,1
1602904042,2020-10-17 05:07,100.00,999.33,1017.40,150,5.34,5.34,-86,1
1602904102,2020-10-17 05:08,100.00,999.31,1017.39,150,5.34,5.34,-86,1
1602904162,2020-10-17 05:09,100.00,999.31,1017.38,150,5.37,5.37,-87,1
1602904222,2020-10-17 05:10,100.00,999.32,1017.39,150,5.37,5.37,-85,1
1602904282,2020-10-17 05:11,100.00,999.30,1017.37,150,5.36,5.36,-85,1
1602904342,2020-10-17 05:12,100.00,999.31,1017.38,150,5.36,5.36,-88,1
1602904402,2020-10-17 05:13,100.00,999.29,1017.37,150,5.37,5.37,-85,1
1602904462,2020-10-17 05:14,100.00,999.31,1017.38,150,5.37,5.37,-86,1
1602904522,2020-10-17 05:15,100.00,999.28,1017.35,150,5.36,5.36,-85,1
1602904582,2020-10-17 05:16,100.00,999.25,1017.32,150,5.36,5.36,-86,1
1602904642,2020-10-17 05:17,100.00,999.26,1017.33,150,5.36,5.36,-85,1
1602904702,2020-10-17 05:18,100.00,999.27,1017.34,150,5.35,5.35,-84,1
1602904762,2020-10-17 05:19,100.00,999.25,1017.33,150,5.35,5.35,-84,1
1602904822,2020-10-17 05:20,100.00,999.23,1017.30,150,5.35,5.35,-86,1
1602904882,2020-10-17 05:21,100.00,999.23,1017.31,150,5.37,5.37,-85,1
1602904942,2020-10-17 05:22,100.00,999.22,1017.29,150,5.38,5.38,-86,1
1602905002,2020-10-17 05:23,100.00,999.25,1017.32,150,5.38,5.38,-85,1
1602905062,2020-10-17 05:24,100.00,999.24,1017.32,150,5.39,5.39,-85,1
1602905123,2020-10-17 05:25,100.00,999.23,1017.31,150,5.38,5.38,-86,1
1602905183,2020-10-17 05:26,100.00,999.22,1017.30,150,5.38,5.38,-85,1
1602905243,2020-10-17 05:27,100.00,999.24,1017.31,150,5.38,5.38,-86,1
1602905303,2020-10-17 05:28,100.00,999.20,1017.27,150,5.38,5.38,-84,1
1602905363,2020-10-17 05:29,100.00,999.21,1017.28,150,5.39,5.39,-85,1
1602905423,2020-10-17 05:30,100.00,999.22,1017.29,150,5.39,5.39,-86,1
1602905483,2020-10-17 05:31,100.00,999.19,1017.26,150,5.38,5.38,-82,1
1602905543,2020-10-17 05:32,100.00,999.20,1017.27,150,5.38,5.38,-85,1
1602905603,2020-10-17 05:33,100.00,999.22,1017.30,150,5.38,5.38,-85,1
1602905663,2020-10-17 05:34,100.00,999.19,1017.26,150,5.39,5.39,-84,1
1602905723,2020-10-17 05:35,100.00,999.18,1017.25,150,5.38,5.38,-86,1
1602905783,2020-10-17 05:36,100.00,999.19,1017.27,150,5.39,5.39,-84,1
1602905843,2020-10-17 05:37,100.00,999.17,1017.24,150,5.40,5.40,-85,1
1602905903,2020-10-17 05:38,100.00,999.18,1017.25,150,5.39,5.39,-85,1
1602905963,2020-10-17 05:39,100.00,999.14,1017.21,150,5.39,5.39,-85,1
1602906023,2020-10-17 05:40,100.00,999.17,1017.24,150,5.37,5.37,-87,1
1602906083,2020-10-17 05:41,100.00,999.11,1017.18,150,5.38,5.38,-84,1
1602906143,2020-10-17 05:42,100.00,999.13,1017.20,150,5.40,5.40,-86,1
1602906203,2020-10-17 05:43,100.00,999.19,1017.26,150,5.38,5.38,-83,1
1602906263,2020-10-17 05:44,100.00,999.09,1017.16,150,5.41,5.41,-85,1
1602906323,2020-10-17 05:45,100.00,999.14,1017.21,150,5.40,5.40,-85,1
1602906383,2020-10-17 05:46,100.00,999.13,1017.20,150,5.40,5.40,-84,1
1602906443,2020-10-17 05:47,100.00,999.12,1017.19,150,5.41,5.41,-84,1
1602906503,2020-10-17 05:48,100.00,999.11,1017.18,150,5.41,5.41,-84,1
1602906564,2020-10-17 05:49,100.00,999.06,1017.14,150,5.42,5.42,-85,1
1602906624,2020-10-17 05:50,100.00,999.06,1017.13,150,5.42,5.42,-84,1
1602906684,2020-10-17 05:51,100.00,999.06,1017.13,150,5.40,5.40,-86,1
1602906744,2020-10-17 05:52,100.00,999.11,1017.19,150,5.41,5.41,-86,1
1602906804,2020-10-17 05:53,100.00,999.06,1017.13,150,5.41,5.41,-86,1
1602906864,2020-10-17 05:54,100.00,999.00,1017.08,150,5.41,5.41,-85,1
1602906924,2020-10-17 05:55,100.00,999.03,1017.11,150,5.41,5.41,-85,1
1602906984,2020-10-17 05:56,100.00,999.02,1017.09,150,5.43,5.43,-84,1
1602907044,2020-10-17 05:57,100.00,999.03,1017.10,150,5.43,5.43,-83,1
1602907104,2020-10-17 05:58,100.00,999.00,1017.07,150,5.42,5.42,-86,1
1602907164,2020-10-17 05:59,100.00,999.01,1017.08,150,5.41,5.41,-83,1
1602907224,2020-10-17 06:00,100.00,998.98,1017.06,150,5.42,5.42,-84,1
1602907284,2020-10-17 06:01,100.00,999.05,1017.12,150,5.38,5.38,-87,1
1602907344,2020-10-17 06:02,100.00,998.97,1017.05,150,5.41,5.41,-84,1
1602907404,2020-10-17 06:03,100.00,998.95,1017.03,150,5.40,5.40,-85,1
1602907464,2020-10-17 06:04,100.00,998.95,1017.02,150,5.41,5.41,-83,1
1602907524,2020-10-17 06:05,100.00,998.96,1017.04,150,5.40,5.40,-84,1
1602907584,2020-10-17 06:06,100.00,998.95,1017.02,150,5.39,5.39,-84,1
1602907644,2020-10-17 06:07,100.00,998.95,1017.03,150,5.38,5.38,-84,1
1602907704,2020-10-17 06:08,100.00,998.91,1016.98,150,5.38,5.38,-85,1
1602907764,2020-10-17 06:09,100.00,998.88,1016.95,150,5.37,5.37,-84,1
1602907825,2020-10-17 06:10,100.00,998.89,1016.97,150,5.39,5.39,-85,1
1602907885,2020-10-17 06:11,100.00,998.92,1017.00,150,5.39,5.39,-82,1
1602907945,2020-10-17 06:12,100.00,998.88,1016.95,150,5.38,5.38,-86,1
1602908005,2020-10-17 06:13,100.00,998.87,1016.94,150,5.38,5.38,-82,1
1602908065,2020-10-17 06:14,100.00,998.89,1016.97,150,5.39,5.39,-84,1
1602908125,2020-10-17 06:15,100.00,998.87,1016.94,150,5.36,5.36,-85,1
1602908185,2020-10-17 06:16,100.00,998.89,1016.96,150,5.37,5.37,-84,1
1602908245,2020-10-17 06:17,100.00,998.91,1016.98,150,5.35,5.35,-82,1
1602908305,2020-10-17 06:18,100.00,998.87,1016.94,150,5.36,5.36,-85,1
1602908365,2020-10-17 06:19,100.00,998.90,1016.97,150,5.36,5.36,-84,1
1602908425,2020-10-17 06:20,100.00,998.87,1016.94,150,5.37,5.37,-85,1
1602908485,2020-10-17 06:21,100.00,998.89,1016.96,150,5.35,5.35,-84,1
1602908545,2020-10-17 06:22,100.00,998.88,1016.95,150,5.36,5.36,-85,1
1602908605,2020-10-17 06:23,100.00,998.90,1016.97,150,5.37,5.37,-84,1
1602908665,2020-10-17 06:24,100.00,998.86,1016.93,150,5.37,5.37,-81,1
1602908725,2020-10-17 06:25,100.00,998.90,1016.97,150,5.37,5.37,-85,1
1602908785,2020-10-17 06:26,100.00,998.91,1016.98,150,5.36,5.36,-87,1
1602908845,2020-10-17 06:27,100.00,998.91,1016.99,150,5.37,5.37,-84,1
1602908905,2020-10-17 06:28,100.00,998.89,1016.97,150,5.36,5.36,-83,1
1602908965,2020-10-17 06:29,100.00,998.90,1016.97,150,5.34,5.34,-84,1
1602909026,2020-10-17 06:30,100.00,998.92,1016.99,150,5.36,5.36,-85,1
1602909086,2020-10-17 06:31,100.00,998.92,1016.99,150,5.34,5.34,-85,1
1602909146,2020-10-17 06:32,100.00,998.91,1016.99,150,5.36,5.36,-84,1
1602909206,2020-10-17 06:33,100.00,998.92,1016.99,150,5.35,5.35,-85,1
1602909266,2020-10-17 06:34,100.00,998.93,1017.00,150,5.35,5.35,-85,1
1602909326,2020-10-17 06:35,100.00,998.90,1016.97,150,5.35,5.35,-85,1
1602909386,2020-10-17 06:36,100.00,998.87,1016.95,150,5.35,5.35,-84,1
1602909446,2020-10-17 06:37,100.00,998.89,1016.97,150,5.35,5.35,-85,1
1602909506,2020-10-17 06:38,100.00,998.90,1016.97,150,5.37,5.37,-84,1
1602909566,2020-10-17 06:39,100.00,998.89,1016.96,150,5.36,5.36,-84,1
1602909626,2020-10-17 06:40,100.00,998.88,1016.95,150,5.37,5.37,-85,1
1602909686,2020-10-17 06:41,100.00,998.87,1016.95,150,5.37,5.37,-86,1
1602909746,2020-10-17 06:42,100.00,998.90,1016.97,150,5.38,5.38,-86,1
1602909806,2020-10-17 06:43,100.00,998.89,1016.97,150,5.38,5.38,-85,1
1602909866,2020-10-17 06:44,100.00,998.89,1016.97,150,5.38,5.38,-86,1
1602909926,2020-10-17 06:45,100.00,998.91,1016.98,150,5.38,5.38,-85,1
1602909986,2020-10-17 06:46,100.00,998.89,1016.96,150,5.39,5.39,-86,1
1602910046,2020-10-17 06:47,100.00,998.93,1017.00,150,5.39,5.39,-86,1
1602910106,2020-10-17 06:48,100.00,998.88,1016.95,150,5.39,5.39,-85,1
1602910166,2020-10-17 06:49,100.00,998.90,1016.97,150,5.36,5.36,-85,1
1602910227,2020-10-17 06:50,100.00,998.89,1016.96,150,5.36,5.36,-86,1
1602910287,2020-10-17 06:51,100.00,998.82,1016.89,150,5.37,5.37,-85,1
1602910347,2020-10-17 06:52,100.00,998.83,1016.90,150,5.36,5.36,-83,1
1602910407,2020-10-17 06:53,100.00,998.80,1016.88,150,5.37,5.37,-86,1
1602910467,2020-10-17 06:54,100.00,998.78,1016.85,150,5.37,5.37,-84,1
1602910527,2020-10-17 06:55,100.00,998.79,1016.86,150,5.38,5.38,-85,1
1602910587,2020-10-17 06:56,100.00,998.82,1016.89,150,5.38,5.38,-83,1
1602910647,2020-10-17 06:57,100.00,998.82,1016.90,150,5.39,5.39,-83,1
1602910707,2020-10-17 06:58,100.00,998.81,1016.88,150,5.39,5.39,-84,1
1602910767,2020-10-17 06:59,100.00,998.80,1016.88,150,5.39,5.39,-83,1
1602910827,2020-10-17 07:00,100.00,998.78,1016.86,150,5.36,5.36,-84,1
1602910887,2020-10-17 07:01,100.00,998.77,1016.85,150,5.39,5.39,-85,1
1602910947,2020-10-17 07:02,100.00,998.77,1016.84,150,5.37,5.37,-83,1
1602911007,2020-10-17 07:03,100.00,998.78,1016.85,150,5.38,5.38,-85,1
1602911067,2020-10-17 07:04,100.00,998.78,1016.85,150,5.38,5.38,-84,1
1602911127,2020-10-17 07:05,100.00,998.78,1016.86,150,5.38,5.38,-84,1
1602911187,2020-10-17 07:06,100.00,998.80,1016.87,150,5.37,5.37,-84,1
1602911247,2020-10-17 07:07,100.00,998.83,1016.90,150,5.40,5.40,-85,1
1602911307,2020-10-17 07:08,100.00,998.85,1016.92,150,5.38,5.38,-83,1
1602911367,2020-10-17 07:09,100.00,998.83,1016.90,150,5.39,5.39,-84,1
1602911427,2020-10-17 07:10,100.00,998.87,1016.95,150,5.39,5.39,-85,1
1602911487,2020-10-17 07:11,100.00,998.87,1016.94,150,5.39,5.39,-84,1
1602911548,2020-10-17 07:12,100.00,998.88,1016.95,150,5.40,5.40,-84,1
1602911608,2020-10-17 07:13,100.00,998.86,1016.93,150,5.40,5.40,-84,1
1602911668,2020-10-17 07:14,100.00,998.89,1016.96,150,5.41,5.41,-84,1
1602911728,2020-10-17 07:15,100.00,998.87,1016.94,150,5.40,5.40,-84,1
1602911788,2020-10-17 07:16,100.00,998.88,1016.96,150,5.43,5.43,-84,1
1602911848,2020-10-17 07:17,100.00,998.88,1016.96,150,5.42,5.42,-84,1
1602911908,2020-10-17 07:18,100.00,998.91,1016.98,150,5.41,5.41,-84,1
1602911968,2020-10-17 07:19,100.00,998.93,1017.00,150,5.40,5.40,-86,1
1602912028,2020-10-17 07:20,100.00,998.92,1016.99,150,5.42,5.42,-85,1
1602912088,2020-10-17 07:21,100.00,998.93,1017.01,150,5.42,5.42,-86,1
1602912148,2020-10-17 07:22,100.00,998.96,1017.03,150,5.42,5.42,-86,1
1602912208,2020-10-17 07:23,100.00,998.97,1017.05,150,5.36,5.36,-84,1
