1602972022,2020-10-18 00:00,91.91,994.41,1012.48,150,5.42,4.21,-83,1
1602972082,2020-10-18 00:01,91.73,994.42,1012.49,150,5.42,4.19,-83,1
1602972142,2020-10-18 00:02,92.06,994.38,1012.46,150,5.42,4.24,-84,1
1602972202,2020-10-18 00:03,91.87,994.40,1012.47,150,5.42,4.21,-83,1
1602972262,2020-10-18 00:04,92.13,994.40,1012.47,150,5.41,4.24,-83,1
1602972322,2020-10-18 00:05,91.85,994.28,1012.36,150,5.41,4.19,-83,1
1602972382,2020-10-18 00:06,91.84,994.39,1012.46,150,5.40,4.18,-83,1
1602972442,2020-10-18 00:07,91.83,994.36,1012.43,150,5.40,4.18,-83,1
1602972502,2020-10-18 00:08,91.90,994.33,1012.40,150,5.40,4.19,-83,1
1602972562,2020-10-18 00:09,91.85,994.32,1012.39,150,5.40,4.19,-83,1
1602972622,2020-10-18 00:10,91.97,994.34,1012.42,150,5.40,4.20,-82,1
1602972682,2020-10-18 00:11,91.90,994.31,1012.38,150,5.39,4.18,-82,1
1602972742,2020-10-18 00:12,91.81,994.35,1012.42,150,5.38,4.16,-83,1
1602972802,2020-10-18 00:13,91.82,994.33,1012.40,150,5.37,4.15,-83,1
1602972862,2020-10-18 00:14,91.96,994.31,1012.39,150,5.37,4.17,-84,1
1602972922,2020-10-18 00:15,91.98,994.31,1012.38,150,5.38,4.19,-83,1
1602972982,2020-10-18 00:16,92.38,994.28,1012.36,150,5.38,4.25,-84,1
1602973042,2020-10-18 00:17,92.48,994.29,1012.36,150,5.38,4.26,-82,1
1602973102,2020-10-18 00:18,92.51,994.28,1012.35,150,5.39,4.28,-83,1
1602973163,2020-10-18 00:19,93.28,994.27,1012.34,150,5.38,4.39,-82,1
1602973223,2020-10-18 00:20,93.16,994.28,1012.35,150,5.39,4.38,-82,1
1602973283,2020-10-18 00:21,93.47,994.29,1012.36,150,5.38,4.42,-83,1
1602973343,2020-10-18 00:22,93.09,994.27,1012.34,150,5.38,4.36,-84,1
1602973403,2020-10-18 00:23,93.29,994.26,1012.34,150,5.37,4.38,-83,1
1602973463,2020-10-18 00:24,92.83,994.30,1012.37,150,5.37,4.31,-83,1
1602973523,2020-10-18 00:25,92.42,994.26,1012.33,150,5.36,4.23,-82,1
1602973583,2020-10-18 00:26,92.46,994.25,1012.32,150,5.37,4.25,-83,1
1602973643,2020-10-18 00:27,92.73,994.26,1012.33,150,5.37,4.29,-83,1
1602973703,2020-10-18 00:28,92.89,994.26,1012.33,150,5.37,4.32,-83,1
1602973763,2020-10-18 00:29,92.60,994.25,1012.32,150,5.37,4.27,-84,1
1602973823,2020-10-18 00:30,92.49,994.24,1012.32,150,5.37,4.26,-83,1
1602973883,2020-10-18 00:31,92.91,994.25,1012.32,150,5.38,4.33,-83,1
1602973943,2020-10-18 00:32,93.75,994.27,1012.35,150,5.38,4.46,-82,1
1602974003,2020-10-18 00:33,93.86,994.23,1012.30,150,5.38,4.47,-83,1
1602974063,2020-10-18 00:34,93.85,994.23,1012.31,150,5.37,4.46,-83,1
1602974123,2020-10-18 00:35,94.05,994.21,1012.29,150,5.38,4.50,-82,1
1602974183,2020-10-18 00:36,93.93,994.21,1012.28,150,5.38,4.48,-83,1
1602974243,2020-10-18 00:37,93.27,994.18,1012.25,150,5.39,4.39,-82,1
1602974303,2020-10-18 00:38,92.93,994.19,1012.26,150,5.37,4.32,-83,1
1602974363,2020-10-18 00:39,92.61,994.20,1012.27,150,5.38,4.28,-83,1
1602974423,2020-10-18 00:40,92.64,994.14,1012.21,150,5.37,4.28,-83,1
1602974483,2020-10-18 00:41,92.43,994.16,1012.23,150,5.37,4.25,-83,1
1602974543,2020-10-18 00:42,92.35,994.16,1012.24,150,5.36,4.22,-83,1
1602974603,2020-10-18 00:43,92.53,994.17,1012.24,150,5.36,4.25,-83,1
1602974664,2020-10-18 00:44,92.40,994.12,1012.20,150,5.36,4.23,-82,1
1602974724,2020-10-18 00:45,92.50,994.13,1012.20,150,5.36,4.25,-84,1
1602974784,2020-10-18 00:46,92.83,994.09,1012.16,150,5.36,4.30,-82,1
1602974844,2020-10-18 00:47,92.82,994.13,1012.20,150,5.36,4.30,-82,1
1602974904,2020-10-18 00:48,93.12,994.09,1012.16,150,5.37,4.35,-82,1
1602974964,2020-10-18 00:49,93.21,994.10,1012.17,150,5.36,4.36,-81,1
1602975024,2020-10-18 00:50,93.06,994.10,1012.17,150,5.36,4.33,-83,1
1602975084,2020-10-18 00:51,93.20,994.09,1012.16,150,5.36,4.35,-84,1
1602975144,2020-10-18 00:52,93.50,994.06,1012.14,150,5.36,4.40,-84,1
1602975204,2020-10-18 00:53,93.44,994.07,1012.15,150,5.36,4.39,-82,1
1602975264,2020-10-18 00:54,92.62,994.10,1012.18,150,5.35,4.25,-84,1
1602975324,2020-10-18 00:55,92.82,994.11,1012.18,150,5.35,4.29,-83,1
1602975384,2020-10-18 00:56,92.71,994.06,1012.13,150,5.35,4.27,-83,1
1602975444,2020-10-18 00:57,92.80,994.06,1012.14,150,5.36,4.29,-83,1
1602975504,2020-10-18 00:58,93.28,994.05,1012.12,150,5.36,4.37,-83,1
1602975564,2020-10-18 00:59,93.09,994.05,1012.13,150,5.35,4.33,-83,1
1602975624,2020-10-18 01:00,93.72,994.02,1012.10,150,5.36,4.43,-82,1
1602975684,2020-10-18 01:01,93.65,993.99,1012.06,150,5.35,4.41,-83,1
1602975744,2020-10-18 01:02,93.57,993.97,1012.05,150,5.35,4.40,-83,1
1602975804,2020-10-18 01:03,93.53,993.95,1012.02,150,5.36,4.40,-83,1
1602975864,2020-10-18 01:04,93.38,993.96,1012.03,150,5.37,4.39,-83,1
1602975924,2020-10-18 01:05,93.93,993.96,1012.03,150,5.37,4.47,-83,1
1602975984,2020-10-18 01:06,93.71,993.97,1012.04,150,5.37,4.44,-83,1
1602976044,2020-10-18 01:07,93.22,993.96,1012.03,150,5.37,4.37,-83,1
1602976105,2020-10-18 01:08,93.90,993.93,1012.00,150,5.37,4.47,-83,1
1602976165,2020-10-18 01:09,93.81,993.93,1012.01,150,5.38,4.47,-83,1
1602976225,2020-10-18 01:10,93.93,993.91,1011.98,150,5.38,4.49,-83,1
1602976285,2020-10-18 01:11,94.21,993.93,1012.01,150,5.38,4.53,-83,1
1602976345,2020-10-18 01:12,94.29,993.89,1011.96,150,5.37,4.53,-81,1
1602976405,2020-10-18 01:13,94.09,993.89,1011.97,150,5.38,4.51,-83,1