1602912268,2020-10-17 07:24,100.00,999.00,1017.07,150,5.44,5.44,-85,1
1602912328,2020-10-17 07:25,100.00,999.02,1017.09,150,5.44,5.44,-85,1
1602912388,2020-10-17 07:26,100.00,999.01,1017.08,150,5.45,5.45,-85,1
1602912448,2020-10-17 07:27,100.00,999.05,1017.12,150,5.47,5.47,-85,1
1602912508,2020-10-17 07:28,100.00,999.02,1017.09,150,5.47,5.47,-85,1
1602912568,2020-10-17 07:29,100.00,999.02,1017.09,150,5.46,5.46,-86,1
1602912628,2020-10-17 07:30,100.00,999.06,1017.13,150,5.48,5.48,-85,1
1602912688,2020-10-17 07:31,100.00,999.05,1017.12,150,5.47,5.47,-83,1
1602912748,2020-10-17 07:32,100.00,999.05,1017.12,150,5.46,5.46,-86,1
1602912808,2020-10-17 07:33,100.00,999.08,1017.15,150,5.47,5.47,-83,1
1602912868,2020-10-17 07:34,100.00,999.08,1017.15,150,5.48,5.48,-84,1
1602912929,2020-10-17 07:35,100.00,999.09,1017.17,150,5.48,5.48,-84,1
1602912989,2020-10-17 07:36,100.00,999.08,1017.16,150,5.48,5.48,-85,1
1602913049,2020-10-17 07:37,100.00,999.06,1017.13,150,5.48,5.48,-86,1
1602913109,2020-10-17 07:38,100.00,999.09,1017.16,150,5.48,5.48,-86,1
1602913169,2020-10-17 07:39,100.00,999.07,1017.15,150,5.49,5.49,-85,1
1602913229,2020-10-17 07:40,100.00,999.06,1017.13,150,5.49,5.49,-85,1
1602913289,2020-10-17 07:41,100.00,999.03,1017.10,150,5.51,5.51,-85,1
1602913349,2020-10-17 07:42,100.00,999.04,1017.11,150,5.51,5.51,-85,1
1602913409,2020-10-17 07:43,100.00,999.02,1017.09,150,5.49,5.49,-84,1
1602913469,2020-10-17 07:44,100.00,999.01,1017.08,150,5.51,5.51,-85,1
1602913529,2020-10-17 07:45,100.00,999.02,1017.10,150,5.51,5.51,-84,1
1602913589,2020-10-17 07:46,100.00,999.01,1017.09,150,5.48,5.48,-84,1
1602913649,2020-10-17 07:47,100.00,999.01,1017.08,150,5.48,5.48,-83,1
1602913709,2020-10-17 07:48,100.00,998.96,1017.03,150,5.50,5.50,-82,1
1602913769,2020-10-17 07:49,100.00,998.95,1017.02,150,5.50,5.50,-85,1
1602913829,2020-10-17 07:50,100.00,998.96,1017.04,150,5.49,5.49,-86,1
1602913889,2020-10-17 07:51,100.00,998.96,1017.03,150,5.48,5.48,-86,1
1602913949,2020-10-17 07:52,100.00,998.97,1017.04,150,5.50,5.50,-84,1
1602914009,2020-10-17 07:53,100.00,999.02,1017.10,150,5.47,5.47,-84,1
1602914069,2020-10-17 07:54,100.00,998.99,1017.06,150,5.48,5.48,-85,1
1602914129,2020-10-17 07:55,100.00,998.98,1017.06,150,5.50,5.50,-88,1
1602914189,2020-10-17 07:56,100.00,998.96,1017.04,150,5.50,5.50,-85,1
1602914250,2020-10-17 07:57,100.00,998.96,1017.03,150,5.52,5.52,-84,1
1602914310,2020-10-17 07:58,100.00,999.01,1017.08,150,5.52,5.52,-87,1
1602914370,2020-10-17 07:59,100.00,999.01,1017.09,150,5.50,5.50,-85,1
1602914430,2020-10-17 08:00,100.00,999.00,1017.07,150,5.49,5.49,-86,1
1602914490,2020-10-17 08:01,100.00,999.00,1017.08,150,5.51,5.51,-85,1
1602914550,2020-10-17 08:02,100.00,999.02,1017.10,150,5.47,5.47,-84,1
1602914610,2020-10-17 08:03,100.00,999.06,1017.13,150,5.47,5.47,-85,1
1602914670,2020-10-17 08:04,100.00,999.03,1017.10,150,5.50,5.50,-83,1
1602914730,2020-10-17 08:05,100.00,999.01,1017.08,150,5.48,5.48,-84,1
1602914790,2020-10-17 08:06,100.00,999.01,1017.08,150,5.49,5.49,-84,1
1602914853,2020-10-17 08:07,100.00,999.01,1017.09,150,5.50,5.50,-84,1
1602914913,2020-10-17 08:08,100.00,999.03,1017.10,150,5.49,5.49,-88,1
1602914973,2020-10-17 08:09,100.00,998.98,1017.05,150,5.51,5.51,-83,1
1602915033,2020-10-17 08:10,100.00,998.99,1017.06,150,5.52,5.52,-84,1
1602915156,2020-10-17 08:12,100.00,998.99,1017.06,150,5.56,5.56,-84,1
1602915216,2020-10-17 08:13,100.00,998.97,1017.04,150,5.55,5.55,-82,1
1602915276,2020-10-17 08:14,100.00,998.94,1017.01,150,5.53,5.53,-84,1
1602915336,2020-10-17 08:15,100.00,999.01,1017.09,150,5.56,5.56,-83,1
1602915460,2020-10-17 08:17,100.00,998.98,1017.06,150,5.55,5.55,-86,1
1602915520,2020-10-17 08:18,100.00,999.00,1017.07,150,5.57,5.57,-85,1
1602915580,2020-10-17 08:19,100.00,999.01,1017.09,150,5.55,5.55,-81,1
1602915640,2020-10-17 08:20,100.00,999.10,1017.17,150,5.59,5.59,-86,1
1602915700,2020-10-17 08:21,100.00,999.01,1017.09,150,5.56,5.56,-85,1
1602915760,2020-10-17 08:22,100.00,999.01,1017.08,150,5.53,5.53,-84,1
1602915820,2020-10-17 08:23,100.00,999.05,1017.12,150,5.54,5.54,-83,1
1602915880,2020-10-17 08:24,100.00,998.98,1017.05,150,5.54,5.54,-82,1
1602915940,2020-10-17 08:25,100.00,998.96,1017.04,150,5.55,5.55,-84,1
1602916000,2020-10-17 08:26,100.00,999.01,1017.09,150,5.56,5.56,-83,1
1602916060,2020-10-17 08:27,100.00,999.00,1017.07,150,5.55,5.55,-81,1
1602916120,2020-10-17 08:28,100.00,998.95,1017.02,150,5.53,5.53,-84,1
1602916180,2020-10-17 08:29,100.00,999.00,1017.07,150,5.55,5.55,-83,1
1602916240,2020-10-17 08:30,100.00,998.97,1017.04,150,5.55,5.55,-83,1
1602916300,2020-10-17 08:31,100.00,998.92,1016.99,150,5.53,5.53,-85,1
1602916360,2020-10-17 08:32,100.00,998.89,1016.96,150,5.53,5.53,-84,1
1602916420,2020-10-17 08:33,100.00,998.85,1016.93,150,5.54,5.54,-83,1
1602916480,2020-10-17 08:34,100.00,998.84,1016.92,150,5.50,5.50,-84,1
1602916540,2020-10-17 08:35,100.00,998.85,1016.92,150,5.50,5.50,-82,1
1602916600,2020-10-17 08:36,100.00,998.86,1016.93,150,5.54,5.54,-83,1
1602916660,2020-10-17 08:37,100.00,998.80,1016.87,150,5.54,5.54,-83,1
1602916721,2020-10-17 08:38,100.00,998.85,1016.92,150,5.55,5.55,-82,1
1602916781,2020-10-17 08:39,100.00,998.88,1016.95,150,5.49,5.49,-86,1
1602916841,2020-10-17 08:40,100.00,998.83,1016.91,150,5.54,5.54,-83,1
1602916901,2020-10-17 08:41,100.00,998.79,1016.86,150,5.55,5.55,-83,1
1602916961,2020-10-17 08:42,100.00,998.80,1016.87,150,5.56,5.56,-84,1
1602917021,2020-10-17 08:43,100.00,998.83,1016.90,150,5.54,5.54,-84,1
1602917081,2020-10-17 08:44,100.00,998.79,1016.86,150,5.55,5.55,-84,1
1602917141,2020-10-17 08:45,100.00,998.80,1016.87,150,5.54,5.54,-85,1
1602917201,2020-10-17 08:46,100.00,998.80,1016.87,150,5.56,5.56,-84,1
1602917261,2020-10-17 08:47,100.00,998.79,1016.86,150,5.56,5.56,-84,1
1602917321,2020-10-17 08:48,100.00,998.74,1016.81,150,5.57,5.57,-83,1
1602917381,2020-10-17 08:49,100.00,998.76,1016.83,150,5.58,5.58,-84,1
1602917441,2020-10-17 08:50,100.00,998.76,1016.83,150,5.57,5.57,-83,1
1602917501,2020-10-17 08:51,100.00,998.69,1016.76,150,5.58,5.58,-85,1
1602917570,2020-10-17 08:52,100.00,998.75,1016.82,150,5.57,5.57,-87,1
1602917625,2020-10-17 08:53,100.00,998.76,1016.83,150,5.56,5.56,-85,1
1602917685,2020-10-17 08:54,100.00,998.72,1016.80,150,5.57,5.57,-85,1
1602917745,2020-10-17 08:55,100.00,998.71,1016.78,150,5.56,5.56,-85,1
1602917805,2020-10-17 08:56,100.00,998.76,1016.84,150,5.56,5.56,-83,1
1602917865,2020-10-17 08:57,100.00,998.75,1016.82,150,5.57,5.57,-82,1
1602917925,2020-10-17 08:58,100.00,998.74,1016.81,150,5.56,5.56,-86,1
1602917985,2020-10-17 08:59,100.00,998.69,1016.76,150,5.58,5.58,-83,1
1602918045,2020-10-17 09:00,100.00,998.73,1016.80,150,5.56,5.56,-82,1
1602918105,2020-10-17 09:01,100.00,998.68,1016.75,150,5.53,5.53,-85,1
1602918165,2020-10-17 09:02,100.00,998.71,1016.78,150,5.59,5.59,-83,1
1602918225,2020-10-17 09:03,100.00,998.69,1016.76,150,5.57,5.57,-85,1
1602918285,2020-10-17 09:04,100.00,998.68,1016.75,150,5.56,5.56,-85,1
1602918345,2020-10-17 09:05,100.00,998.63,1016.70,150,5.58,5.58,-84,1
1602918405,2020-10-17 09:06,100.00,998.59,1016.66,150,5.58,5.58,-84,1
1602918465,2020-10-17 09:07,100.00,998.55,1016.63,150,5.58,5.58,-86,1
1602918525,2020-10-17 09:08,100.00,998.58,1016.66,150,5.61,5.61,-85,1
1602918585,2020-10-17 09:09,100.00,998.56,1016.63,150,5.61,5.61,-84,1
1602918645,2020-10-17 09:10,100.00,998.64,1016.71,150,5.65,5.65,-83,1
1602918705,2020-10-17 09:11,100.00,998.58,1016.65,150,5.62,5.62,-85,1
1602918766,2020-10-17 09:12,100.00,998.54,1016.61,150,5.65,5.65,-84,1
1602918826,2020-10-17 09:13,100.00,998.56,1016.63,150,5.64,5.64,-83,1
1602918886,2020-10-17 09:14,100.00,998.62,1016.70,150,5.66,5.66,-83,1
1602918946,2020-10-17 09:15,100.00,998.61,1016.68,150,5.67,5.67,-85,1
1602919006,2020-10-17 09:16,100.00,998.58,1016.66,150,5.70,5.70,-83,1
1602919066,2020-10-17 09:17,100.00,998.60,1016.67,150,5.68,5.68,-85,1
1602919126,2020-10-17 09:18,100.00,998.58,1016.65,150,5.69,5.69,-86,1
1602919186,2020-10-17 09:19,100.00,998.53,1016.60,150,5.69,5.69,-86,1
1602919246,2020-10-17 09:20,100.00,998.54,1016.61,150,5.69,5.69,-84,1
1602919306,2020-10-17 09:21,100.00,998.53,1016.61,150,5.70,5.70,-82,1
1602919366,2020-10-17 09:22,100.00,998.58,1016.65,150,5.72,5.72,-82,1
1602919426,2020-10-17 09:23,100.00,998.55,1016.62,150,5.71,5.71,-83,1
1602919549,2020-10-17 09:25,100.00,998.54,1016.62,150,5.75,5.75,-86,1
1602919609,2020-10-17 09:26,100.00,998.52,1016.59,150,5.74,5.74,-83,1
1602919669,2020-10-17 09:27,100.00,998.53,1016.61,150,5.79,5.79,-84,1
1602919729,2020-10-17 09:28,100.00,998.54,1016.61,150,5.81,5.81,-84,1
1602919789,2020-10-17 09:29,100.00,998.56,1016.63,150,5.79,5.79,-78,1
1602919849,2020-10-17 09:30,100.00,998.56,1016.64,150,5.85,5.85,-84,1
1602919909,2020-10-17 09:31,100.00,998.54,1016.61,150,5.84,5.84,-85,1
1602919969,2020-10-17 09:32,100.00,998.51,1016.59,150,5.76,5.76,-86,1
1602920029,2020-10-17 09:33,100.00,998.55,1016.62,150,5.86,5.86,-85,1
1602920089,2020-10-17 09:34,100.00,998.54,1016.61,150,5.88,5.88,-84,1
1602920149,2020-10-17 09:35,100.00,998.49,1016.56,150,5.90,5.90,-83,1
1602920210,2020-10-17 09:36,99.93,998.50,1016.58,150,5.92,5.91,-83,1
1602920270,2020-10-17 09:37,100.00,998.52,1016.59,150,5.95,5.95,-84,1
1602920330,2020-10-17 09:38,99.83,998.47,1016.55,150,5.95,5.93,-84,1
1602920390,2020-10-17 09:39,100.00,998.48,1016.55,150,5.96,5.96,-87,1
1602920450,2020-10-17 09:40,99.77,998.55,1016.62,150,5.97,5.94,-84,1
1602920510,2020-10-17 09:41,99.42,998.51,1016.58,150,5.99,5.91,-81,1
1602920633,2020-10-17 09:43,99.48,998.49,1016.56,150,6.04,5.97,-83,1
1602920693,2020-10-17 09:44,99.27,998.49,1016.56,150,6.05,5.95,-85,1
1602920753,2020-10-17 09:45,99.55,998.39,1016.47,150,6.13,6.07,-85,1