1602976465,2020-10-18 01:14,94.23,993.91,1011.98,150,5.38,4.53,-83,1
1602976525,2020-10-18 01:15,93.99,993.89,1011.97,150,5.38,4.49,-83,1
1602976585,2020-10-18 01:16,93.99,993.90,1011.97,150,5.37,4.48,-83,1
1602976645,2020-10-18 01:17,94.27,993.90,1011.98,150,5.37,4.53,-84,1
1602976705,2020-10-18 01:18,94.71,993.89,1011.96,150,5.38,4.60,-83,1
1602976765,2020-10-18 01:19,95.17,993.90,1011.97,150,5.37,4.66,-84,1
1602976825,2020-10-18 01:20,95.34,993.90,1011.97,150,5.37,4.69,-84,1
1602976885,2020-10-18 01:21,94.93,993.89,1011.96,150,5.36,4.62,-84,1
1602976945,2020-10-18 01:22,94.79,993.93,1012.00,150,5.37,4.60,-83,1
1602977005,2020-10-18 01:23,94.84,993.94,1012.01,150,5.37,4.61,-83,1
1602977065,2020-10-18 01:24,95.07,993.92,1011.99,150,5.37,4.65,-83,1
1602977125,2020-10-18 01:25,95.12,993.89,1011.96,150,5.38,4.66,-83,1
1602977185,2020-10-18 01:26,95.09,993.92,1011.99,150,5.38,4.66,-83,1
1602977245,2020-10-18 01:27,95.02,993.91,1011.98,150,5.37,4.64,-83,1
1602977305,2020-10-18 01:28,95.04,993.92,1011.99,150,5.37,4.64,-84,1
1602977365,2020-10-18 01:29,95.28,993.92,1011.99,150,5.38,4.69,-83,1
1602977425,2020-10-18 01:30,95.77,993.96,1012.03,150,5.38,4.76,-83,1
1602977486,2020-10-18 01:31,95.62,993.94,1012.01,150,5.38,4.74,-83,1
1602977546,2020-10-18 01:32,95.37,993.90,1011.97,150,5.38,4.70,-83,1
1602977606,2020-10-18 01:33,95.35,993.87,1011.95,150,5.37,4.69,-83,1
1602977666,2020-10-18 01:34,95.92,993.87,1011.95,150,5.38,4.79,-83,1
1602977726,2020-10-18 01:35,96.24,993.87,1011.94,150,5.38,4.83,-83,1
1602977786,2020-10-18 01:36,96.03,993.84,1011.91,150,5.38,4.80,-84,1
1602977846,2020-10-18 01:37,95.88,993.82,1011.89,150,5.37,4.77,-82,1
1602977906,2020-10-18 01:38,95.74,993.83,1011.90,150,5.38,4.76,-83,1
1602977966,2020-10-18 01:39,95.83,993.82,1011.89,150,5.39,4.78,-83,1
1602978026,2020-10-18 01:40,96.39,993.81,1011.89,150,5.39,4.86,-83,1
1602978086,2020-10-18 01:41,96.35,993.83,1011.90,150,5.39,4.86,-83,1
1602978146,2020-10-18 01:42,96.18,993.86,1011.93,150,5.39,4.83,-83,1
1602978206,2020-10-18 01:43,96.39,993.70,1011.77,150,5.40,4.88,-83,1
1602978266,2020-10-18 01:44,96.82,993.88,1011.95,150,5.40,4.94,-83,1
1602978326,2020-10-18 01:45,96.96,993.86,1011.93,150,5.41,4.97,-83,1
1602978386,2020-10-18 01:46,96.68,993.88,1011.95,150,5.40,4.92,-84,1
1602978446,2020-10-18 01:47,96.19,993.84,1011.91,150,5.40,4.85,-83,1
1602978506,2020-10-18 01:48,96.24,993.82,1011.89,150,5.40,4.85,-84,1
1602978566,2020-10-18 01:49,95.96,993.83,1011.90,150,5.40,4.81,-84,1
1602978626,2020-10-18 01:50,96.19,993.78,1011.85,150,5.40,4.85,-83,1
1602978686,2020-10-18 01:51,96.29,993.79,1011.87,150,5.40,4.86,-83,1
1602978746,2020-10-18 01:52,96.63,993.79,1011.86,150,5.40,4.91,-82,1
1602978806,2020-10-18 01:53,97.13,993.77,1011.84,150,5.41,4.99,-83,1
1602978866,2020-10-18 01:54,96.73,993.78,1011.85,150,5.41,4.94,-82,1
1602978927,2020-10-18 01:55,96.69,993.81,1011.89,150,5.41,4.93,-82,1
1602978987,2020-10-18 01:56,97.35,993.81,1011.88,150,5.41,5.03,-82,1
1602979047,2020-10-18 01:57,97.57,993.75,1011.82,150,5.41,5.06,-83,1
1602979107,2020-10-18 01:58,97.33,993.76,1011.83,150,5.41,5.02,-83,1
1602979167,2020-10-18 01:59,97.24,993.72,1011.79,150,5.41,5.01,-83,1
1602979227,2020-10-18 02:00,97.16,993.69,1011.76,150,5.41,5.00,-83,1
1602979287,2020-10-18 02:01,97.31,993.69,1011.76,150,5.42,5.03,-84,1
1602979347,2020-10-18 02:02,97.74,993.72,1011.80,150,5.42,5.09,-83,1
1602979407,2020-10-18 02:03,97.43,993.71,1011.78,150,5.37,5.00,-82,1
1602979467,2020-10-18 02:04,97.37,993.70,1011.77,150,5.42,5.04,-83,1
1602979527,2020-10-18 02:05,97.37,993.69,1011.76,150,5.42,5.04,-83,1
1602979587,2020-10-18 02:06,97.42,993.71,1011.78,150,5.42,5.05,-83,1
1602979647,2020-10-18 02:07,97.47,993.69,1011.76,150,5.42,5.06,-83,1
1602979707,2020-10-18 02:08,97.54,993.67,1011.75,150,5.43,5.07,-83,1
1602979767,2020-10-18 02:09,97.68,993.68,1011.75,150,5.42,5.09,-83,1
1602979827,2020-10-18 02:10,97.76,993.68,1011.75,150,5.43,5.11,-82,1
1602979887,2020-10-18 02:11,97.65,993.69,1011.76,150,5.44,5.10,-82,1
1602979947,2020-10-18 02:12,97.96,993.69,1011.76,150,5.44,5.15,-83,1
1602980007,2020-10-18 02:13,97.94,993.68,1011.75,150,5.44,5.14,-83,1
1602980067,2020-10-18 02:14,97.85,993.67,1011.74,150,5.44,5.13,-82,1
1602980127,2020-10-18 02:15,98.28,993.69,1011.76,150,5.44,5.19,-83,1
1602980187,2020-10-18 02:16,98.56,993.68,1011.75,150,5.45,5.24,-83,1
1602980247,2020-10-18 02:17,98.61,993.66,1011.73,150,5.45,5.25,-82,1
1602980308,2020-10-18 02:18,98.62,993.66,1011.73,150,5.45,5.25,-83,1
1602980368,2020-10-18 02:19,98.70,993.68,1011.75,150,5.44,5.25,-82,1
1602980428,2020-10-18 02:20,98.38,993.68,1011.75,150,5.44,5.21,-83,1
1602980488,2020-10-18 02:21,98.44,993.66,1011.74,150,5.45,5.23,-83,1
1602980548,2020-10-18 02:22,98.56,993.64,1011.72,150,5.44,5.23,-82,1
1602980608,2020-10-18 02:23,98.41,993.65,1011.72,150,5.44,5.21,-82,1
1602980668,2020-10-18 02:24,97.92,993.62,1011.70,150,5.44,5.14,-83,1
1602980728,2020-10-18 02:25,98.27,993.62,1011.69,150,5.45,5.20,-83,1
1602980788,2020-10-18 02:26,98.47,993.61,1011.68,150,5.44,5.22,-82,1