1602920813,2020-10-17 09:46,99.22,998.44,1016.52,150,6.12,6.01,-83,1
1602920936,2020-10-17 09:48,98.10,998.36,1016.43,150,6.16,5.89,-82,1
1602920997,2020-10-17 09:49,97.52,998.44,1016.51,150,6.17,5.81,-84,1
1602921057,2020-10-17 09:50,98.17,998.44,1016.51,150,6.25,5.99,-85,1
1602921117,2020-10-17 09:51,97.70,998.38,1016.46,150,6.24,5.91,-85,1
1602921177,2020-10-17 09:52,97.76,998.50,1016.57,150,6.26,5.94,-81,1
1602921237,2020-10-17 09:53,97.41,998.35,1016.42,150,6.29,5.91,-85,1
1602921297,2020-10-17 09:54,97.43,998.42,1016.49,150,6.33,5.96,-80,1
1602921357,2020-10-17 09:55,96.58,998.29,1016.36,150,6.36,5.86,-82,1
1602921480,2020-10-17 09:58,97.04,998.29,1016.36,150,6.35,5.92,-85,1
1602921540,2020-10-17 09:59,96.79,998.29,1016.36,150,6.36,5.89,-82,1
1602921600,2020-10-17 10:00,97.72,998.35,1016.42,150,6.41,6.08,-84,1
1602921660,2020-10-17 10:01,96.11,998.31,1016.39,150,6.40,5.83,-81,1
1602921783,2020-10-17 10:03,96.40,998.27,1016.34,150,6.47,5.94,-84,1
1602921846,2020-10-17 10:04,96.40,998.32,1016.39,150,6.51,5.98,-85,1
1602921906,2020-10-17 10:05,95.98,998.36,1016.43,150,6.53,5.94,-85,1
1602921966,2020-10-17 10:06,95.80,998.34,1016.41,150,6.60,5.98,-85,1
1602922026,2020-10-17 10:07,95.47,998.38,1016.45,150,6.58,5.91,-82,1
1602922086,2020-10-17 10:08,94.92,998.42,1016.49,150,6.63,5.88,-83,1
1602922146,2020-10-17 10:09,94.60,998.39,1016.47,150,6.61,5.81,-83,1
1602922206,2020-10-17 10:10,94.59,998.40,1016.47,150,6.63,5.83,-83,1
1602922266,2020-10-17 10:11,94.41,998.45,1016.52,150,6.62,5.79,-85,1
1602922326,2020-10-17 10:12,93.43,998.39,1016.46,150,6.64,5.66,-82,1
1602922386,2020-10-17 10:13,93.29,998.41,1016.48,150,6.64,5.64,-86,1
1602922446,2020-10-17 10:14,92.60,998.42,1016.49,150,6.67,5.56,-84,1
1602922507,2020-10-17 10:15,92.75,998.43,1016.50,150,6.66,5.57,-84,1
1602922567,2020-10-17 10:16,93.32,998.42,1016.49,150,6.70,5.70,-86,1
1602922627,2020-10-17 10:17,92.23,998.43,1016.50,150,6.70,5.53,-83,1
1602922690,2020-10-17 10:18,92.75,998.44,1016.52,150,6.74,5.65,-85,1
1602922753,2020-10-17 10:19,92.31,998.44,1016.51,150,6.72,5.57,-85,1
1602922813,2020-10-17 10:20,92.82,998.38,1016.45,150,6.71,5.64,-83,1
1602922876,2020-10-17 10:21,93.43,998.44,1016.51,150,6.78,5.80,-86,1
1602922936,2020-10-17 10:22,92.20,998.37,1016.44,150,6.75,5.58,-86,1
1602922996,2020-10-17 10:23,92.40,998.35,1016.42,150,6.72,5.58,-80,1
1602923056,2020-10-17 10:24,92.48,998.36,1016.43,150,6.81,5.68,-80,1
1602923116,2020-10-17 10:25,91.07,998.37,1016.44,150,6.71,5.36,-83,1
1602923176,2020-10-17 10:26,92.24,998.40,1016.48,150,6.77,5.60,-85,1
1602923236,2020-10-17 10:27,91.77,998.35,1016.43,150,6.77,5.53,-83,1
1602923296,2020-10-17 10:28,91.27,998.42,1016.49,150,6.71,5.39,-85,1
1602923356,2020-10-17 10:29,91.85,998.42,1016.50,150,6.72,5.49,-85,1
1602923416,2020-10-17 10:30,91.53,998.43,1016.50,150,6.67,5.39,-82,1
1602923476,2020-10-17 10:31,91.84,998.38,1016.45,150,6.69,5.46,-83,1
1602923539,2020-10-17 10:32,91.30,998.40,1016.47,150,6.69,5.38,-86,1
1602923599,2020-10-17 10:33,91.38,998.42,1016.49,150,6.68,5.38,-81,1
1602923659,2020-10-17 10:34,92.23,998.34,1016.42,150,6.66,5.49,-84,1
1602923719,2020-10-17 10:35,91.29,998.36,1016.43,150,6.62,5.31,-85,1
1602923779,2020-10-17 10:36,91.55,998.45,1016.52,150,6.64,5.37,-82,1
1602923839,2020-10-17 10:37,91.72,998.35,1016.43,150,6.64,5.39,-84,1
1602923899,2020-10-17 10:38,92.19,998.43,1016.51,150,6.52,5.35,-86,1
1602923960,2020-10-17 10:39,92.33,998.35,1016.42,150,6.56,5.41,-81,1
1602924020,2020-10-17 10:40,92.20,998.32,1016.39,150,6.60,5.43,-83,1
1602924080,2020-10-17 10:41,92.34,998.40,1016.47,150,6.62,5.47,-83,1
1602924140,2020-10-17 10:42,92.45,998.35,1016.42,150,6.64,5.51,-86,1
1602924200,2020-10-17 10:43,92.77,998.34,1016.42,150,6.65,5.57,-84,1
1602924263,2020-10-17 10:44,92.47,998.33,1016.41,150,6.62,5.49,-85,1
1602924326,2020-10-17 10:45,92.84,998.34,1016.41,150,6.71,5.64,-86,1
1602924386,2020-10-17 10:46,92.32,998.34,1016.41,150,6.66,5.51,-84,1
1602924446,2020-10-17 10:47,92.42,998.35,1016.43,150,6.71,5.57,-85,1
1602924506,2020-10-17 10:48,91.90,998.34,1016.41,150,6.70,5.48,-84,1
1602924629,2020-10-17 10:50,92.08,998.30,1016.37,150,6.75,5.56,-81,1
1602924689,2020-10-17 10:51,91.96,998.36,1016.43,150,6.76,5.55,-84,1
1602924749,2020-10-17 10:52,90.91,998.34,1016.42,150,6.71,5.34,-84,1
1602924872,2020-10-17 10:54,91.96,998.34,1016.41,150,6.76,5.55,-82,1
1602924932,2020-10-17 10:55,91.65,998.37,1016.44,150,6.74,5.48,-83,1
1602924992,2020-10-17 10:56,91.73,998.31,1016.38,150,6.72,5.47,-86,1
1602925053,2020-10-17 10:57,91.42,998.28,1016.35,150,6.70,5.41,-84,1
1602925113,2020-10-17 10:58,91.87,998.29,1016.36,150,6.75,5.53,-85,1
1602925173,2020-10-17 10:59,91.57,998.29,1016.36,150,6.72,5.45,-84,1
1602925233,2020-10-17 11:00,91.28,998.28,1016.35,150,6.73,5.41,-84,1
1602925293,2020-10-17 11:01,90.99,998.27,1016.34,150,6.71,5.35,-84,1
1602925353,2020-10-17 11:02,91.24,998.27,1016.34,150,6.71,5.39,-84,1
1602925476,2020-10-17 11:04,91.80,998.29,1016.37,150,6.78,5.55,-83,1
1602925536,2020-10-17 11:05,91.12,998.26,1016.33,150,6.76,5.42,-85,1
1602925596,2020-10-17 11:06,91.39,998.26,1016.33,150,6.76,5.46,-83,1
1602925656,2020-10-17 11:07,91.46,998.25,1016.32,150,6.79,5.50,-85,1
1602925716,2020-10-17 11:08,91.75,998.25,1016.32,150,6.79,5.55,-84,1
1602925779,2020-10-17 11:09,90.96,998.26,1016.33,150,6.81,5.44,-85,1
1602925839,2020-10-17 11:10,91.26,998.21,1016.28,150,6.85,5.53,-85,1
1602925899,2020-10-17 11:11,91.10,998.18,1016.25,150,6.85,5.50,-82,1
1602925959,2020-10-17 11:12,90.82,998.21,1016.29,150,6.87,5.48,-83,1
1602926020,2020-10-17 11:13,91.10,998.20,1016.27,150,6.91,5.56,-84,1
1602926082,2020-10-17 11:14,91.26,998.19,1016.26,150,6.95,5.63,-86,1
1602926143,2020-10-17 11:15,90.67,998.21,1016.29,150,6.95,5.53,-84,1
1602926203,2020-10-17 11:16,90.77,998.25,1016.32,150,6.98,5.58,-82,1
1602926263,2020-10-17 11:17,89.93,998.21,1016.28,150,7.02,5.49,-85,1
1602926323,2020-10-17 11:18,90.84,998.19,1016.27,150,7.08,5.69,-84,1
1602926386,2020-10-17 11:19,89.17,998.22,1016.29,150,7.11,5.45,-85,1
1602926446,2020-10-17 11:20,90.16,998.27,1016.34,150,7.12,5.62,-81,1
1602926506,2020-10-17 11:21,89.47,998.25,1016.33,150,7.12,5.51,-84,1
1602926566,2020-10-17 11:22,89.46,998.24,1016.31,150,7.15,5.54,-83,1
1602926628,2020-10-17 11:23,89.45,998.23,1016.31,150,7.17,5.56,-85,1
1602926689,2020-10-17 11:24,89.27,998.25,1016.32,150,7.19,5.55,-83,1
1602926749,2020-10-17 11:25,88.72,998.23,1016.30,150,7.18,5.45,-83,1
1602926809,2020-10-17 11:26,89.20,998.28,1016.35,150,7.25,5.60,-81,1
1602926872,2020-10-17 11:27,88.65,998.21,1016.29,150,7.26,5.52,-85,1
1602926932,2020-10-17 11:28,88.33,998.15,1016.22,150,7.19,5.39,-85,1
1602926992,2020-10-17 11:29,88.43,998.10,1016.17,150,7.30,5.52,-82,1
1602927052,2020-10-17 11:30,87.80,998.09,1016.16,150,7.22,5.34,-84,1
1602927112,2020-10-17 11:31,87.67,998.05,1016.13,150,7.25,5.35,-86,1
1602927175,2020-10-17 11:32,88.44,998.04,1016.11,150,7.28,5.50,-87,1
1602927244,2020-10-17 11:34,88.25,998.06,1016.13,150,7.29,5.48,-84,1
1602927298,2020-10-17 11:34,88.34,998.13,1016.20,150,7.34,5.54,-81,1
1602927358,2020-10-17 11:35,87.79,998.07,1016.14,150,7.35,5.46,-85,1
1602927418,2020-10-17 11:36,88.26,998.01,1016.08,150,7.40,5.59,-84,1
1602927478,2020-10-17 11:37,87.58,998.01,1016.09,150,7.44,5.52,-83,1
1602927539,2020-10-17 11:38,87.80,998.05,1016.12,150,7.44,5.55,-83,1
1602927599,2020-10-17 11:39,87.78,997.96,1016.03,150,7.48,5.59,-84,1
1602927659,2020-10-17 11:40,88.09,997.94,1016.02,150,7.51,5.67,-84,1
1602927719,2020-10-17 11:41,87.64,997.97,1016.05,150,7.57,5.66,-81,1
1602927779,2020-10-17 11:42,87.25,997.92,1016.00,150,7.59,5.61,-84,1
1602927839,2020-10-17 11:43,86.40,997.92,1015.99,150,7.56,5.44,-82,1
1602927899,2020-10-17 11:44,86.93,997.93,1016.01,150,7.59,5.56,-86,1
1602927959,2020-10-17 11:45,87.19,997.97,1016.05,150,7.64,5.65,-84,1
1602928019,2020-10-17 11:46,85.94,997.96,1016.03,150,7.64,5.44,-83,1
1602928079,2020-10-17 11:47,86.35,997.92,1016.00,150,7.68,5.55,-83,1
1602928139,2020-10-17 11:48,86.63,997.92,1015.99,150,7.75,5.67,-83,1
1602928199,2020-10-17 11:49,86.13,997.88,1015.95,150,7.74,5.57,-83,1
1602928259,2020-10-17 11:50,85.41,997.85,1015.92,150,7.68,5.39,-82,1
1602928319,2020-10-17 11:51,85.75,997.87,1015.94,150,7.75,5.52,-82,1
1602928379,2020-10-17 11:52,84.02,997.85,1015.92,150,7.71,5.19,-84,1
1602928439,2020-10-17 11:53,84.33,997.88,1015.95,150,7.75,5.28,-85,1
1602928499,2020-10-17 11:54,84.12,997.81,1015.89,150,7.74,5.23,-84,1
1602928559,2020-10-17 11:55,84.38,997.88,1015.95,150,7.82,5.36,-85,1
1602928619,2020-10-17 11:56,83.81,997.84,1015.91,150,7.75,5.19,-83,1
1602928680,2020-10-17 11:58,83.83,997.88,1015.95,150,7.82,5.26,-84,1
1602928740,2020-10-17 11:59,83.37,997.87,1015.94,150,7.82,5.18,-84,1
1602928800,2020-10-17 12:00,84.24,997.90,1015.97,150,7.90,5.41,-85,1
1602928860,2020-10-17 12:01,84.30,997.79,1015.86,150,7.94,5.46,-84,1
1602928920,2020-10-17 12:02,83.53,997.83,1015.91,150,7.95,5.34,-83,1
1602928980,2020-10-17 12:03,82.54,997.89,1015.96,150,7.91,5.13,-83,1
1602929040,2020-10-17 12:04,81.81,997.82,1015.89,150,7.95,5.04,-86,1
1602929103,2020-10-17 12:05,82.45,997.78,1015.85,150,7.94,5.14,-85,1
1602929163,2020-10-17 12:06,82.19,997.77,1015.84,150,7.96,5.12,-84,1
1602929223,2020-10-17 12:07,81.97,997.77,1015.85,150,7.97,5.09,-84,1
1602929283,2020-10-17 12:08,82.92,997.72,1015.79,150,7.90,5.19,-84,1
1602929343,2020-10-17 12:09,82.11,997.70,1015.77,150,7.99,5.13,-81,1
1602929403,2020-10-17 12:10,81.74,997.70,1015.77,150,7.93,5.01,-85,1
1602929463,2020-10-17 12:11,82.02,997.71,1015.79,150,8.06,5.18,-83,1
1602929523,2020-10-17 12:12,81.47,997.68,1015.75,150,8.02,5.05,-84,1