1602980848,2020-10-18 02:27,98.51,993.61,1011.68,150,5.44,5.23,-82,1
1602980908,2020-10-18 02:28,98.64,993.61,1011.68,150,5.45,5.26,-82,1
1602980968,2020-10-18 02:29,99.00,993.64,1011.71,150,5.46,5.32,-82,1
1602981028,2020-10-18 02:30,98.99,993.64,1011.71,150,5.45,5.31,-82,1
1602981088,2020-10-18 02:31,99.19,993.63,1011.71,150,5.47,5.36,-82,1
1602981148,2020-10-18 02:32,99.31,993.64,1011.72,150,5.47,5.37,-81,1
1602981208,2020-10-18 02:33,99.57,993.68,1011.75,150,5.47,5.41,-82,1
1602981268,2020-10-18 02:34,99.30,993.67,1011.74,150,5.45,5.35,-82,1
1602981328,2020-10-18 02:35,99.64,993.66,1011.74,150,5.47,5.42,-82,1
1602981388,2020-10-18 02:36,99.46,993.65,1011.72,150,5.48,5.40,-81,1
1602981448,2020-10-18 02:37,99.49,993.64,1011.71,150,5.47,5.40,-83,1
1602981508,2020-10-18 02:38,99.34,993.66,1011.74,150,5.46,5.37,-82,1
1602981568,2020-10-18 02:39,99.23,993.63,1011.70,150,5.47,5.36,-84,1
1602981629,2020-10-18 02:40,99.40,993.63,1011.70,150,5.48,5.40,-82,1
1602981689,2020-10-18 02:41,99.95,993.64,1011.71,150,5.48,5.48,-82,1
1602981749,2020-10-18 02:42,99.99,993.62,1011.69,150,5.51,5.51,-82,1
1602981809,2020-10-18 02:43,100.00,993.61,1011.68,150,5.51,5.51,-82,1
1602981869,2020-10-18 02:44,100.00,993.61,1011.68,150,5.52,5.52,-82,1
1602981929,2020-10-18 02:45,100.00,993.61,1011.68,150,5.53,5.53,-82,1
1602981989,2020-10-18 02:46,100.00,993.58,1011.65,150,5.53,5.53,-82,1
1602982049,2020-10-18 02:47,100.00,993.57,1011.65,150,5.53,5.53,-81,1
1602982109,2020-10-18 02:48,100.00,993.60,1011.67,150,5.52,5.52,-83,1
1602982169,2020-10-18 02:49,100.00,993.59,1011.66,150,5.55,5.55,-82,1
1602982229,2020-10-18 02:50,100.00,993.60,1011.67,150,5.55,5.55,-83,1
1602982289,2020-10-18 02:51,100.00,993.54,1011.61,150,5.54,5.54,-83,1
1602982349,2020-10-18 02:52,100.00,993.57,1011.64,150,5.56,5.56,-83,1
1602982409,2020-10-18 02:53,100.00,993.54,1011.61,150,5.56,5.56,-83,1
1602982469,2020-10-18 02:54,100.00,993.54,1011.62,150,5.57,5.57,-82,1
1602982529,2020-10-18 02:55,100.00,993.56,1011.63,150,5.56,5.56,-83,1
1602982589,2020-10-18 02:56,100.00,993.53,1011.61,150,5.56,5.56,-83,1
1602982649,2020-10-18 02:57,100.00,993.52,1011.60,150,5.55,5.55,-81,1
1602982709,2020-10-18 02:58,100.00,993.51,1011.59,150,5.53,5.53,-84,1
1602982769,2020-10-18 02:59,100.00,993.53,1011.60,150,5.54,5.54,-84,1
1602982829,2020-10-18 03:00,100.00,993.55,1011.62,150,5.54,5.54,-83,1
1602982889,2020-10-18 03:01,100.00,993.54,1011.61,150,5.52,5.52,-82,1
1602982949,2020-10-18 03:02,100.00,993.51,1011.58,150,5.53,5.53,-82,1
1602983009,2020-10-18 03:03,100.00,993.55,1011.62,150,5.51,5.51,-82,1
1602983070,2020-10-18 03:04,100.00,993.56,1011.63,150,5.50,5.50,-82,1
1602983130,2020-10-18 03:05,100.00,993.56,1011.64,150,5.48,5.48,-81,1
1602983190,2020-10-18 03:06,100.00,993.57,1011.64,150,5.48,5.48,-83,1
1602983250,2020-10-18 03:07,100.00,993.56,1011.63,150,5.46,5.46,-82,1
1602983310,2020-10-18 03:08,100.00,993.57,1011.64,150,5.44,5.44,-84,1
1602983370,2020-10-18 03:09,100.00,993.59,1011.66,150,5.44,5.44,-83,1
1602983430,2020-10-18 03:10,100.00,993.61,1011.68,150,5.42,5.42,-84,1
1602983490,2020-10-18 03:11,100.00,993.58,1011.66,150,5.44,5.44,-85,1
1602983550,2020-10-18 03:12,100.00,993.62,1011.69,150,5.43,5.43,-82,1
1602983610,2020-10-18 03:13,100.00,993.61,1011.68,150,5.43,5.43,-83,1
1602983670,2020-10-18 03:14,100.00,993.58,1011.65,150,5.42,5.42,-83,1
1602983730,2020-10-18 03:15,100.00,993.59,1011.66,150,5.40,5.40,-84,1
1602983790,2020-10-18 03:16,100.00,993.58,1011.66,150,5.40,5.40,-84,1
1602983850,2020-10-18 03:17,100.00,993.61,1011.68,150,5.41,5.41,-85,1
1602983910,2020-10-18 03:18,100.00,993.58,1011.65,150,5.40,5.40,-84,1
1602983970,2020-10-18 03:19,100.00,993.57,1011.65,150,5.41,5.41,-83,1
1602984030,2020-10-18 03:20,100.00,993.56,1011.64,150,5.39,5.39,-84,1
1602984090,2020-10-18 03:21,100.00,993.55,1011.63,150,5.40,5.40,-84,1
1602984150,2020-10-18 03:22,100.00,993.56,1011.63,150,5.40,5.40,-85,1
1602984210,2020-10-18 03:23,100.00,993.57,1011.64,150,5.40,5.40,-84,1
1602984270,2020-10-18 03:24,100.00,993.55,1011.62,150,5.37,5.37,-86,1
1602984330,2020-10-18 03:25,100.00,993.53,1011.60,150,5.26,5.26,-84,1
1602984390,2020-10-18 03:26,100.00,993.52,1011.59,150,5.38,5.38,-84,1
1602984450,2020-10-18 03:27,100.00,993.52,1011.59,150,5.40,5.40,-84,1
1602984511,2020-10-18 03:28,100.00,993.53,1011.60,150,5.38,5.38,-84,1
1602984571,2020-10-18 03:29,100.00,993.49,1011.56,150,5.39,5.39,-84,1
1602984631,2020-10-18 03:30,100.00,993.48,1011.55,150,5.40,5.40,-84,1
1602984691,2020-10-18 03:31,100.00,993.51,1011.58,150,5.38,5.38,-83,1
1602984751,2020-10-18 03:32,100.00,993.53,1011.60,150,5.38,5.38,-84,1
1602984811,2020-10-18 03:33,100.00,993.53,1011.60,150,5.37,5.37,-83,1
1602984871,2020-10-18 03:34,100.00,993.52,1011.59,150,5.38,5.38,-82,1
1602984931,2020-10-18 03:35,100.00,993.55,1011.62,150,5.37,5.37,-83,1
1602984991,2020-10-18 03:36,100.00,993.55,1011.62,150,5.35,5.35,-83,1
1602985051,2020-10-18 03:37,100.00,993.56,1011.63,150,5.38,5.38,-82,1
1602985111,2020-10-18 03:38,100.00,993.54,1011.61,150,5.39,5.39,-83,1
1602985171,2020-10-18 03:39,100.00,993.55,1011.62,150,5.39,5.39,-82,1