1602929583,2020-10-17 12:13,81.32,997.66,1015.73,150,8.02,5.02,-81,1
1602929643,2020-10-17 12:14,81.73,997.64,1015.71,150,8.02,5.09,-82,1
1602929703,2020-10-17 12:15,81.21,997.61,1015.68,150,8.01,4.99,-81,1
1602929763,2020-10-17 12:16,82.55,997.64,1015.71,150,8.01,5.23,-84,1
1602929823,2020-10-17 12:17,81.92,997.66,1015.73,150,8.06,5.17,-84,1
1602929883,2020-10-17 12:18,81.31,997.64,1015.71,150,8.06,5.06,-82,1
1602929943,2020-10-17 12:19,80.42,997.64,1015.71,150,8.08,4.92,-81,1
1602930003,2020-10-17 12:20,80.65,997.61,1015.69,150,8.08,4.96,-84,1
1602930064,2020-10-17 12:21,80.21,997.57,1015.64,150,8.08,4.88,-83,1
1602930124,2020-10-17 12:22,81.08,997.59,1015.66,150,8.11,5.07,-82,1
1602930187,2020-10-17 12:23,80.25,997.58,1015.65,150,8.08,4.89,-85,1
1602930247,2020-10-17 12:24,81.05,997.61,1015.68,150,8.14,5.09,-80,1
1602930307,2020-10-17 12:25,79.86,997.62,1015.69,150,8.05,4.79,-82,1
1602930367,2020-10-17 12:26,80.04,997.59,1015.66,150,8.11,4.88,-83,1
1602930427,2020-10-17 12:27,79.79,997.55,1015.62,150,8.10,4.83,-84,1
1602930487,2020-10-17 12:28,80.72,997.56,1015.63,150,8.17,5.06,-84,1
1602930547,2020-10-17 12:29,79.62,997.58,1015.66,150,8.13,4.83,-82,1
1602930607,2020-10-17 12:30,79.60,997.53,1015.61,150,8.16,4.85,-83,1
1602930667,2020-10-17 12:31,79.32,997.50,1015.58,150,8.18,4.82,-83,1
1602930727,2020-10-17 12:32,79.86,997.49,1015.56,150,8.19,4.93,-84,1
1602930787,2020-10-17 12:33,78.36,997.54,1015.61,150,8.17,4.64,-84,1
1602930847,2020-10-17 12:34,79.51,997.50,1015.57,150,8.19,4.87,-84,1
1602930907,2020-10-17 12:35,80.34,997.54,1015.62,150,8.29,5.11,-82,1
1602930967,2020-10-17 12:36,79.18,997.50,1015.58,150,8.27,4.88,-85,1
1602931027,2020-10-17 12:37,79.30,997.44,1015.52,150,8.29,4.92,-85,1
1602931087,2020-10-17 12:38,79.00,997.46,1015.53,150,8.30,4.88,-81,1
1602931147,2020-10-17 12:39,77.25,997.48,1015.55,150,8.19,4.45,-80,1
1602931210,2020-10-17 12:40,78.83,997.41,1015.48,150,8.27,4.82,-84,1
1602931270,2020-10-17 12:41,78.95,997.49,1015.56,150,8.25,4.82,-82,1
1602931330,2020-10-17 12:42,78.39,997.38,1015.45,150,8.22,4.69,-82,1
1602931390,2020-10-17 12:43,77.58,997.36,1015.43,150,8.26,4.58,-85,1
1602931453,2020-10-17 12:44,77.45,997.34,1015.41,150,8.18,4.48,-84,1
1602931513,2020-10-17 12:45,78.52,997.36,1015.43,150,8.21,4.70,-83,1
1602931573,2020-10-17 12:46,77.89,997.33,1015.40,150,8.22,4.60,-86,1
1602931636,2020-10-17 12:47,78.24,997.30,1015.37,150,8.18,4.62,-85,1
1602931697,2020-10-17 12:48,78.62,997.35,1015.42,150,8.25,4.76,-84,1
1602931757,2020-10-17 12:49,76.84,997.35,1015.42,150,8.17,4.36,-84,1
1602931817,2020-10-17 12:50,78.09,997.33,1015.40,150,8.23,4.64,-82,1
1602932003,2020-10-17 12:53,78.07,997.31,1015.38,150,8.21,4.62,-86,1
1602932063,2020-10-17 12:54,76.98,997.29,1015.36,150,8.17,4.38,-83,1
1602932126,2020-10-17 12:55,77.70,997.32,1015.39,150,8.18,4.53,-84,1
1602932186,2020-10-17 12:56,78.08,997.30,1015.37,150,8.23,4.64,-82,1
1602932246,2020-10-17 12:57,77.64,997.27,1015.34,150,8.20,4.53,-82,1
1602932306,2020-10-17 12:58,77.43,997.28,1015.35,150,8.22,4.52,-83,1
1602932366,2020-10-17 12:59,78.07,997.23,1015.31,150,8.25,4.66,-83,1
1602932426,2020-10-17 13:00,78.04,997.22,1015.29,150,8.22,4.63,-83,1
1602932486,2020-10-17 13:01,77.68,997.23,1015.30,150,8.24,4.58,-82,1
1602932546,2020-10-17 13:02,78.73,997.27,1015.34,150,8.27,4.80,-83,1
1602932606,2020-10-17 13:03,77.45,997.27,1015.35,150,8.26,4.56,-84,1
1602932666,2020-10-17 13:04,78.08,997.19,1015.26,150,8.33,4.74,-84,1
1602932726,2020-10-17 13:05,78.22,997.24,1015.31,150,8.37,4.81,-82,1
1602932786,2020-10-17 13:06,77.88,997.23,1015.30,150,8.37,4.74,-84,1
1602932846,2020-10-17 13:07,76.48,997.25,1015.32,150,8.36,4.47,-82,1
1602932909,2020-10-17 13:08,77.83,997.24,1015.32,150,8.40,4.76,-83,1
1602932969,2020-10-17 13:09,77.56,997.32,1015.39,150,8.42,4.73,-82,1
1602933029,2020-10-17 13:10,78.00,997.24,1015.31,150,8.44,4.83,-84,1
1602933092,2020-10-17 13:11,76.51,997.26,1015.33,150,8.38,4.50,-84,1
1602933152,2020-10-17 13:12,77.33,997.20,1015.28,150,8.41,4.68,-83,1
1602933212,2020-10-17 13:13,76.56,997.16,1015.23,150,8.40,4.53,-86,1
1602933272,2020-10-17 13:14,77.00,997.17,1015.25,150,8.43,4.64,-84,1
1602933332,2020-10-17 13:15,77.36,997.21,1015.28,150,8.40,4.68,-82,1
1602933392,2020-10-17 13:16,77.22,997.10,1015.17,150,8.47,4.72,-83,1
1602933452,2020-10-17 13:17,76.65,997.14,1015.22,150,8.48,4.62,-80,1
1602933515,2020-10-17 13:18,76.87,997.11,1015.18,150,8.50,4.68,-86,1
1602933576,2020-10-17 13:19,75.67,997.07,1015.14,150,8.45,4.41,-83,1
1602933636,2020-10-17 13:20,76.54,996.98,1015.06,150,8.50,4.62,-83,1
1602933696,2020-10-17 13:21,75.78,996.98,1015.05,150,8.50,4.48,-83,1
1602933756,2020-10-17 13:22,76.12,996.94,1015.02,150,8.51,4.55,-85,1
1602933816,2020-10-17 13:23,75.00,996.96,1015.03,150,8.47,4.30,-81,1
1602933876,2020-10-17 13:24,75.58,996.93,1015.01,150,8.49,4.43,-82,1
1602933936,2020-10-17 13:25,76.57,996.91,1014.99,150,8.58,4.70,-83,1
1602933996,2020-10-17 13:26,76.74,996.89,1014.96,150,8.57,4.73,-84,1
1602934056,2020-10-17 13:27,76.60,996.84,1014.91,150,8.53,4.66,-83,1
1602934119,2020-10-17 13:28,76.22,996.89,1014.96,150,8.52,4.58,-83,1
1602934179,2020-10-17 13:29,77.08,996.85,1014.92,150,8.59,4.81,-83,1
1602934239,2020-10-17 13:30,75.51,996.85,1014.92,150,8.51,4.44,-82,1
1602934299,2020-10-17 13:31,76.26,996.85,1014.92,150,8.57,4.64,-81,1
1602934359,2020-10-17 13:32,75.97,996.86,1014.94,150,8.60,4.61,-84,1
1602934419,2020-10-17 13:33,75.98,996.84,1014.91,150,8.60,4.61,-82,1
1602934479,2020-10-17 13:34,76.76,996.87,1014.94,150,8.53,4.69,-86,1
1602934539,2020-10-17 13:35,77.27,996.88,1014.95,150,8.56,4.81,-82,1
1602934599,2020-10-17 13:36,76.19,996.90,1014.97,150,8.48,4.54,-85,1
1602934659,2020-10-17 13:37,76.79,996.93,1015.00,150,8.52,4.69,-83,1
1602934782,2020-10-17 13:39,76.50,996.98,1015.05,150,8.57,4.68,-82,1
1602934845,2020-10-17 13:40,75.97,996.88,1014.95,150,8.53,4.54,-86,1
1602934905,2020-10-17 13:41,75.75,996.88,1014.95,150,8.53,4.50,-83,1
1602934965,2020-10-17 13:42,75.92,996.86,1014.93,150,8.60,4.60,-83,1
1602935025,2020-10-17 13:43,75.86,996.92,1014.99,150,8.62,4.61,-81,1
1602935085,2020-10-17 13:44,75.12,996.89,1014.97,150,8.60,4.45,-84,1
1602935145,2020-10-17 13:45,75.63,996.82,1014.89,150,8.61,4.56,-84,1
1602935206,2020-10-17 13:46,75.82,996.87,1014.94,150,8.57,4.55,-83,1
1602935266,2020-10-17 13:47,76.67,996.88,1014.95,150,8.61,4.75,-84,1
1602935326,2020-10-17 13:48,76.50,996.85,1014.92,150,8.62,4.73,-83,1
1602935386,2020-10-17 13:49,75.44,996.89,1014.96,150,8.64,4.55,-85,1
1602935446,2020-10-17 13:50,75.46,996.87,1014.94,150,8.65,4.56,-83,1
1602935506,2020-10-17 13:51,75.62,996.85,1014.93,150,8.61,4.55,-82,1
1602935566,2020-10-17 13:52,76.01,996.80,1014.87,150,8.57,4.59,-83,1
1602935626,2020-10-17 13:53,76.28,996.78,1014.85,150,8.59,4.66,-82,1
1602935686,2020-10-17 13:54,75.28,996.80,1014.87,150,8.55,4.43,-83,1
1602935746,2020-10-17 13:55,76.25,996.72,1014.80,150,8.59,4.65,-82,1
1602935806,2020-10-17 13:56,76.51,996.73,1014.80,150,8.55,4.66,-83,1
1602935866,2020-10-17 13:57,76.24,996.73,1014.81,150,8.59,4.65,-83,1
1602935926,2020-10-17 13:58,75.10,996.70,1014.77,150,8.48,4.33,-83,1
1602935986,2020-10-17 13:59,75.73,996.70,1014.77,150,8.57,4.54,-85,1
1602936046,2020-10-17 14:00,75.64,996.67,1014.74,150,8.55,4.50,-82,1
1602936106,2020-10-17 14:01,76.48,996.65,1014.72,150,8.55,4.66,-82,1
1602936166,2020-10-17 14:02,76.90,996.67,1014.74,150,8.56,4.75,-83,1
1602936227,2020-10-17 14:03,77.21,996.64,1014.71,150,8.62,4.86,-85,1
1602936287,2020-10-17 14:04,77.76,996.62,1014.69,150,8.55,4.90,-83,1
1602936347,2020-10-17 14:05,76.37,996.63,1014.70,150,8.50,4.59,-83,1
1602936407,2020-10-17 14:06,77.92,996.61,1014.68,150,8.53,4.91,-84,1
1602936467,2020-10-17 14:07,76.79,996.57,1014.64,150,8.55,4.72,-83,1
1602936527,2020-10-17 14:08,77.34,996.59,1014.66,150,8.49,4.76,-85,1
1602936587,2020-10-17 14:09,77.12,996.59,1014.66,150,8.48,4.71,-81,1
1602936647,2020-10-17 14:10,77.06,996.60,1014.67,150,8.59,4.81,-81,1
1602936707,2020-10-17 14:11,77.00,996.59,1014.66,150,8.50,4.71,-85,1
1602936767,2020-10-17 14:12,77.84,996.56,1014.64,150,8.56,4.92,-81,1
1602936827,2020-10-17 14:13,76.26,996.57,1014.65,150,8.55,4.62,-82,1
1602936887,2020-10-17 14:14,77.24,996.55,1014.62,150,8.55,4.80,-81,1
1602936947,2020-10-17 14:15,76.87,996.48,1014.55,150,8.60,4.78,-82,1
1602937007,2020-10-17 14:16,77.77,996.51,1014.58,150,8.52,4.87,-82,1
1602937068,2020-10-17 14:17,77.87,996.47,1014.54,150,8.59,4.96,-85,1
1602937128,2020-10-17 14:18,77.35,996.52,1014.60,150,8.52,4.79,-81,1
1602937188,2020-10-17 14:19,77.86,996.46,1014.53,150,8.59,4.95,-83,1
1602937248,2020-10-17 14:20,77.21,996.50,1014.57,150,8.52,4.76,-82,1
1602937308,2020-10-17 14:21,76.97,996.50,1014.57,150,8.49,4.69,-83,1
1602937368,2020-10-17 14:22,77.17,996.48,1014.55,150,8.50,4.74,-81,1
1602937428,2020-10-17 14:23,77.28,996.54,1014.61,150,8.44,4.70,-81,1
1602937488,2020-10-17 14:24,77.35,996.52,1014.59,150,8.41,4.68,-82,1
1602937548,2020-10-17 14:25,77.60,996.48,1014.56,150,8.45,4.77,-83,1
1602937608,2020-10-17 14:26,78.75,996.47,1014.54,150,8.45,4.98,-84,1
1602937671,2020-10-17 14:27,77.46,996.43,1014.50,150,8.50,4.79,-85,1
1602937731,2020-10-17 14:28,77.64,996.43,1014.51,150,8.55,4.87,-83,1
1602937791,2020-10-17 14:29,77.15,996.43,1014.50,150,8.50,4.73,-80,1
1602937851,2020-10-17 14:30,78.14,996.45,1014.52,150,8.51,4.93,-81,1
1602937911,2020-10-17 14:31,76.37,996.49,1014.57,150,8.49,4.58,-84,1
1602937971,2020-10-17 14:32,76.55,996.43,1014.51,150,8.41,4.53,-82,1
1602938031,2020-10-17 14:33,76.38,996.43,1014.50,150,8.47,4.56,-83,1
1602938091,2020-10-17 14:34,76.33,996.40,1014.47,150,8.49,4.57,-82,1