1602985231,2020-10-18 03:40,100.00,993.52,1011.60,150,5.39,5.39,-83,1
1602985291,2020-10-18 03:41,100.00,993.53,1011.60,150,5.41,5.41,-82,1
1602985351,2020-10-18 03:42,100.00,993.49,1011.57,150,5.37,5.37,-82,1
1602985411,2020-10-18 03:43,100.00,993.53,1011.60,150,5.39,5.39,-81,1
1602985471,2020-10-18 03:44,100.00,993.54,1011.61,150,5.38,5.38,-83,1
1602985531,2020-10-18 03:45,100.00,993.53,1011.60,150,5.36,5.36,-83,1
1602985591,2020-10-18 03:46,100.00,993.53,1011.60,150,5.36,5.36,-83,1
1602985652,2020-10-18 03:47,100.00,993.53,1011.60,150,5.40,5.40,-83,1
1602985712,2020-10-18 03:48,100.00,993.52,1011.59,150,5.38,5.38,-83,1
1602985772,2020-10-18 03:49,100.00,993.53,1011.60,150,5.39,5.39,-83,1
1602985832,2020-10-18 03:50,100.00,993.53,1011.60,150,5.36,5.36,-83,1
1602985892,2020-10-18 03:51,100.00,993.54,1011.61,150,5.24,5.24,-84,1
1602985952,2020-10-18 03:52,100.00,993.51,1011.59,150,5.35,5.35,-83,1
1602986012,2020-10-18 03:53,100.00,993.54,1011.61,150,5.34,5.34,-84,1
1602986072,2020-10-18 03:54,100.00,993.53,1011.60,150,5.35,5.35,-83,1
1602986132,2020-10-18 03:55,100.00,993.52,1011.59,150,5.35,5.35,-84,1
1602986192,2020-10-18 03:56,100.00,993.53,1011.60,150,5.35,5.35,-83,1
1602986252,2020-10-18 03:57,100.00,993.50,1011.57,150,5.35,5.35,-82,1
1602986312,2020-10-18 03:58,100.00,993.51,1011.58,150,5.35,5.35,-83,1
1602986372,2020-10-18 03:59,100.00,993.51,1011.58,150,5.34,5.34,-81,1
1602986432,2020-10-18 04:00,100.00,993.55,1011.62,150,5.35,5.35,-82,1
1602986492,2020-10-18 04:01,100.00,993.55,1011.62,150,5.36,5.36,-83,1
1602986552,2020-10-18 04:02,100.00,993.57,1011.64,150,5.36,5.36,-82,1
1602986612,2020-10-18 04:03,100.00,993.54,1011.61,150,5.35,5.35,-84,1
1602986672,2020-10-18 04:04,100.00,993.54,1011.61,150,5.35,5.35,-82,1
1602986732,2020-10-18 04:05,100.00,993.56,1011.63,150,5.36,5.36,-83,1
1602986792,2020-10-18 04:06,100.00,993.52,1011.59,150,5.36,5.36,-83,1
1602986852,2020-10-18 04:07,100.00,993.54,1011.61,150,5.35,5.35,-82,1
1602986912,2020-10-18 04:08,100.00,993.53,1011.61,150,5.35,5.35,-85,1
1602986973,2020-10-18 04:09,100.00,993.54,1011.62,150,5.36,5.36,-83,1
1602987033,2020-10-18 04:10,100.00,993.51,1011.58,150,5.36,5.36,-82,1
1602987093,2020-10-18 04:11,100.00,993.50,1011.58,150,5.36,5.36,-83,1
1602987153,2020-10-18 04:12,100.00,993.54,1011.61,150,5.36,5.36,-83,1
1602987213,2020-10-18 04:13,100.00,993.50,1011.58,150,5.36,5.36,-82,1
1602987273,2020-10-18 04:14,100.00,993.52,1011.59,150,5.34,5.34,-83,1
1602987333,2020-10-18 04:15,100.00,993.50,1011.58,150,5.35,5.35,-82,1
1602987393,2020-10-18 04:16,100.00,993.50,1011.58,150,5.35,5.35,-83,1
1602987453,2020-10-18 04:17,100.00,993.47,1011.54,150,5.35,5.35,-83,1
1602987513,2020-10-18 04:18,100.00,993.47,1011.54,150,5.34,5.34,-82,1
1602987573,2020-10-18 04:19,100.00,993.49,1011.56,150,5.34,5.34,-83,1
1602987633,2020-10-18 04:20,100.00,993.48,1011.55,150,5.34,5.34,-83,1
1602987693,2020-10-18 04:21,100.00,993.45,1011.52,150,5.32,5.32,-83,1
1602987753,2020-10-18 04:22,100.00,993.42,1011.49,150,5.33,5.33,-83,1
1602987813,2020-10-18 04:23,100.00,993.39,1011.46,150,5.33,5.33,-83,1
1602987873,2020-10-18 04:24,100.00,993.45,1011.52,150,5.32,5.32,-82,1
1602987933,2020-10-18 04:25,100.00,993.45,1011.52,150,5.32,5.32,-84,1
1602987993,2020-10-18 04:26,100.00,993.41,1011.48,150,5.31,5.31,-83,1
1602988053,2020-10-18 04:27,100.00,993.44,1011.52,150,5.31,5.31,-83,1
1602988113,2020-10-18 04:28,100.00,993.43,1011.51,150,5.28,5.28,-81,1
1602988173,2020-10-18 04:29,100.00,993.45,1011.53,150,5.29,5.29,-83,1
1602988233,2020-10-18 04:30,100.00,993.43,1011.51,150,5.29,5.29,-83,1
1602988293,2020-10-18 04:31,100.00,993.44,1011.51,150,5.29,5.29,-83,1
1602988354,2020-10-18 04:32,100.00,993.43,1011.50,150,5.29,5.29,-82,1
1602988414,2020-10-18 04:33,100.00,993.43,1011.50,150,5.28,5.28,-83,1
1602988474,2020-10-18 04:34,100.00,993.43,1011.51,150,5.28,5.28,-83,1
1602988534,2020-10-18 04:35,100.00,993.41,1011.48,150,5.27,5.27,-83,1
1602988594,2020-10-18 04:36,100.00,993.41,1011.49,150,5.26,5.26,-82,1
1602988654,2020-10-18 04:37,100.00,993.42,1011.49,150,5.26,5.26,-82,1
1602988714,2020-10-18 04:38,100.00,993.43,1011.50,150,5.27,5.27,-82,1
1602988774,2020-10-18 04:39,100.00,993.40,1011.47,150,5.26,5.26,-82,1
1602988834,2020-10-18 04:40,100.00,993.41,1011.48,150,5.26,5.26,-82,1
1602988894,2020-10-18 04:41,100.00,993.41,1011.49,150,5.25,5.25,-82,1
1602988954,2020-10-18 04:42,100.00,993.41,1011.48,150,5.26,5.26,-82,1
1602989014,2020-10-18 04:43,100.00,993.42,1011.50,150,5.25,5.25,-82,1
1602989074,2020-10-18 04:44,100.00,993.42,1011.49,150,5.23,5.23,-82,1
1602989134,2020-10-18 04:45,100.00,993.44,1011.51,150,5.23,5.23,-83,1
1602989194,2020-10-18 04:46,100.00,993.44,1011.51,150,5.23,5.23,-81,1
1602989254,2020-10-18 04:47,100.00,993.43,1011.50,150,5.24,5.24,-82,1
1602989314,2020-10-18 04:48,100.00,993.44,1011.51,150,5.24,5.24,-82,1
1602989374,2020-10-18 04:49,100.00,993.42,1011.50,150,5.24,5.24,-83,1
1602989434,2020-10-18 04:50,100.00,993.43,1011.51,150,5.23,5.23,-82,1
1602989494,2020-10-18 04:51,100.00,993.44,1011.51,150,5.24,5.24,-82,1
1602989554,2020-10-18 04:52,100.00,993.45,1011.52,150,5.25,5.25,-82,1
1602989614,2020-10-18 04:53,100.00,993.47,1011.55,150,5.24,5.24,-83,1
1602989674,2020-10-18 04:54,100.00,993.44,1011.51,150,5.24,5.24,-82,1
1602989734,2020-10-18 04:55,100.00,993.44,1011.51,150,5.24,5.24,-83,1
1602989794,2020-10-18 04:56,100.00,993.48,1011.55,150,5.23,5.23,-82,1
1602989855,2020-10-18 04:57,100.00,993.43,1011.51,150,5.24,5.24,-82,1
1602989915,2020-10-18 04:58,100.00,993.41,1011.48,150,5.22,5.22,-82,1
1602989975,2020-10-18 04:59,100.00,993.42,1011.49,150,5.23,5.23,-82,1
1602990035,2020-10-18 05:00,100.00,993.43,1011.50,150,5.24,5.24,-82,1
1602990095,2020-10-18 05:01,100.00,993.44,1011.51,150,5.24,5.24,-84,1
1602990155,2020-10-18 05:02,100.00,993.43,1011.50,150,5.24,5.24,-83,1
1602990215,2020-10-18 05:03,100.00,993.41,1011.48,150,5.18,5.18,-82,1
1602990275,2020-10-18 05:04,100.00,993.38,1011.46,150,5.21,5.21,-84,1
1602990335,2020-10-18 05:05,100.00,993.41,1011.49,150,5.21,5.21,-85,1
1602990395,2020-10-18 05:06,100.00,993.43,1011.51,150,5.22,5.22,-82,1
1602990455,2020-10-18 05:07,100.00,993.39,1011.47,150,5.22,5.22,-82,1
1602990515,2020-10-18 05:08,100.00,993.40,1011.47,150,5.22,5.22,-82,1
1602990575,2020-10-18 05:09,100.00,993.37,1011.44,150,5.23,5.23,-83,1
1602990635,2020-10-18 05:10,100.00,993.38,1011.45,150,5.24,5.24,-82,1
1602990695,2020-10-18 05:11,100.00,993.38,1011.45,150,5.23,5.23,-81,1
1602990755,2020-10-18 05:12,100.00,993.37,1011.44,150,5.22,5.22,-81,1
1602990815,2020-10-18 05:13,100.00,993.37,1011.44,150,5.24,5.24,-82,1
1602990875,2020-10-18 05:14,100.00,993.41,1011.48,150,5.24,5.24,-82,1
1602990935,2020-10-18 05:15,100.00,993.43,1011.50,150,5.24,5.24,-82,1
1602990995,2020-10-18 05:16,100.00,993.43,1011.51,150,5.23,5.23,-82,1
1602991055,2020-10-18 05:17,100.00,993.42,1011.49,150,5.21,5.21,-82,1
1602991115,2020-10-18 05:18,100.00,993.40,1011.48,150,5.23,5.23,-81,1
1602991175,2020-10-18 05:19,100.00,993.42,1011.49,150,5.23,5.23,-83,1
1602991235,2020-10-18 05:20,100.00,993.42,1011.49,150,5.23,5.23,-83,1
1602991296,2020-10-18 05:21,100.00,993.40,1011.47,150,5.23,5.23,-82,1
1602991356,2020-10-18 05:22,100.00,993.39,1011.46,150,5.21,5.21,-80,1
1602991416,2020-10-18 05:23,100.00,993.41,1011.49,150,5.23,5.23,-82,1
1602991476,2020-10-18 05:24,100.00,993.39,1011.46,150,5.22,5.22,-82,1
1602991536,2020-10-18 05:25,100.00,993.40,1011.47,150,5.22,5.22,-82,1
1602991596,2020-10-18 05:26,100.00,993.39,1011.46,150,5.23,5.23,-81,1
1602991656,2020-10-18 05:27,100.00,993.37,1011.45,150,5.22,5.22,-81,1
1602991716,2020-10-18 05:28,100.00,993.37,1011.44,150,5.23,5.23,-82,1
1602991776,2020-10-18 05:29,100.00,993.38,1011.45,150,5.21,5.21,-83,1
1602991836,2020-10-18 05:30,100.00,993.35,1011.43,150,5.21,5.21,-83,1
1602991896,2020-10-18 05:31,100.00,993.35,1011.42,150,5.20,5.20,-82,1
1602991956,2020-10-18 05:32,100.00,993.36,1011.44,150,5.20,5.20,-82,1
1602992016,2020-10-18 05:33,100.00,993.35,1011.42,150,5.21,5.21,-82,1
1602992076,2020-10-18 05:34,100.00,993.35,1011.42,150,5.20,5.20,-82,1
1602992136,2020-10-18 05:35,100.00,993.36,1011.43,150,5.20,5.20,-83,1
1602992196,2020-10-18 05:36,99.86,993.30,1011.37,150,5.16,5.14,-81,1
1602992256,2020-10-18 05:37,99.81,993.33,1011.40,150,5.17,5.15,-83,1
1602992316,2020-10-18 05:38,99.43,993.31,1011.39,150,5.16,5.08,-85,1
1602992376,2020-10-18 05:39,99.25,993.31,1011.38,150,5.17,5.06,-81,1
1602992436,2020-10-18 05:40,99.27,993.29,1011.37,150,5.17,5.07,-81,1
1602992496,2020-10-18 05:41,99.11,993.29,1011.36,150,5.16,5.03,-82,1
1602992556,2020-10-18 05:42,99.09,993.28,1011.35,150,5.15,5.02,-81,1
1602992616,2020-10-18 05:43,98.88,993.28,1011.35,150,5.12,4.96,-81,1
1602992676,2020-10-18 05:44,99.03,993.32,1011.39,150,5.11,4.97,-83,1
1602992736,2020-10-18 05:45,98.78,993.29,1011.36,150,5.15,4.98,-84,1
1602992796,2020-10-18 05:46,98.58,993.25,1011.33,150,5.14,4.94,-82,1
1602992857,2020-10-18 05:47,97.86,993.28,1011.35,150,5.13,4.82,-84,1
1602992917,2020-10-18 05:48,97.52,993.26,1011.33,150,5.11,4.75,-82,1
1602992977,2020-10-18 05:49,97.22,993.28,1011.35,150,5.13,4.73,-82,1
1602993037,2020-10-18 05:50,97.18,993.27,1011.34,150,5.13,4.72,-83,1
1602993097,2020-10-18 05:51,96.54,993.27,1011.34,150,5.09,4.59,-82,1
1602993157,2020-10-18 05:52,96.44,993.27,1011.34,150,5.11,4.59,-84,1
1602993217,2020-10-18 05:53,96.31,993.26,1011.33,150,5.11,4.57,-82,1
1602993277,2020-10-18 05:54,95.82,993.24,1011.31,150,5.09,4.48,-81,1
1602993337,2020-10-18 05:55,95.61,993.24,1011.31,150,5.06,4.42,-82,1
1602993397,2020-10-18 05:56,95.21,993.20,1011.27,150,5.07,4.37,-83,1
1602993457,2020-10-18 05:57,94.61,993.18,1011.25,150,5.05,4.26,-84,1
1602993517,2020-10-18 05:58,94.78,993.18,1011.26,150,5.04,4.28,-83,1
1602993577,2020-10-18 05:59,94.34,993.18,1011.25,150,5.03,4.20,-81,1
1602993637,2020-10-18 06:00,94.22,993.17,1011.24,150,5.03,4.18,-83,1
1602993697,2020-10-18 06:01,93.38,993.22,1011.30,150,5.00,4.02,-81,1
1602993757,2020-10-18 06:02,93.39,993.17,1011.24,150,5.00,4.03,-83,1
1602993817,2020-10-18 06:03,93.49,993.16,1011.23,150,5.01,4.05,-80,1
1602993877,2020-10-18 06:04,94.57,993.21,1011.29,150,5.02,4.22,-83,1
1602993937,2020-10-18 06:05,94.47,993.23,1011.30,150,5.01,4.20,-82,1