1602938151,2020-10-17 14:35,76.42,996.35,1014.42,150,8.46,4.56,-82,1
1602938211,2020-10-17 14:36,76.49,996.39,1014.46,150,8.46,4.57,-83,1
1602938271,2020-10-17 14:37,76.67,996.33,1014.41,150,8.46,4.61,-82,1
1602938332,2020-10-17 14:38,76.90,996.34,1014.41,150,8.39,4.58,-83,1
1602938392,2020-10-17 14:39,76.67,996.35,1014.43,150,8.38,4.53,-82,1
1602938452,2020-10-17 14:40,76.23,996.30,1014.37,150,8.34,4.41,-83,1
1602938512,2020-10-17 14:41,76.42,996.34,1014.42,150,8.33,4.43,-82,1
1602938572,2020-10-17 14:42,76.41,996.32,1014.40,150,8.33,4.43,-85,1
1602938632,2020-10-17 14:43,75.99,996.40,1014.47,150,8.32,4.34,-81,1
1602938692,2020-10-17 14:44,76.29,996.40,1014.48,150,8.29,4.37,-82,1
1602938752,2020-10-17 14:45,76.14,995.89,1013.96,150,8.33,4.38,-82,1
1602938812,2020-10-17 14:46,76.43,996.27,1014.34,150,8.25,4.36,-83,1
1602938872,2020-10-17 14:47,76.91,996.26,1014.33,150,8.25,4.45,-83,1
1602938932,2020-10-17 14:48,77.31,996.29,1014.36,150,8.22,4.49,-82,1
1602938992,2020-10-17 14:49,77.34,996.28,1014.35,150,8.19,4.47,-83,1
1602939052,2020-10-17 14:50,77.00,996.25,1014.32,150,8.23,4.45,-83,1
1602939112,2020-10-17 14:51,77.92,996.22,1014.29,150,8.20,4.58,-83,1
1602939172,2020-10-17 14:52,77.63,996.23,1014.30,150,8.22,4.55,-83,1
1602939232,2020-10-17 14:53,77.58,996.22,1014.29,150,8.24,4.56,-83,1
1602939292,2020-10-17 14:54,77.20,996.26,1014.33,150,8.14,4.40,-84,1
1602939352,2020-10-17 14:55,76.74,996.24,1014.32,150,8.16,4.33,-82,1
1602939412,2020-10-17 14:56,77.43,996.23,1014.31,150,8.14,4.44,-86,1
1602939472,2020-10-17 14:57,76.30,996.38,1014.45,150,8.12,4.21,-82,1
1602939533,2020-10-17 14:58,76.48,996.26,1014.33,150,8.08,4.20,-82,1
1602939593,2020-10-17 14:59,75.54,996.28,1014.35,150,8.09,4.04,-82,1
1602939653,2020-10-17 15:00,76.26,996.24,1014.31,150,8.14,4.22,-80,1
1602939713,2020-10-17 15:01,76.30,996.25,1014.32,150,8.07,4.16,-83,1
1602939773,2020-10-17 15:02,76.52,996.24,1014.31,150,8.06,4.19,-81,1
1602939833,2020-10-17 15:03,76.33,996.21,1014.28,150,8.05,4.15,-82,1
1602939893,2020-10-17 15:04,75.92,996.28,1014.35,150,8.02,4.04,-81,1
1602939953,2020-10-17 15:05,74.72,996.29,1014.36,150,7.96,3.75,-81,1
1602940013,2020-10-17 15:06,75.95,996.24,1014.31,150,7.98,4.01,-82,1
1602940073,2020-10-17 15:07,76.21,996.26,1014.33,150,7.97,4.04,-82,1
1602940133,2020-10-17 15:08,74.47,996.22,1014.29,150,7.95,3.70,-85,1
1602940193,2020-10-17 15:09,74.86,996.24,1014.32,150,7.89,3.71,-81,1
1602940253,2020-10-17 15:10,74.35,996.28,1014.35,150,7.85,3.58,-79,1
1602940313,2020-10-17 15:11,74.67,996.29,1014.36,150,7.82,3.61,-82,1
1602940373,2020-10-17 15:12,75.30,996.26,1014.33,150,7.82,3.73,-80,1
1602940433,2020-10-17 15:13,75.38,996.23,1014.31,150,7.85,3.77,-84,1
1602940493,2020-10-17 15:14,75.39,996.19,1014.26,150,7.83,3.76,-81,1
1602940553,2020-10-17 15:15,75.47,996.21,1014.28,150,7.79,3.73,-83,1
1602940613,2020-10-17 15:16,75.53,996.18,1014.25,150,7.82,3.77,-81,1
1602940673,2020-10-17 15:17,76.09,996.23,1014.30,150,7.86,3.92,-82,1
1602940734,2020-10-17 15:18,74.83,996.19,1014.27,150,7.83,3.65,-82,1
1602940794,2020-10-17 15:19,74.80,996.18,1014.25,150,7.81,3.63,-80,1
1602940854,2020-10-17 15:20,75.55,996.17,1014.25,150,7.80,3.76,-83,1
1602940914,2020-10-17 15:21,75.55,996.18,1014.25,150,7.78,3.74,-82,1
1602940974,2020-10-17 15:22,75.24,996.19,1014.27,150,7.79,3.69,-82,1
1602941034,2020-10-17 15:23,75.09,996.19,1014.26,150,7.77,3.64,-83,1
1602941094,2020-10-17 15:24,75.47,996.21,1014.28,150,7.78,3.72,-83,1
1602941154,2020-10-17 15:25,74.96,996.22,1014.30,150,7.76,3.61,-83,1
1602941214,2020-10-17 15:26,75.84,996.22,1014.29,150,7.82,3.83,-81,1
1602941274,2020-10-17 15:27,74.89,996.18,1014.25,150,7.79,3.62,-81,1
1602941334,2020-10-17 15:28,74.68,996.16,1014.23,150,7.77,3.56,-82,1
1602941394,2020-10-17 15:29,75.58,996.18,1014.25,150,7.78,3.74,-81,1
1602941454,2020-10-17 15:30,75.04,996.19,1014.26,150,7.75,3.61,-83,1
1602941514,2020-10-17 15:31,73.23,996.22,1014.29,150,7.71,3.23,-84,1
1602941574,2020-10-17 15:32,73.39,996.17,1014.24,150,7.73,3.28,-83,1
1602941634,2020-10-17 15:33,73.85,996.18,1014.25,150,7.74,3.38,-81,1
1602941694,2020-10-17 15:34,72.90,996.13,1014.20,150,7.67,3.12,-81,1
1602941754,2020-10-17 15:35,74.27,996.23,1014.30,150,7.70,3.42,-83,1
1602941814,2020-10-17 15:36,74.06,996.14,1014.21,150,7.72,3.40,-81,1
1602941877,2020-10-17 15:37,72.04,996.25,1014.32,150,7.65,2.94,-83,1
1602941937,2020-10-17 15:38,72.33,996.17,1014.25,150,7.63,2.98,-82,1
1602941997,2020-10-17 15:39,72.52,996.15,1014.22,150,7.60,2.98,-82,1
1602942057,2020-10-17 15:40,73.61,996.15,1014.22,150,7.59,3.18,-82,1
1602942117,2020-10-17 15:41,72.82,996.11,1014.19,150,7.58,3.02,-81,1
1602942177,2020-10-17 15:42,73.77,996.13,1014.20,150,7.56,3.19,-83,1
1602942238,2020-10-17 15:43,71.84,996.15,1014.22,150,7.52,2.77,-81,1
1602942298,2020-10-17 15:44,71.78,996.20,1014.27,150,7.51,2.75,-81,1
1602942358,2020-10-17 15:45,73.04,996.12,1014.19,150,7.52,3.01,-82,1
1602942418,2020-10-17 15:46,72.05,996.20,1014.27,150,7.50,2.80,-83,1
1602942478,2020-10-17 15:47,72.75,996.09,1014.17,150,7.48,2.91,-83,1
1602942538,2020-10-17 15:48,72.71,996.10,1014.17,150,7.51,2.93,-81,1
1602942598,2020-10-17 15:49,72.97,996.06,1014.13,150,7.52,2.99,-81,1
1602942658,2020-10-17 15:50,72.30,996.07,1014.14,150,7.46,2.81,-81,1
1602942718,2020-10-17 15:51,72.87,996.07,1014.14,150,7.48,2.94,-82,1
1602942778,2020-10-17 15:52,73.06,996.08,1014.15,150,7.47,2.96,-82,1
1602942838,2020-10-17 15:53,72.67,996.05,1014.12,150,7.44,2.86,-81,1
1602942898,2020-10-17 15:54,72.88,996.09,1014.16,150,7.45,2.91,-85,1
1602942958,2020-10-17 15:55,73.16,996.08,1014.15,150,7.43,2.94,-82,1
1602943018,2020-10-17 15:56,72.70,996.10,1014.17,150,7.36,2.79,-83,1
1602943078,2020-10-17 15:57,72.83,996.13,1014.20,150,7.34,2.79,-82,1
1602943138,2020-10-17 15:58,72.55,996.05,1014.12,150,7.38,2.78,-80,1
1602943198,2020-10-17 15:59,72.59,996.07,1014.15,150,7.34,2.75,-83,1
1602943261,2020-10-17 16:01,72.94,996.06,1014.13,150,7.32,2.79,-85,1
1602943321,2020-10-17 16:02,73.27,996.03,1014.10,150,7.32,2.86,-82,1
1602943381,2020-10-17 16:03,72.67,996.05,1014.12,150,7.17,2.60,-82,1
1602943441,2020-10-17 16:04,73.13,996.06,1014.13,150,7.22,2.74,-83,1
1602943501,2020-10-17 16:05,72.61,996.04,1014.11,150,7.25,2.66,-84,1
1602943561,2020-10-17 16:06,73.30,996.06,1014.13,150,7.29,2.84,-82,1
1602943621,2020-10-17 16:07,73.21,996.05,1014.12,150,7.25,2.78,-78,1
1602943681,2020-10-17 16:08,72.44,996.04,1014.11,150,7.26,2.64,-82,1
1602943741,2020-10-17 16:09,73.34,996.00,1014.07,150,7.27,2.82,-81,1
1602943802,2020-10-17 16:10,72.43,996.01,1014.08,150,7.25,2.63,-82,1
1602943862,2020-10-17 16:11,72.65,996.05,1014.12,150,7.22,2.64,-81,1
1602943922,2020-10-17 16:12,72.58,995.99,1014.06,150,7.17,2.58,-81,1
1602943982,2020-10-17 16:13,72.85,996.00,1014.07,150,7.20,2.66,-83,1
1602944042,2020-10-17 16:14,73.35,996.04,1014.11,150,7.23,2.79,-85,1
1602944102,2020-10-17 16:15,72.67,996.01,1014.08,150,7.20,2.63,-82,1
1602944162,2020-10-17 16:16,72.26,995.98,1014.05,150,7.18,2.53,-82,1
1602944222,2020-10-17 16:17,73.01,995.96,1014.03,150,7.14,2.64,-82,1
1602944282,2020-10-17 16:18,73.07,995.99,1014.06,150,7.14,2.65,-80,1
1602944342,2020-10-17 16:19,73.67,995.88,1013.95,150,7.13,2.75,-83,1
1602944402,2020-10-17 16:20,73.94,995.97,1014.04,150,7.14,2.81,-82,1
1602944462,2020-10-17 16:21,74.01,995.99,1014.07,150,7.14,2.83,-82,1
1602944522,2020-10-17 16:22,74.34,995.93,1014.01,150,7.11,2.86,-83,1
1602944582,2020-10-17 16:23,74.96,995.93,1014.00,150,7.10,2.97,-82,1
1602944642,2020-10-17 16:24,74.84,995.78,1013.85,150,7.10,2.94,-80,1
1602944702,2020-10-17 16:25,73.75,995.97,1014.04,150,7.07,2.71,-82,1
1602944762,2020-10-17 16:26,73.35,995.93,1014.00,150,7.05,2.61,-82,1
1602944822,2020-10-17 16:27,73.82,995.92,1013.99,150,7.05,2.70,-83,1
1602944882,2020-10-17 16:28,74.68,995.93,1014.00,150,7.05,2.87,-82,1
1602944942,2020-10-17 16:29,74.80,995.91,1013.98,150,7.03,2.87,-83,1
1602945003,2020-10-17 16:30,73.85,995.94,1014.02,150,7.04,2.70,-81,1
1602945063,2020-10-17 16:31,74.13,995.90,1013.97,150,7.01,2.72,-81,1
1602945123,2020-10-17 16:32,74.74,995.91,1013.98,150,7.00,2.83,-85,1
1602945183,2020-10-17 16:33,74.11,995.90,1013.97,150,6.96,2.67,-83,1
1602945243,2020-10-17 16:34,74.78,995.90,1013.98,150,6.93,2.77,-82,1
1602945303,2020-10-17 16:35,75.28,995.90,1013.97,150,6.93,2.86,-85,1
1602945363,2020-10-17 16:36,75.16,995.88,1013.95,150,6.91,2.82,-82,1
1602945423,2020-10-17 16:37,75.13,995.88,1013.95,150,6.93,2.84,-84,1
1602945483,2020-10-17 16:38,74.95,995.90,1013.98,150,6.94,2.81,-83,1
1602945543,2020-10-17 16:39,75.51,995.91,1013.98,150,6.90,2.88,-83,1
1602945603,2020-10-17 16:40,75.95,995.86,1013.93,150,6.92,2.98,-82,1
1602945663,2020-10-17 16:41,76.00,995.88,1013.95,150,6.92,2.99,-82,1
1602945723,2020-10-17 16:42,76.27,995.87,1013.94,150,6.88,3.00,-81,1
1602945783,2020-10-17 16:43,76.02,995.86,1013.93,150,6.90,2.97,-82,1
1602945843,2020-10-17 16:44,75.54,995.87,1013.94,150,6.89,2.87,-82,1
1602945903,2020-10-17 16:45,77.12,995.84,1013.91,150,6.87,3.15,-82,1
1602945963,2020-10-17 16:46,76.79,995.85,1013.92,150,6.89,3.10,-82,1
1602946023,2020-10-17 16:47,77.04,995.83,1013.90,150,6.88,3.14,-82,1
1602946083,2020-10-17 16:48,76.82,995.79,1013.86,150,6.85,3.07,-82,1
1602946143,2020-10-17 16:49,76.60,995.77,1013.84,150,6.85,3.03,-81,1
1602946203,2020-10-17 16:50,76.79,995.75,1013.82,150,6.84,3.06,-81,1
1602946263,2020-10-17 16:51,76.74,995.75,1013.82,150,6.86,3.07,-81,1
1602946324,2020-10-17 16:52,77.12,995.78,1013.85,150,6.83,3.11,-82,1
1602946384,2020-10-17 16:53,76.66,995.78,1013.85,150,6.82,3.01,-82,1
1602946510,2020-10-17 16:55,76.86,995.74,1013.81,150,6.81,3.04,-82,1