1602993997,2020-10-18 06:06,94.73,993.23,1011.30,150,5.01,4.24,-82,1
1602994057,2020-10-18 06:07,93.88,993.21,1011.28,150,4.99,4.09,-83,1
1602994117,2020-10-18 06:08,94.56,993.20,1011.28,150,4.99,4.19,-82,1
1602994177,2020-10-18 06:09,94.37,993.18,1011.25,150,4.98,4.15,-83,1
1602994237,2020-10-18 06:10,94.20,993.18,1011.25,150,4.98,4.13,-82,1
1602994298,2020-10-18 06:11,94.34,993.17,1011.25,150,4.98,4.15,-83,1
1602994358,2020-10-18 06:12,94.45,993.19,1011.26,150,4.99,4.18,-83,1
1602994418,2020-10-18 06:13,94.91,993.19,1011.26,150,4.99,4.24,-84,1
1602994478,2020-10-18 06:14,95.56,993.24,1011.31,150,4.99,4.34,-81,1
1602994538,2020-10-18 06:15,96.46,993.25,1011.32,150,4.98,4.47,-82,1
1602994598,2020-10-18 06:16,96.46,993.26,1011.33,150,5.00,4.49,-82,1
1602994658,2020-10-18 06:17,96.09,993.29,1011.36,150,4.98,4.41,-82,1
1602994718,2020-10-18 06:18,96.38,993.30,1011.38,150,4.98,4.45,-83,1
1602994778,2020-10-18 06:19,97.08,993.27,1011.34,150,4.92,4.50,-85,1
1602994838,2020-10-18 06:20,94.75,993.24,1011.31,150,4.88,4.11,-86,1
1602994898,2020-10-18 06:21,94.00,993.23,1011.30,150,4.83,3.95,-86,1
1602994958,2020-10-18 06:22,94.34,993.26,1011.33,150,4.82,3.99,-82,1
1602995018,2020-10-18 06:23,94.63,993.26,1011.34,150,4.76,3.97,-82,1
1602995078,2020-10-18 06:24,94.45,993.29,1011.36,150,4.68,3.87,-85,1
1602995138,2020-10-18 06:25,94.91,993.27,1011.34,150,4.70,3.96,-84,1
1602995198,2020-10-18 06:26,95.32,993.25,1011.33,150,4.68,4.00,-82,1
1602995258,2020-10-18 06:27,95.23,993.25,1011.32,150,4.66,3.96,-85,1
1602995318,2020-10-18 06:28,95.41,993.21,1011.28,150,4.61,3.94,-83,1
1602995378,2020-10-18 06:29,96.16,993.18,1011.25,150,4.58,4.02,-83,1
1602995438,2020-10-18 06:30,96.21,993.17,1011.24,150,4.60,4.05,-85,1
1602995498,2020-10-18 06:31,96.31,993.14,1011.21,150,4.57,4.04,-84,1
1602995558,2020-10-18 06:32,96.14,993.11,1011.19,150,4.57,4.01,-83,1
1602995618,2020-10-18 06:33,96.48,993.15,1011.22,150,4.50,3.99,-83,1
1602995678,2020-10-18 06:34,96.01,993.12,1011.19,150,4.46,3.88,-82,1
1602995738,2020-10-18 06:35,95.81,993.08,1011.15,150,4.39,3.78,-84,1
1602995799,2020-10-18 06:36,95.99,993.11,1011.19,150,4.43,3.85,-84,1
1602995859,2020-10-18 06:37,96.53,993.01,1011.08,150,4.40,3.90,-85,1
1602995919,2020-10-18 06:38,95.98,993.02,1011.10,150,4.34,3.76,-84,1
1602995979,2020-10-18 06:39,96.26,992.98,1011.05,150,4.34,3.80,-83,1
1602996039,2020-10-18 06:40,96.48,992.96,1011.03,150,4.33,3.82,-81,1
1602996099,2020-10-18 06:41,97.07,993.00,1011.07,150,4.33,3.91,-82,1
1602996159,2020-10-18 06:42,97.39,992.98,1011.05,150,4.30,3.93,-83,1
1602996219,2020-10-18 06:43,97.35,992.99,1011.06,150,4.30,3.92,-84,1
1602996279,2020-10-18 06:44,97.50,993.01,1011.08,150,4.25,3.89,-82,1
1602996339,2020-10-18 06:45,98.07,993.01,1011.09,150,4.25,3.97,-85,1
1602996399,2020-10-18 06:46,98.66,993.01,1011.09,150,4.25,4.06,-84,1
1602996459,2020-10-18 06:47,98.66,993.01,1011.08,150,4.25,4.06,-84,1
1602996519,2020-10-18 06:48,98.61,993.00,1011.08,150,4.23,4.03,-86,1
1602996579,2020-10-18 06:49,98.98,993.00,1011.07,150,4.24,4.10,-83,1
1602996639,2020-10-18 06:50,98.88,993.00,1011.07,150,4.21,4.05,-81,1
1602996699,2020-10-18 06:51,99.06,993.01,1011.08,150,4.21,4.08,-81,1
1602996759,2020-10-18 06:52,98.92,993.06,1011.14,150,4.21,4.06,-82,1
1602996819,2020-10-18 06:53,99.08,993.06,1011.14,150,4.19,4.06,-82,1
1602996879,2020-10-18 06:54,98.87,993.09,1011.16,150,4.18,4.02,-82,1
1602996939,2020-10-18 06:55,99.24,993.06,1011.13,150,4.19,4.08,-82,1
1602996999,2020-10-18 06:56,99.11,993.09,1011.16,150,4.17,4.04,-82,1
1602997059,2020-10-18 06:57,99.18,993.07,1011.14,150,4.15,4.03,-81,1
1602997119,2020-10-18 06:58,99.54,993.08,1011.15,150,4.18,4.12,-82,1
1602997179,2020-10-18 06:59,99.51,993.08,1011.16,150,4.19,4.12,-80,1
1602997239,2020-10-18 07:00,99.93,993.10,1011.17,150,4.15,4.14,-82,1
1602997300,2020-10-18 07:01,99.82,993.15,1011.22,150,4.14,4.12,-84,1
1602997360,2020-10-18 07:02,99.86,993.12,1011.20,150,4.15,4.13,-81,1
1602997420,2020-10-18 07:03,99.91,993.13,1011.20,150,4.15,4.14,-81,1
1602997480,2020-10-18 07:04,100.00,993.11,1011.18,150,4.15,4.15,-81,1
1602997540,2020-10-18 07:05,100.00,993.14,1011.21,150,4.14,4.14,-84,1
1602997600,2020-10-18 07:06,100.00,993.11,1011.19,150,4.15,4.15,-81,1
1602997660,2020-10-18 07:07,100.00,993.15,1011.23,150,4.15,4.15,-81,1
1602997720,2020-10-18 07:08,100.00,993.14,1011.21,150,4.15,4.15,-81,1
1602997780,2020-10-18 07:09,100.00,993.12,1011.20,150,4.15,4.15,-81,1
1602997840,2020-10-18 07:10,100.00,993.13,1011.20,150,4.15,4.15,-81,1
1602997900,2020-10-18 07:11,100.00,993.13,1011.20,150,4.16,4.16,-81,1
1602997960,2020-10-18 07:12,100.00,993.11,1011.18,150,4.16,4.16,-79,1
1602998020,2020-10-18 07:13,100.00,993.09,1011.17,150,4.17,4.17,-80,1
1602998080,2020-10-18 07:14,100.00,993.04,1011.11,150,4.18,4.18,-82,1
1602998140,2020-10-18 07:15,100.00,993.10,1011.17,150,4.18,4.18,-81,1
1602998200,2020-10-18 07:16,100.00,993.06,1011.13,150,4.19,4.19,-81,1
1602998260,2020-10-18 07:17,100.00,993.04,1011.11,150,4.20,4.20,-81,1
1602998320,2020-10-18 07:18,100.00,993.07,1011.15,150,4.22,4.22,-81,1
1602998380,2020-10-18 07:19,100.00,993.04,1011.12,150,4.23,4.23,-80,1
1602998441,2020-10-18 07:20,100.00,993.02,1011.09,150,4.23,4.23,-81,1
1602998501,2020-10-18 07:21,100.00,993.03,1011.10,150,4.23,4.23,-81,1
1602998561,2020-10-18 07:22,100.00,993.07,1011.14,150,4.25,4.25,-81,1
1602998621,2020-10-18 07:23,100.00,993.10,1011.17,150,4.27,4.27,-81,1
1602998681,2020-10-18 07:24,100.00,993.12,1011.19,150,4.28,4.28,-81,1
1602998741,2020-10-18 07:25,100.00,993.11,1011.18,150,4.29,4.29,-81,1
1602998801,2020-10-18 07:26,100.00,993.13,1011.20,150,4.29,4.29,-81,1
1602998861,2020-10-18 07:27,100.00,993.17,1011.24,150,4.29,4.29,-81,1
1602998921,2020-10-18 07:28,100.00,993.15,1011.22,150,4.31,4.31,-81,1
1602998981,2020-10-18 07:29,100.00,993.15,1011.22,150,4.32,4.32,-82,1
1602999041,2020-10-18 07:30,100.00,993.16,1011.24,150,4.33,4.33,-81,1
1602999101,2020-10-18 07:31,100.00,993.19,1011.26,150,4.35,4.35,-82,1
1602999161,2020-10-18 07:32,100.00,993.17,1011.25,150,4.37,4.37,-81,1
1602999221,2020-10-18 07:33,100.00,993.19,1011.27,150,4.37,4.37,-79,1
1602999281,2020-10-18 07:34,100.00,993.19,1011.26,150,4.39,4.39,-84,1
1602999341,2020-10-18 07:35,100.00,993.15,1011.22,150,4.41,4.41,-80,1
1602999401,2020-10-18 07:36,100.00,993.17,1011.24,150,4.41,4.41,-82,1
1602999461,2020-10-18 07:37,100.00,993.14,1011.21,150,4.42,4.42,-81,1
1602999521,2020-10-18 07:38,100.00,993.14,1011.21,150,4.44,4.44,-81,1
1602999581,2020-10-18 07:39,100.00,993.16,1011.23,150,4.47,4.47,-80,1
1602999642,2020-10-18 07:40,100.00,993.16,1011.23,150,4.48,4.48,-82,1
1602999702,2020-10-18 07:41,100.00,993.20,1011.27,150,4.49,4.49,-81,1
1602999762,2020-10-18 07:42,100.00,993.18,1011.26,150,4.50,4.50,-80,1
1602999822,2020-10-18 07:43,100.00,993.21,1011.28,150,4.53,4.53,-80,1
1602999882,2020-10-18 07:44,100.00,993.20,1011.27,150,4.55,4.55,-81,1
1602999942,2020-10-18 07:45,100.00,993.19,1011.27,150,4.55,4.55,-82,1
1603000002,2020-10-18 07:46,100.00,993.20,1011.28,150,4.57,4.57,-84,1
1603000062,2020-10-18 07:47,100.00,993.21,1011.29,150,4.58,4.58,-82,1
1603000122,2020-10-18 07:48,100.00,993.19,1011.26,150,4.59,4.59,-81,1
1603000182,2020-10-18 07:49,100.00,993.16,1011.24,150,4.60,4.60,-83,1
1603000242,2020-10-18 07:50,100.00,993.19,1011.26,150,4.62,4.62,-82,1
1603000302,2020-10-18 07:51,100.00,993.15,1011.22,150,4.65,4.65,-81,1
1603000362,2020-10-18 07:52,100.00,993.16,1011.24,150,4.66,4.66,-81,1
1603000422,2020-10-18 07:53,100.00,993.19,1011.27,150,4.68,4.68,-82,1
1603000482,2020-10-18 07:54,100.00,993.21,1011.28,150,4.71,4.71,-80,1
1603000542,2020-10-18 07:55,100.00,993.20,1011.27,150,4.73,4.73,-80,1
1603000602,2020-10-18 07:56,100.00,993.16,1011.24,150,4.76,4.76,-83,1
1603000662,2020-10-18 07:57,100.00,993.15,1011.22,150,4.78,4.78,-82,1
1603000722,2020-10-18 07:58,100.00,993.15,1011.23,150,4.81,4.81,-85,1
1603000782,2020-10-18 07:59,100.00,993.16,1011.24,150,4.84,4.84,-80,1
1603000842,2020-10-18 08:00,100.00,993.12,1011.19,150,4.86,4.86,-80,1
1603000902,2020-10-18 08:01,100.00,993.18,1011.25,150,4.90,4.90,-81,1
1603000962,2020-10-18 08:02,100.00,993.17,1011.24,150,4.93,4.93,-84,1
1603001023,2020-10-18 08:03,100.00,993.16,1011.23,150,4.95,4.95,-83,1
1603001083,2020-10-18 08:04,100.00,993.18,1011.25,150,4.99,4.99,-84,1
1603001143,2020-10-18 08:05,100.00,993.13,1011.20,150,5.00,5.00,-80,1
1603001203,2020-10-18 08:06,100.00,993.12,1011.19,150,5.04,5.04,-83,1
1603001263,2020-10-18 08:07,100.00,993.15,1011.22,150,5.08,5.08,-81,1
1603001323,2020-10-18 08:08,100.00,993.18,1011.25,150,5.11,5.11,-80,1
1603001383,2020-10-18 08:09,100.00,993.19,1011.26,150,5.13,5.13,-80,1
1603001443,2020-10-18 08:10,100.00,993.20,1011.27,150,5.15,5.15,-81,1
1603001503,2020-10-18 08:11,100.00,993.21,1011.28,150,5.16,5.16,-85,1
1603001563,2020-10-18 08:12,99.83,993.20,1011.28,150,5.17,5.15,-82,1
1603001623,2020-10-18 08:13,99.42,993.00,1011.07,150,5.19,5.11,-81,1
1603001683,2020-10-18 08:14,99.28,993.21,1011.28,150,5.19,5.09,-81,1
1603001743,2020-10-18 08:15,98.59,993.21,1011.28,150,5.20,5.00,-82,1
1603001803,2020-10-18 08:16,98.28,993.21,1011.28,150,5.21,4.96,-82,1
1603001863,2020-10-18 08:17,98.06,993.18,1011.26,150,5.21,4.93,-82,1
1603001923,2020-10-18 08:18,98.53,993.17,1011.24,150,5.24,5.03,-83,1
1603001983,2020-10-18 08:19,98.42,993.19,1011.27,150,5.24,5.01,-82,1
1603002043,2020-10-18 08:20,98.30,993.22,1011.29,150,5.26,5.02,-83,1
1603002103,2020-10-18 08:21,98.57,993.24,1011.31,150,5.29,5.09,-82,1
1603002163,2020-10-18 08:22,98.88,993.24,1011.32,150,5.30,5.14,-82,1
1603002223,2020-10-18 08:23,98.38,993.26,1011.34,150,5.22,4.99,-83,1
1603002283,2020-10-18 08:24,97.93,993.22,1011.29,150,5.34,5.04,-81,1
1603002343,2020-10-18 08:25,98.01,993.24,1011.31,150,5.35,5.06,-83,1
1603002403,2020-10-18 08:26,97.59,993.25,1011.32,150,5.38,5.03,-83,1
1603002464,2020-10-18 08:27,97.21,993.26,1011.33,150,5.42,5.02,-81,1
1603002524,2020-10-18 08:28,96.42,993.24,1011.31,150,5.43,4.91,-81,1
1603002584,2020-10-18 08:29,96.54,993.24,1011.32,150,5.44,4.94,-84,1
1603002644,2020-10-18 08:30,96.00,993.21,1011.28,150,5.45,4.87,-83,1
1603002704,2020-10-18 08:31,96.00,993.15,1011.22,150,5.50,4.92,-82,1
1603002764,2020-10-18 08:32,96.30,993.21,1011.28,150,5.53,4.99,-81,1