1602946570,2020-10-17 16:56,76.83,995.72,1013.79,150,6.80,3.02,-83,1
1602946630,2020-10-17 16:57,77.09,995.73,1013.80,150,6.79,3.06,-83,1
1602946690,2020-10-17 16:58,76.78,995.74,1013.81,150,6.77,2.99,-82,1
1602946750,2020-10-17 16:59,76.79,995.70,1013.78,150,6.77,2.99,-82,1
1602946810,2020-10-17 17:00,76.76,995.69,1013.76,150,6.76,2.97,-81,1
1602946870,2020-10-17 17:01,77.68,995.73,1013.80,150,6.74,3.12,-82,1
1602946930,2020-10-17 17:02,76.60,995.71,1013.78,150,6.75,2.93,-81,1
1602946990,2020-10-17 17:03,77.23,995.72,1013.79,150,6.76,3.06,-82,1
1602947050,2020-10-17 17:04,77.95,995.72,1013.79,150,6.71,3.14,-82,1
1602947110,2020-10-17 17:05,77.27,995.69,1013.76,150,6.73,3.04,-80,1
1602947170,2020-10-17 17:06,77.05,995.73,1013.80,150,6.72,2.99,-81,1
1602947230,2020-10-17 17:07,77.47,995.70,1013.78,150,6.71,3.05,-82,1
1602947290,2020-10-17 17:08,77.34,995.72,1013.80,150,6.73,3.05,-81,1
1602947351,2020-10-17 17:09,77.31,995.72,1013.79,150,6.71,3.02,-82,1
1602947411,2020-10-17 17:10,77.42,995.73,1013.80,150,6.73,3.06,-82,1
1602947471,2020-10-17 17:11,78.10,995.71,1013.78,150,6.68,3.14,-83,1
1602947531,2020-10-17 17:12,77.63,995.71,1013.79,150,6.71,3.08,-82,1
1602947591,2020-10-17 17:13,77.12,995.71,1013.78,150,6.69,2.97,-82,1
1602947651,2020-10-17 17:14,77.48,995.71,1013.78,150,6.69,3.04,-82,1
1602947711,2020-10-17 17:15,77.63,995.65,1013.73,150,6.65,3.03,-81,1
1602947771,2020-10-17 17:16,77.08,995.64,1013.71,150,6.61,2.89,-83,1
1602947831,2020-10-17 17:17,77.57,995.65,1013.72,150,6.62,2.99,-82,1
1602947891,2020-10-17 17:18,77.44,995.60,1013.67,150,6.61,2.95,-82,1
1602947951,2020-10-17 17:19,77.79,995.60,1013.67,150,6.58,2.99,-82,1
1602948011,2020-10-17 17:20,79.30,995.58,1013.65,150,6.57,3.25,-82,1
1602948071,2020-10-17 17:21,78.85,995.59,1013.66,150,6.49,3.09,-82,1
1602948131,2020-10-17 17:22,78.72,995.59,1013.66,150,6.57,3.14,-83,1
1602948191,2020-10-17 17:23,78.70,995.58,1013.66,150,6.57,3.14,-81,1
1602948251,2020-10-17 17:24,78.70,995.62,1013.69,150,6.56,3.13,-82,1
1602948311,2020-10-17 17:25,79.05,995.64,1013.71,150,6.53,3.17,-82,1
1602948372,2020-10-17 17:26,78.76,995.60,1013.68,150,6.51,3.09,-82,1
1602948432,2020-10-17 17:27,78.92,995.60,1013.67,150,6.51,3.12,-84,1
1602948492,2020-10-17 17:28,78.95,995.60,1013.67,150,6.52,3.14,-82,1
1602948552,2020-10-17 17:29,79.66,995.62,1013.69,150,6.50,3.24,-82,1
1602948612,2020-10-17 17:30,79.15,995.58,1013.65,150,6.51,3.16,-81,1
1602948672,2020-10-17 17:31,79.40,995.60,1013.67,150,6.50,3.20,-81,1
1602948732,2020-10-17 17:32,79.53,995.60,1013.68,150,6.45,3.17,-84,1
1602948792,2020-10-17 17:33,79.52,995.59,1013.66,150,6.46,3.18,-82,1
1602948852,2020-10-17 17:34,79.92,995.60,1013.67,150,6.47,3.26,-82,1
1602948912,2020-10-17 17:35,79.14,995.62,1013.70,150,6.43,3.08,-82,1
1602948972,2020-10-17 17:36,79.62,995.10,1013.18,150,6.44,3.18,-83,1
1602949032,2020-10-17 17:37,79.97,995.60,1013.67,150,6.45,3.25,-83,1
1602949092,2020-10-17 17:38,79.88,995.59,1013.67,150,6.46,3.24,-83,1
1602949152,2020-10-17 17:39,80.01,995.60,1013.68,150,6.43,3.24,-81,1
1602949212,2020-10-17 17:40,79.82,995.61,1013.68,150,6.46,3.23,-84,1
1602949272,2020-10-17 17:41,80.00,995.60,1013.67,150,6.43,3.24,-83,1
1602949332,2020-10-17 17:42,80.21,995.59,1013.67,150,6.40,3.24,-81,1
1602949392,2020-10-17 17:43,80.05,995.54,1013.62,150,6.43,3.24,-83,1
1602949452,2020-10-17 17:44,80.03,995.59,1013.66,150,6.43,3.24,-83,1
1602949513,2020-10-17 17:45,79.93,995.57,1013.64,150,6.41,3.20,-82,1
1602949573,2020-10-17 17:46,80.28,995.59,1013.66,150,6.40,3.26,-83,1
1602949633,2020-10-17 17:47,80.21,995.44,1013.51,150,6.42,3.26,-83,1
1602949693,2020-10-17 17:48,80.37,995.59,1013.66,150,6.40,3.27,-84,1
1602949753,2020-10-17 17:49,80.28,995.58,1013.66,150,6.42,3.28,-83,1
1602949813,2020-10-17 17:50,81.49,995.60,1013.67,150,6.38,3.45,-83,1
1602949873,2020-10-17 17:51,80.75,995.57,1013.65,150,6.40,3.34,-83,1
1602949933,2020-10-17 17:52,80.82,995.58,1013.66,150,6.39,3.34,-83,1
1602949993,2020-10-17 17:53,80.68,995.60,1013.68,150,6.40,3.33,-82,1
1602950053,2020-10-17 17:54,80.96,995.59,1013.66,150,6.37,3.35,-84,1
1602950113,2020-10-17 17:55,80.42,995.59,1013.66,150,6.36,3.24,-83,1
1602950173,2020-10-17 17:56,80.34,995.56,1013.64,150,6.35,3.22,-83,1
1602950233,2020-10-17 17:57,80.72,995.58,1013.65,150,6.38,3.31,-82,1
1602950293,2020-10-17 17:58,80.85,995.57,1013.64,150,6.35,3.31,-83,1
1602950353,2020-10-17 17:59,81.25,995.54,1013.61,150,6.37,3.40,-83,1
1602950413,2020-10-17 18:00,81.02,995.57,1013.64,150,6.36,3.35,-83,1
1602950473,2020-10-17 18:01,80.83,995.57,1013.64,150,6.38,3.33,-83,1
1602950533,2020-10-17 18:02,81.11,995.61,1013.68,150,6.36,3.36,-84,1
1602950593,2020-10-17 18:03,81.04,995.62,1013.69,150,6.36,3.35,-84,1
1602950653,2020-10-17 18:04,81.29,995.62,1013.70,150,6.35,3.38,-83,1
1602950713,2020-10-17 18:05,82.47,995.59,1013.66,150,6.33,3.57,-82,1
1602950774,2020-10-17 18:06,81.28,995.62,1013.69,150,6.32,3.35,-82,1
1602950834,2020-10-17 18:07,81.75,995.60,1013.67,150,6.34,3.45,-84,1
1602950894,2020-10-17 18:08,81.62,995.61,1013.69,150,6.34,3.43,-84,1
1602950954,2020-10-17 18:09,82.16,995.64,1013.71,150,6.31,3.50,-81,1
1602951014,2020-10-17 18:10,82.40,995.63,1013.71,150,6.31,3.54,-84,1
1602951074,2020-10-17 18:11,82.58,995.55,1013.62,150,6.32,3.58,-83,1
1602951134,2020-10-17 18:12,82.20,995.59,1013.66,150,6.32,3.51,-83,1
1602951194,2020-10-17 18:13,82.90,995.64,1013.71,150,6.32,3.63,-84,1
1602951254,2020-10-17 18:14,82.12,995.64,1013.71,150,6.34,3.52,-83,1
1602951314,2020-10-17 18:15,81.84,995.64,1013.71,150,6.32,3.45,-83,1
1602951374,2020-10-17 18:16,81.98,995.64,1013.71,150,6.31,3.47,-84,1
1602951434,2020-10-17 18:17,82.48,995.66,1013.73,150,6.29,3.53,-83,1
1602951494,2020-10-17 18:18,82.93,995.65,1013.72,150,6.31,3.63,-84,1
1602951554,2020-10-17 18:19,82.01,995.65,1013.73,150,6.32,3.48,-84,1
1602951614,2020-10-17 18:20,81.99,995.63,1013.70,150,6.31,3.47,-83,1
1602951674,2020-10-17 18:21,82.50,995.65,1013.72,150,6.31,3.55,-83,1
1602951737,2020-10-17 18:22,82.29,995.65,1013.72,150,6.29,3.50,-84,1
1602951797,2020-10-17 18:23,82.24,995.64,1013.71,150,6.30,3.50,-83,1
1602951857,2020-10-17 18:24,83.25,995.65,1013.72,150,6.31,3.68,-83,1
1602951917,2020-10-17 18:25,83.17,995.66,1013.73,150,6.27,3.63,-83,1
1602951977,2020-10-17 18:26,81.99,995.68,1013.75,150,6.30,3.46,-83,1
1602952037,2020-10-17 18:27,82.12,995.65,1013.72,150,6.30,3.48,-83,1
1602952097,2020-10-17 18:28,81.96,995.64,1013.71,150,6.30,3.45,-83,1
1602952158,2020-10-17 18:29,81.88,995.63,1013.71,150,6.30,3.44,-83,1
1602952218,2020-10-17 18:30,82.25,995.65,1013.72,150,6.30,3.50,-83,1
1602952278,2020-10-17 18:31,82.72,995.62,1013.69,150,6.30,3.58,-84,1
1602952338,2020-10-17 18:32,82.50,995.62,1013.69,150,6.30,3.54,-83,1
1602952398,2020-10-17 18:33,83.13,995.63,1013.70,150,6.29,3.64,-83,1
1602952458,2020-10-17 18:34,83.68,995.62,1013.69,150,6.28,3.73,-84,1
1602952518,2020-10-17 18:35,83.16,995.64,1013.71,150,6.29,3.65,-84,1
1602952578,2020-10-17 18:36,82.74,995.60,1013.67,150,6.29,3.58,-83,1
1602952638,2020-10-17 18:37,83.61,995.62,1013.70,150,6.27,3.71,-83,1
1602952698,2020-10-17 18:38,83.52,995.63,1013.70,150,6.27,3.69,-84,1
1602952758,2020-10-17 18:39,83.42,995.60,1013.68,150,6.27,3.67,-83,1
1602952818,2020-10-17 18:40,84.18,995.59,1013.66,150,6.27,3.80,-83,1
1602952878,2020-10-17 18:41,83.65,995.58,1013.66,150,6.27,3.71,-83,1
1602952938,2020-10-17 18:42,83.45,995.61,1013.68,150,6.28,3.69,-83,1
1602952998,2020-10-17 18:43,84.02,995.62,1013.69,150,6.27,3.77,-83,1
1602953061,2020-10-17 18:44,83.99,995.62,1013.69,150,6.28,3.78,-83,1
1602953121,2020-10-17 18:45,83.75,995.61,1013.68,150,6.28,3.74,-83,1
1602953181,2020-10-17 18:46,83.85,995.62,1013.69,150,6.27,3.75,-83,1
1602953241,2020-10-17 18:47,83.34,995.61,1013.68,150,6.26,3.65,-84,1
1602953301,2020-10-17 18:48,83.52,995.53,1013.60,150,6.25,3.67,-85,1
1602953361,2020-10-17 18:49,83.34,995.58,1013.65,150,6.27,3.66,-84,1
1602953421,2020-10-17 18:50,83.79,995.62,1013.69,150,6.25,3.72,-83,1
1602953481,2020-10-17 18:51,84.12,995.59,1013.66,150,6.27,3.79,-84,1
1602953542,2020-10-17 18:52,83.29,995.61,1013.68,150,6.25,3.63,-84,1
1602953605,2020-10-17 18:53,83.40,995.61,1013.68,150,6.30,3.70,-84,1
1602953665,2020-10-17 18:54,83.07,995.60,1013.68,150,6.27,3.61,-82,1
1602953725,2020-10-17 18:55,83.16,995.61,1013.68,150,6.26,3.62,-83,1
1602953785,2020-10-17 18:56,82.93,995.62,1013.69,150,6.26,3.58,-81,1
1602953845,2020-10-17 18:57,83.14,995.62,1013.70,150,6.26,3.62,-83,1
1602953905,2020-10-17 18:58,83.08,995.66,1013.73,150,6.27,3.62,-83,1
1602953968,2020-10-17 18:59,83.75,995.65,1013.72,150,6.26,3.72,-84,1
1602954091,2020-10-17 19:01,83.48,995.62,1013.69,150,6.24,3.65,-83,1
1602954151,2020-10-17 19:02,83.68,995.64,1013.71,150,6.25,3.70,-83,1
1602954211,2020-10-17 19:03,82.82,995.64,1013.71,150,6.24,3.54,-83,1
1602954280,2020-10-17 19:04,83.22,995.65,1013.72,150,6.26,3.63,-84,1
1602954335,2020-10-17 19:05,83.72,995.63,1013.70,150,6.25,3.71,-83,1
1602954395,2020-10-17 19:06,82.86,995.66,1013.74,150,6.24,3.55,-83,1
1602954455,2020-10-17 19:07,82.66,995.64,1013.71,150,6.25,3.52,-84,1
1602954515,2020-10-17 19:08,82.10,995.62,1013.70,150,6.24,3.42,-84,1
1602954578,2020-10-17 19:09,82.83,995.64,1013.71,150,6.23,3.53,-82,1
1602954641,2020-10-17 19:10,82.00,995.64,1013.71,150,6.24,3.40,-83,1
1602954701,2020-10-17 19:11,82.83,995.62,1013.69,150,6.22,3.52,-82,1
1602954761,2020-10-17 19:12,82.88,995.63,1013.71,150,6.22,3.53,-82,1
1602954821,2020-10-17 19:13,82.86,995.60,1013.67,150,6.21,3.52,-83,1
1602954881,2020-10-17 19:14,82.95,995.64,1013.71,150,6.20,3.52,-83,1
1602954941,2020-10-17 19:15,82.19,995.59,1013.67,150,6.18,3.37,-83,1
1602955001,2020-10-17 19:16,83.00,995.60,1013.67,150,6.19,3.52,-83,1
1602955061,2020-10-17 19:17,83.54,995.57,1013.65,150,6.20,3.62,-83,1
1602955121,2020-10-17 19:18,82.45,995.37,1013.44,150,6.17,3.41,-83,1
1602955184,2020-10-17 19:19,83.36,995.56,1013.63,150,6.19,3.58,-83,1
1602955244,2020-10-17 19:20,82.49,995.55,1013.63,150,6.20,3.44,-83,1
1602955304,2020-10-17 19:21,83.21,995.58,1013.65,150,6.19,3.56,-83,1
1602955364,2020-10-17 19:22,82.57,995.58,1013.65,150,6.20,3.46,-83,1
1602955424,2020-10-17 19:23,83.50,995.54,1013.61,150,6.18,3.60,-83,1
1602955484,2020-10-17 19:24,83.03,995.53,1013.61,150,6.19,3.53,-84,1
1602955544,2020-10-17 19:25,81.91,995.52,1013.60,150,6.15,3.30,-83,1
1602955604,2020-10-17 19:26,82.47,995.51,1013.58,150,6.15,3.39,-84,1
1602955664,2020-10-17 19:27,82.06,995.51,1013.58,150,6.16,3.33,-83,1
1602955724,2020-10-17 19:28,82.77,995.47,1013.54,150,6.16,3.45,-83,1
1602955785,2020-10-17 19:29,83.03,995.51,1013.59,150,6.16,3.50,-83,1
1602955845,2020-10-17 19:30,82.55,995.49,1013.56,150,6.16,3.42,-82,1
1602955905,2020-10-17 19:31,82.30,995.52,1013.59,150,6.13,3.34,-83,1
1602955965,2020-10-17 19:32,82.47,995.48,1013.55,150,6.13,3.37,-83,1
1602956025,2020-10-17 19:33,82.05,995.46,1013.53,150,6.13,3.30,-82,1
1602956085,2020-10-17 19:34,82.32,995.46,1013.53,150,6.12,3.34,-85,1
1602956145,2020-10-17 19:35,81.30,995.47,1013.54,150,6.13,3.17,-83,1
1602956205,2020-10-17 19:36,82.28,995.47,1013.54,150,6.13,3.34,-84,1
1602956265,2020-10-17 19:37,82.71,995.45,1013.52,150,6.15,3.43,-84,1
1602956325,2020-10-17 19:38,82.32,995.43,1013.51,150,6.12,3.34,-85,1
1602956385,2020-10-17 19:39,81.78,995.43,1013.51,150,6.11,3.24,-82,1
1602956445,2020-10-17 19:40,81.86,995.42,1013.50,150,6.11,3.25,-84,1
1602956505,2020-10-17 19:41,82.80,995.42,1013.50,150,6.09,3.39,-83,1
1602956565,2020-10-17 19:42,81.84,995.44,1013.51,150,6.08,3.22,-83,1
1602956625,2020-10-17 19:43,82.83,995.41,1013.48,150,6.11,3.41,-83,1
1602956685,2020-10-17 19:44,82.23,995.37,1013.44,150,6.10,3.30,-83,1
1602956748,2020-10-17 19:45,82.61,995.40,1013.47,150,6.11,3.38,-83,1
1602956808,2020-10-17 19:46,82.91,995.40,1013.47,150,6.11,3.43,-84,1
1602956868,2020-10-17 19:47,82.44,995.37,1013.44,150,6.11,3.35,-83,1
1602956928,2020-10-17 19:48,82.83,995.33,1013.40,150,6.09,3.40,-83,1
1602956988,2020-10-17 19:49,82.65,995.34,1013.41,150,6.10,3.37,-84,1
1602957048,2020-10-17 19:50,81.87,995.33,1013.40,150,6.09,3.23,-83,1
1602957108,2020-10-17 19:51,82.65,995.32,1013.39,150,6.09,3.36,-83,1
1602957168,2020-10-17 19:52,82.13,995.30,1013.38,150,6.06,3.25,-83,1
1602957228,2020-10-17 19:53,82.13,995.31,1013.38,150,6.10,3.29,-83,1
1602957288,2020-10-17 19:54,82.43,995.25,1013.32,150,6.09,3.33,-84,1
1602957349,2020-10-17 19:55,82.08,995.27,1013.34,150,6.08,3.26,-83,1
1602957409,2020-10-17 19:56,82.50,995.27,1013.34,150,6.09,3.34,-83,1
1602957469,2020-10-17 19:57,82.71,995.23,1013.30,150,6.10,3.39,-84,1
1602957529,2020-10-17 19:58,83.08,995.22,1013.29,150,6.09,3.44,-83,1
1602957589,2020-10-17 19:59,82.70,995.13,1013.21,150,6.08,3.36,-82,1
1602957649,2020-10-17 20:00,82.36,995.22,1013.29,150,6.09,3.31,-82,1
1602957709,2020-10-17 20:01,82.55,995.19,1013.26,150,6.08,3.34,-84,1
1602957769,2020-10-17 20:02,82.53,995.17,1013.24,150,6.09,3.34,-84,1
1602957829,2020-10-17 20:03,82.36,995.18,1013.25,150,6.06,3.29,-82,1
1602957889,2020-10-17 20:04,81.92,995.17,1013.24,150,6.08,3.23,-82,1
1602957949,2020-10-17 20:05,82.84,995.16,1013.23,150,6.07,3.38,-84,1
1602958009,2020-10-17 20:06,83.09,995.16,1013.23,150,6.06,3.41,-84,1
1602958069,2020-10-17 20:07,82.65,995.13,1013.20,150,6.08,3.35,-83,1
1602958132,2020-10-17 20:08,82.52,995.18,1013.25,150,6.07,3.32,-84,1
1602958192,2020-10-17 20:09,83.44,995.15,1013.22,150,6.05,3.46,-83,1
1602958252,2020-10-17 20:10,82.85,995.17,1013.24,150,6.05,3.36,-83,1
1602958312,2020-10-17 20:11,83.30,995.14,1013.21,150,6.05,3.44,-84,1
1602958372,2020-10-17 20:12,83.17,995.16,1013.23,150,6.01,3.38,-82,1
1602958432,2020-10-17 20:13,82.55,995.09,1013.16,150,6.01,3.27,-83,1
1602958492,2020-10-17 20:14,82.30,995.16,1013.23,150,6.00,3.22,-83,1
1602958552,2020-10-17 20:15,83.04,995.18,1013.25,150,6.03,3.37,-83,1
1602958612,2020-10-17 20:16,82.90,995.15,1013.22,150,6.01,3.33,-83,1
1602958672,2020-10-17 20:17,82.82,995.14,1013.21,150,6.02,3.33,-83,1
1602958733,2020-10-17 20:18,83.67,995.15,1013.22,150,6.01,3.46,-83,1
1602958793,2020-10-17 20:19,83.39,995.16,1013.23,150,6.01,3.41,-83,1
1602958853,2020-10-17 20:20,83.54,995.16,1013.24,150,6.02,3.45,-84,1
1602958913,2020-10-17 20:21,82.84,995.15,1013.23,150,6.01,3.32,-83,1
1602958973,2020-10-17 20:22,83.70,995.17,1013.25,150,6.02,3.48,-84,1
1602959033,2020-10-17 20:23,83.30,995.18,1013.25,150,6.03,3.42,-84,1
1602959093,2020-10-17 20:24,83.07,995.16,1013.23,150,6.02,3.37,-83,1
1602959153,2020-10-17 20:25,82.98,995.20,1013.27,150,6.01,3.34,-84,1
1602959213,2020-10-17 20:26,83.53,995.20,1013.27,150,6.02,3.45,-86,1
1602959273,2020-10-17 20:27,84.02,995.20,1013.28,150,6.02,3.53,-84,1
1602959333,2020-10-17 20:28,83.40,995.21,1013.29,150,6.01,3.41,-83,1
1602959393,2020-10-17 20:29,83.69,995.21,1013.28,150,6.01,3.46,-84,1
1602959453,2020-10-17 20:30,83.94,995.22,1013.29,150,6.01,3.51,-84,1
1602959513,2020-10-17 20:31,82.90,995.21,1013.28,150,6.01,3.33,-84,1
1602959573,2020-10-17 20:32,83.15,995.24,1013.32,150,5.99,3.35,-83,1
1602959633,2020-10-17 20:33,83.01,995.22,1013.29,150,6.01,3.35,-83,1
1602959693,2020-10-17 20:34,82.56,995.24,1013.31,150,6.00,3.26,-84,1
1602959753,2020-10-17 20:35,83.01,995.20,1013.27,150,6.00,3.34,-83,1
1602959813,2020-10-17 20:36,83.63,995.22,1013.29,150,5.99,3.43,-83,1
1602959874,2020-10-17 20:37,82.48,995.20,1013.27,150,5.95,3.20,-83,1
1602959934,2020-10-17 20:38,82.19,995.21,1013.28,150,5.99,3.19,-84,1
1602959994,2020-10-17 20:39,82.31,995.20,1013.27,150,5.98,3.20,-83,1
1602960054,2020-10-17 20:40,82.66,995.18,1013.25,150,5.97,3.25,-84,1
1602960114,2020-10-17 20:41,83.82,995.19,1013.26,150,5.96,3.44,-84,1
1602960174,2020-10-17 20:42,82.65,995.19,1013.26,150,5.97,3.25,-83,1
1602960234,2020-10-17 20:43,82.09,995.15,1013.22,150,5.94,3.12,-83,1
1602960294,2020-10-17 20:44,83.02,995.15,1013.22,150,5.96,3.30,-83,1
1602960354,2020-10-17 20:45,83.29,995.14,1013.21,150,5.95,3.34,-83,1
1602960414,2020-10-17 20:46,83.65,995.18,1013.25,150,5.97,3.42,-84,1
1602960474,2020-10-17 20:47,83.56,995.13,1013.20,150,5.97,3.40,-84,1
1602960534,2020-10-17 20:48,83.91,995.14,1013.21,150,5.95,3.44,-84,1
1602960594,2020-10-17 20:49,83.41,995.13,1013.20,150,5.97,3.38,-84,1
1602960654,2020-10-17 20:50,83.66,995.09,1013.16,150,5.95,3.40,-83,1
1602960714,2020-10-17 20:51,83.25,995.09,1013.16,150,5.96,3.34,-83,1
1602960774,2020-10-17 20:52,82.86,995.10,1013.17,150,5.94,3.25,-81,1
1602960834,2020-10-17 20:53,82.40,995.09,1013.16,150,5.94,3.17,-83,1
1602960894,2020-10-17 20:54,82.72,995.11,1013.18,150,5.95,3.24,-84,1
1602960954,2020-10-17 20:55,83.50,995.10,1013.18,150,5.95,3.37,-83,1
1602961014,2020-10-17 20:56,83.93,995.12,1013.19,150,5.95,3.45,-83,1
1602961075,2020-10-17 20:57,83.05,995.11,1013.18,150,5.95,3.30,-83,1
1602961135,2020-10-17 20:58,82.12,995.12,1013.19,150,5.94,3.13,-82,1
1602961195,2020-10-17 20:59,82.59,995.13,1013.20,150,5.94,3.21,-83,1
1602961255,2020-10-17 21:00,82.89,995.16,1013.23,150,5.95,3.27,-84,1
1602961315,2020-10-17 21:01,82.96,995.12,1013.19,150,5.94,3.27,-84,1
1602961375,2020-10-17 21:02,82.62,995.12,1013.20,150,5.95,3.22,-82,1
1602961435,2020-10-17 21:03,82.49,995.15,1013.23,150,5.94,3.19,-84,1
1602961495,2020-10-17 21:04,82.68,995.17,1013.24,150,5.95,3.23,-84,1
1602961555,2020-10-17 21:05,83.23,995.20,1013.27,150,5.94,3.32,-85,1
1602961615,2020-10-17 21:06,83.32,995.08,1013.16,150,5.94,3.33,-84,1
1602961675,2020-10-17 21:07,84.47,995.17,1013.25,150,5.94,3.53,-83,1
1602961735,2020-10-17 21:08,83.72,995.20,1013.27,150,5.93,3.39,-83,1
1602961795,2020-10-17 21:09,83.17,995.22,1013.29,150,5.92,3.29,-84,1
1602961855,2020-10-17 21:10,83.17,995.22,1013.29,150,5.95,3.32,-84,1
1602961915,2020-10-17 21:11,83.31,995.22,1013.29,150,5.93,3.32,-83,1
1602961975,2020-10-17 21:12,83.73,995.23,1013.31,150,5.94,3.40,-83,1
1602962035,2020-10-17 21:13,84.05,995.25,1013.32,150,5.94,3.46,-83,1
1602962095,2020-10-17 21:14,83.78,995.24,1013.32,150,5.94,3.41,-83,1
1602962156,2020-10-17 21:15,83.69,995.24,1013.31,150,5.93,3.39,-84,1
1602962216,2020-10-17 21:16,83.44,995.28,1013.36,150,5.93,3.34,-82,1
1602962276,2020-10-17 21:17,84.22,995.27,1013.35,150,5.92,3.47,-82,1
1602962336,2020-10-17 21:18,83.59,995.27,1013.34,150,5.94,3.38,-83,1
1602962396,2020-10-17 21:19,83.91,995.26,1013.33,150,5.92,3.41,-82,1
1602962456,2020-10-17 21:20,83.94,995.30,1013.37,150,5.96,3.46,-83,1
1602962516,2020-10-17 21:21,83.88,995.26,1013.33,150,5.93,3.42,-84,1
1602962576,2020-10-17 21:22,83.03,995.27,1013.34,150,5.91,3.25,-85,1
1602962636,2020-10-17 21:23,83.63,995.29,1013.37,150,5.93,3.38,-84,1
1602962696,2020-10-17 21:24,83.79,995.26,1013.33,150,5.93,3.40,-83,1
1602962820,2020-10-17 21:27,83.45,995.29,1013.37,150,5.90,3.32,-84,1
1602962880,2020-10-17 21:28,84.10,995.30,1013.37,150,5.89,3.42,-83,1
1602962940,2020-10-17 21:29,84.16,995.32,1013.39,150,5.91,3.45,-83,1
1602963000,2020-10-17 21:30,83.51,995.33,1013.40,150,5.90,3.32,-85,1
1602963060,2020-10-17 21:31,84.05,995.33,1013.40,150,5.91,3.43,-83,1
1602963120,2020-10-17 21:32,83.90,995.34,1013.41,150,5.90,3.39,-83,1
1602963180,2020-10-17 21:33,84.14,995.28,1013.36,150,5.90,3.43,-83,1
1602963240,2020-10-17 21:34,84.07,995.33,1013.40,150,5.90,3.42,-84,1
1602963363,2020-10-17 21:36,84.34,995.27,1013.34,150,5.91,3.48,-83,1
1602963423,2020-10-17 21:37,84.38,995.32,1013.39,150,5.90,3.47,-84,1
1602963546,2020-10-17 21:39,85.37,995.28,1013.35,150,5.89,3.63,-84,1
1602963606,2020-10-17 21:40,85.12,995.27,1013.34,150,5.89,3.59,-84,1
1602963666,2020-10-17 21:41,83.96,995.29,1013.37,150,5.90,3.40,-83,1
1602963789,2020-10-17 21:43,84.42,995.27,1013.35,150,5.89,3.47,-83,1
1602963849,2020-10-17 21:44,84.42,995.23,1013.30,150,5.91,3.49,-83,1
1602963910,2020-10-17 21:45,84.72,995.25,1013.32,150,5.90,3.53,-83,1
1602963970,2020-10-17 21:46,84.92,995.26,1013.33,150,5.88,3.54,-84,1
1602964030,2020-10-17 21:47,85.10,995.26,1013.33,150,5.89,3.58,-83,1
1602964090,2020-10-17 21:48,84.73,995.29,1013.37,150,5.89,3.52,-83,1
1602964150,2020-10-17 21:49,85.09,995.24,1013.32,150,5.88,3.57,-84,1
1602964210,2020-10-17 21:50,85.24,995.26,1013.33,150,5.89,3.61,-84,1
1602964270,2020-10-17 21:51,84.58,995.24,1013.31,150,5.89,3.50,-84,1
1602964330,2020-10-17 21:52,84.44,995.21,1013.28,150,5.87,3.45,-83,1
1602964390,2020-10-17 21:53,84.56,995.21,1013.28,150,5.89,3.49,-83,1
1602964450,2020-10-17 21:54,84.62,995.18,1013.25,150,5.89,3.50,-84,1
1602964510,2020-10-17 21:55,84.53,995.19,1013.26,150,5.90,3.50,-83,1
1602964570,2020-10-17 21:56,85.05,995.21,1013.28,150,5.89,3.58,-84,1
1602964630,2020-10-17 21:57,85.93,995.17,1013.24,150,5.89,3.72,-84,1
1602964690,2020-10-17 21:58,85.40,995.21,1013.28,150,5.89,3.63,-84,1
1602964750,2020-10-17 21:59,85.10,995.20,1013.27,150,5.89,3.58,-84,1
1602964810,2020-10-17 22:00,85.28,995.19,1013.26,150,5.87,3.59,-83,1
1602964870,2020-10-17 22:01,83.79,995.17,1013.24,150,5.88,3.35,-83,1
1602964934,2020-10-17 22:02,84.65,995.12,1013.19,150,5.89,3.51,-83,1
1602964996,2020-10-17 22:03,84.89,995.14,1013.21,150,5.88,3.54,-83,1
1602965056,2020-10-17 22:04,84.43,995.13,1013.21,150,5.88,3.46,-84,1
1602965116,2020-10-17 22:05,83.83,995.13,1013.21,150,5.87,3.35,-84,1
1602965176,2020-10-17 22:06,85.41,995.11,1013.18,150,5.87,3.62,-82,1
1602965236,2020-10-17 22:07,85.25,995.10,1013.18,150,5.86,3.58,-83,1
1602965297,2020-10-17 22:08,84.99,995.09,1013.17,150,5.85,3.53,-84,1
1602965357,2020-10-17 22:09,85.02,995.12,1013.20,150,5.85,3.53,-83,1
1602965417,2020-10-17 22:10,85.33,995.13,1013.20,150,5.85,3.58,-83,1
1602965477,2020-10-17 22:11,85.87,995.11,1013.18,150,5.85,3.67,-82,1
1602965537,2020-10-17 22:12,85.53,995.11,1013.19,150,5.84,3.60,-82,1
1602965597,2020-10-17 22:13,85.62,995.12,1013.20,150,5.82,3.60,-81,1
1602965657,2020-10-17 22:14,85.63,995.11,1013.18,150,5.81,3.59,-83,1
1602965717,2020-10-17 22:15,85.45,995.09,1013.16,150,5.79,3.54,-82,1
1602965777,2020-10-17 22:16,85.60,995.08,1013.15,150,5.80,3.58,-83,1
1602965837,2020-10-17 22:17,85.61,995.08,1013.16,150,5.79,3.57,-83,1
1602965897,2020-10-17 22:18,85.88,995.07,1013.14,150,5.79,3.61,-84,1
1602965957,2020-10-17 22:19,86.53,995.05,1013.13,150,5.79,3.72,-83,1
1602966017,2020-10-17 22:20,86.67,995.07,1013.15,150,5.78,3.73,-83,1
1602966077,2020-10-17 22:21,87.30,995.09,1013.16,150,5.78,3.84,-83,1
1602966137,2020-10-17 22:22,88.18,995.09,1013.16,150,5.77,3.97,-83,1
1602966197,2020-10-17 22:23,88.10,995.04,1013.12,150,5.77,3.96,-84,1
1602966257,2020-10-17 22:24,88.43,995.05,1013.13,150,5.76,4.00,-83,1
1602966317,2020-10-17 22:25,88.38,995.02,1013.09,150,5.75,3.98,-83,1
1602966378,2020-10-17 22:26,87.90,995.04,1013.11,150,5.75,3.90,-83,1
1602966438,2020-10-17 22:27,87.68,994.99,1013.07,150,5.74,3.86,-83,1
1602966498,2020-10-17 22:28,87.48,994.97,1013.04,150,5.73,3.82,-83,1
1602966558,2020-10-17 22:29,87.37,995.00,1013.07,150,5.74,3.81,-83,1
1602966618,2020-10-17 22:30,87.46,994.94,1013.01,150,5.71,3.79,-84,1
1602966678,2020-10-17 22:31,87.46,994.97,1013.04,150,5.71,3.79,-82,1
1602966738,2020-10-17 22:32,87.51,994.99,1013.06,150,5.69,3.78,-84,1
1602966798,2020-10-17 22:33,87.54,994.95,1013.02,150,5.68,3.78,-83,1
1602966858,2020-10-17 22:34,87.78,994.95,1013.02,150,5.68,3.82,-83,1
1602966918,2020-10-17 22:35,87.98,994.97,1013.05,150,5.66,3.83,-83,1
1602966978,2020-10-17 22:36,87.91,994.94,1013.01,150,5.66,3.82,-83,1
1602967038,2020-10-17 22:37,87.98,994.92,1012.99,150,5.61,3.78,-84,1
1602967098,2020-10-17 22:38,88.25,994.89,1012.97,150,5.66,3.87,-83,1
1602967158,2020-10-17 22:39,88.10,994.87,1012.95,150,5.64,3.83,-83,1
1602967218,2020-10-17 22:40,88.42,994.88,1012.95,150,5.65,3.89,-83,1
1602967278,2020-10-17 22:41,88.73,994.87,1012.94,150,5.65,3.94,-83,1
1602967338,2020-10-17 22:42,89.60,994.83,1012.91,150,5.64,4.07,-84,1
1602967398,2020-10-17 22:43,90.11,994.81,1012.88,150,5.64,4.15,-83,1
1602967458,2020-10-17 22:44,89.73,994.85,1012.92,150,5.64,4.09,-83,1
1602967518,2020-10-17 22:45,89.66,994.83,1012.90,150,5.63,4.07,-83,1
1602967578,2020-10-17 22:46,89.73,994.81,1012.88,150,5.64,4.09,-83,1
1602967638,2020-10-17 22:47,89.67,994.81,1012.88,150,5.63,4.07,-82,1
1602967699,2020-10-17 22:48,89.54,994.80,1012.87,150,5.61,4.03,-83,1
1602967759,2020-10-17 22:49,88.75,994.79,1012.86,150,5.61,3.90,-83,1
1602967819,2020-10-17 22:50,88.83,994.78,1012.85,150,5.60,3.91,-83,1
1602967879,2020-10-17 22:51,88.68,994.77,1012.84,150,5.59,3.87,-83,1
1602967939,2020-10-17 22:52,88.52,994.77,1012.84,150,5.59,3.85,-82,1
1602967999,2020-10-17 22:53,88.75,994.75,1012.82,150,5.59,3.88,-83,1
1602968059,2020-10-17 22:54,88.71,994.73,1012.80,150,5.59,3.88,-82,1
1602968119,2020-10-17 22:55,88.73,994.74,1012.81,150,5.58,3.87,-83,1
1602968179,2020-10-17 22:56,88.75,994.71,1012.78,150,5.57,3.86,-83,1
1602968239,2020-10-17 22:57,88.92,994.73,1012.80,150,5.57,3.89,-84,1
1602968299,2020-10-17 22:58,88.99,994.71,1012.79,150,5.56,3.89,-83,1
1602968359,2020-10-17 22:59,89.30,994.71,1012.78,150,5.57,3.95,-83,1
1602968419,2020-10-17 23:00,89.90,994.71,1012.78,150,5.56,4.04,-83,1
1602968479,2020-10-17 23:01,89.63,994.70,1012.77,150,5.56,3.99,-83,1
1602968539,2020-10-17 23:02,90.61,994.68,1012.75,150,5.55,4.14,-83,1
1602968599,2020-10-17 23:03,89.83,994.66,1012.73,150,5.54,4.01,-81,1
1602968659,2020-10-17 23:04,89.68,994.65,1012.73,150,5.54,3.98,-83,1
1602968719,2020-10-17 23:05,89.36,994.66,1012.73,150,5.53,3.92,-83,1
1602968779,2020-10-17 23:06,89.40,994.62,1012.69,150,5.53,3.93,-83,1
1602968839,2020-10-17 23:07,89.88,994.60,1012.67,150,5.54,4.01,-84,1
1602968899,2020-10-17 23:08,90.09,994.61,1012.69,150,5.54,4.05,-83,1
1602968959,2020-10-17 23:09,90.08,994.60,1012.67,150,5.53,4.04,-83,1
1602969019,2020-10-17 23:10,89.95,994.59,1012.66,150,5.52,4.01,-83,1
1602969080,2020-10-17 23:11,89.96,994.61,1012.68,150,5.52,4.01,-83,1
1602969140,2020-10-17 23:12,89.67,994.58,1012.66,150,5.51,3.95,-83,1
1602969200,2020-10-17 23:13,89.51,994.57,1012.64,150,5.50,3.92,-83,1
1602969260,2020-10-17 23:14,89.68,994.59,1012.66,150,5.49,3.93,-83,1
1602969320,2020-10-17 23:15,89.55,994.59,1012.66,150,5.49,3.91,-83,1
1602969380,2020-10-17 23:16,89.58,994.59,1012.66,150,5.49,3.92,-82,1
1602969440,2020-10-17 23:17,89.82,994.60,1012.67,150,5.49,3.96,-83,1
1602969500,2020-10-17 23:18,89.65,994.60,1012.67,150,5.48,3.92,-83,1
1602969560,2020-10-17 23:19,89.77,994.62,1012.69,150,5.47,3.93,-83,1
1602969620,2020-10-17 23:20,89.66,994.59,1012.66,150,5.46,3.90,-83,1
1602969680,2020-10-17 23:21,89.93,994.59,1012.66,150,5.46,3.94,-82,1
1602969740,2020-10-17 23:22,90.24,994.56,1012.63,150,5.46,3.99,-83,1
1602969800,2020-10-17 23:23,90.10,994.57,1012.64,150,5.43,3.94,-83,1
1602969860,2020-10-17 23:24,90.32,994.57,1012.64,150,5.45,4.00,-83,1
1602969920,2020-10-17 23:25,90.20,994.57,1012.64,150,5.44,3.97,-83,1
1602969980,2020-10-17 23:26,90.40,994.54,1012.61,150,5.44,4.00,-83,1
1602970040,2020-10-17 23:27,90.42,994.55,1012.62,150,5.44,4.00,-83,1
1602970100,2020-10-17 23:28,90.13,994.54,1012.61,150,5.43,3.95,-82,1
1602970160,2020-10-17 23:29,90.12,994.53,1012.60,150,5.43,3.94,-84,1
1602970220,2020-10-17 23:30,90.37,994.51,1012.59,150,5.41,3.96,-83,1
1602970280,2020-10-17 23:31,90.34,994.48,1012.56,150,5.42,3.97,-83,1
1602970340,2020-10-17 23:32,90.59,994.51,1012.58,150,5.42,4.01,-83,1
1602970401,2020-10-17 23:33,90.76,994.48,1012.55,150,5.38,4.00,-83,1
1602970461,2020-10-17 23:34,90.58,994.49,1012.57,150,5.43,4.02,-82,1
1602970521,2020-10-17 23:35,90.66,994.49,1012.56,150,5.42,4.02,-83,1
1602970581,2020-10-17 23:36,90.67,994.46,1012.53,150,5.43,4.03,-83,1
1602970641,2020-10-17 23:37,91.28,994.46,1012.54,150,5.43,4.13,-83,1
1602970701,2020-10-17 23:38,91.02,994.46,1012.53,150,5.38,4.04,-83,1
1602970761,2020-10-17 23:39,91.08,994.41,1012.48,150,5.42,4.08,-84,1
1602970821,2020-10-17 23:40,90.75,994.42,1012.49,150,5.44,4.05,-83,1
1602970881,2020-10-17 23:41,91.00,994.44,1012.52,150,5.44,4.09,-83,1
1602970941,2020-10-17 23:42,91.09,994.42,1012.49,150,5.43,4.10,-83,1
1602971001,2020-10-17 23:43,90.96,994.44,1012.51,150,5.42,4.07,-83,1
1602971061,2020-10-17 23:44,90.63,994.41,1012.48,150,5.42,4.01,-83,1
1602971121,2020-10-17 23:45,90.70,994.42,1012.49,150,5.42,4.03,-83,1
1602971181,2020-10-17 23:46,91.25,994.44,1012.52,150,5.42,4.11,-83,1
1602971241,2020-10-17 23:47,91.77,994.44,1012.51,150,5.43,4.20,-83,1
1602971301,2020-10-17 23:48,91.83,994.46,1012.53,150,5.43,4.21,-83,1
1602971361,2020-10-17 23:49,91.76,994.44,1012.52,150,5.42,4.19,-83,1
1602971421,2020-10-17 23:50,91.78,994.46,1012.53,150,5.42,4.19,-83,1
1602971481,2020-10-17 23:51,92.02,994.45,1012.52,150,5.43,4.24,-82,1
1602971541,2020-10-17 23:52,92.50,994.46,1012.53,150,5.43,4.31,-83,1
1602971601,2020-10-17 23:53,92.61,994.44,1012.51,150,5.07,3.98,-83,1
1602971661,2020-10-17 23:54,92.59,994.44,1012.51,150,5.41,4.31,-83,1
1602971721,2020-10-17 23:55,92.55,994.44,1012.51,150,5.42,4.31,-83,1
1602971781,2020-10-17 23:56,92.55,994.41,1012.48,150,5.43,4.32,-83,1
1602971841,2020-10-17 23:57,92.02,994.42,1012.50,150,5.42,4.23,-83,1
1602971902,2020-10-17 23:58,91.78,994.42,1012.50,150,5.43,4.20,-83,1
1602971962,2020-10-17 23:59,91.90,994.40,1012.47,150,5.42,4.21,-83,1