1603002824,2020-10-18 08:33,95.96,993.27,1011.34,150,5.54,4.95,-83,1
1603002884,2020-10-18 08:34,95.06,993.22,1011.29,150,5.57,4.84,-81,1
1603002944,2020-10-18 08:35,95.65,993.23,1011.31,150,5.60,4.96,-82,1
1603003004,2020-10-18 08:36,95.98,993.23,1011.30,150,5.63,5.04,-81,1
1603003064,2020-10-18 08:37,95.67,993.21,1011.29,150,5.66,5.03,-83,1
1603003124,2020-10-18 08:38,94.82,993.25,1011.32,150,5.69,4.93,-82,1
1603003184,2020-10-18 08:39,94.81,993.24,1011.31,150,5.72,4.96,-81,1
1603003244,2020-10-18 08:40,93.68,993.23,1011.31,150,5.73,4.79,-80,1
1603003304,2020-10-18 08:41,93.87,993.23,1011.30,150,5.76,4.85,-81,1
1603003364,2020-10-18 08:42,93.89,993.20,1011.28,150,5.78,4.88,-80,1
1603003424,2020-10-18 08:43,93.58,993.19,1011.27,150,5.81,4.86,-80,1
1603003484,2020-10-18 08:44,92.95,993.22,1011.29,150,5.83,4.78,-83,1
1603003544,2020-10-18 08:45,92.26,993.23,1011.30,150,5.84,4.68,-82,1
1603003605,2020-10-18 08:46,92.93,993.27,1011.34,150,5.87,4.82,-84,1
1603003665,2020-10-18 08:47,91.40,993.30,1011.37,150,5.83,4.54,-83,1
1603003725,2020-10-18 08:48,91.20,993.30,1011.37,150,5.85,4.53,-81,1
1603003785,2020-10-18 08:49,91.54,993.34,1011.42,150,5.82,4.55,-85,1
1603003845,2020-10-18 08:50,92.32,993.30,1011.37,150,5.86,4.71,-82,1
1603003905,2020-10-18 08:51,91.60,993.28,1011.35,150,5.86,4.60,-85,1
1603003965,2020-10-18 08:52,90.33,993.27,1011.34,150,5.80,4.34,-84,1
1603004025,2020-10-18 08:53,90.05,993.23,1011.30,150,5.79,4.29,-82,1
1603004085,2020-10-18 08:54,91.55,993.25,1011.32,150,5.79,4.53,-84,1
1603004145,2020-10-18 08:55,91.68,993.24,1011.31,150,5.78,4.54,-85,1
1603004205,2020-10-18 08:56,91.78,993.27,1011.34,150,5.78,4.55,-85,1
1603004265,2020-10-18 08:57,91.71,993.27,1011.34,150,5.77,4.53,-85,1
1603004325,2020-10-18 08:58,92.16,993.27,1011.34,150,5.76,4.59,-85,1
1603004385,2020-10-18 08:59,92.40,993.31,1011.39,150,5.77,4.64,-83,1
1603004445,2020-10-18 09:00,91.75,993.27,1011.34,150,5.76,4.53,-82,1
1603004505,2020-10-18 09:01,91.12,993.24,1011.32,150,5.77,4.44,-83,1
1603004565,2020-10-18 09:02,91.79,993.28,1011.35,150,5.78,4.55,-80,1
1603004625,2020-10-18 09:03,91.77,993.23,1011.31,150,5.78,4.55,-86,1
1603004685,2020-10-18 09:04,91.39,993.29,1011.36,150,5.80,4.51,-83,1
1603004745,2020-10-18 09:05,91.49,993.29,1011.36,150,5.84,4.56,-82,1
1603004806,2020-10-18 09:06,91.59,993.22,1011.29,150,5.86,4.60,-84,1
1603004866,2020-10-18 09:07,89.71,993.29,1011.36,150,5.89,4.33,-82,1
1603004926,2020-10-18 09:08,90.23,993.29,1011.36,150,5.98,4.51,-80,1
1603004986,2020-10-18 09:09,88.99,993.24,1011.31,150,6.06,4.39,-83,1
1603005046,2020-10-18 09:10,88.16,993.23,1011.30,150,6.23,4.42,-83,1
1603005106,2020-10-18 09:11,88.11,993.25,1011.32,150,6.41,4.59,-85,1
1603005166,2020-10-18 09:12,88.78,993.17,1011.24,150,6.54,4.83,-84,1
1603005226,2020-10-18 09:13,86.11,993.17,1011.25,150,6.73,4.58,-79,1
1603005286,2020-10-18 09:14,84.57,993.16,1011.23,150,6.89,4.48,-82,1
1603005346,2020-10-18 09:15,84.13,993.21,1011.28,150,7.07,4.58,-82,1
1603005406,2020-10-18 09:16,82.71,993.27,1011.34,150,7.23,4.49,-84,1
1603005529,2020-10-18 09:18,81.81,993.22,1011.29,150,7.56,4.66,-79,1
1603005589,2020-10-18 09:19,81.47,993.19,1011.26,150,7.76,4.79,-82,1
1603005652,2020-10-18 09:20,80.66,993.18,1011.25,150,7.90,4.79,-84,1
1603005712,2020-10-18 09:21,80.31,993.19,1011.26,150,8.02,4.84,-84,1
1603005773,2020-10-18 09:22,80.51,993.27,1011.35,150,8.25,5.10,-83,1
1603005896,2020-10-18 09:24,77.24,993.20,1011.28,150,8.29,4.55,-85,1
1603005959,2020-10-18 09:25,77.67,993.19,1011.26,150,8.41,4.74,-82,1
1603006019,2020-10-18 09:26,75.13,993.20,1011.27,150,8.38,4.24,-83,1
1603006079,2020-10-18 09:27,74.85,993.24,1011.31,150,8.43,4.23,-85,1
1603006139,2020-10-18 09:28,75.95,993.25,1011.32,150,8.34,4.36,-86,1
1603006199,2020-10-18 09:29,75.65,993.23,1011.31,150,8.45,4.41,-81,1
1603006259,2020-10-18 09:30,75.46,993.21,1011.29,150,8.44,4.36,-83,1
1603006319,2020-10-18 09:31,75.45,993.23,1011.31,150,8.40,4.32,-83,1
1603006379,2020-10-18 09:32,75.39,993.20,1011.28,150,8.48,4.38,-84,1
1603006439,2020-10-18 09:33,74.77,993.22,1011.29,150,8.45,4.24,-83,1
1603006499,2020-10-18 09:34,75.78,993.20,1011.27,150,8.40,4.38,-84,1
1603006559,2020-10-18 09:35,76.54,993.20,1011.27,150,8.49,4.61,-81,1
1603006619,2020-10-18 09:36,75.23,993.20,1011.28,150,8.47,4.35,-83,1
1603006679,2020-10-18 09:37,75.96,993.23,1011.30,150,8.48,4.49,-83,1
1603006739,2020-10-18 09:38,74.53,993.14,1011.21,150,8.44,4.18,-85,1
1603006799,2020-10-18 09:39,75.62,993.19,1011.27,150,8.45,4.40,-84,1
1603006859,2020-10-18 09:40,75.89,993.19,1011.26,150,8.44,4.44,-83,1
1603006919,2020-10-18 09:41,76.26,993.11,1011.19,150,8.44,4.51,-88,1
1603006979,2020-10-18 09:42,75.86,993.21,1011.28,150,8.46,4.46,-84,1
1603007039,2020-10-18 09:43,75.85,993.17,1011.24,150,8.38,4.38,-87,1
1603007100,2020-10-18 09:45,77.23,993.17,1011.25,150,8.53,4.78,-86,1
1603007160,2020-10-18 09:46,74.93,993.12,1011.20,150,8.45,4.27,-85,1
1603007223,2020-10-18 09:47,75.76,993.18,1011.25,150,8.43,4.41,-88,1
1603007283,2020-10-18 09:48,76.23,993.18,1011.26,150,8.57,4.63,-82,1
1603007343,2020-10-18 09:49,74.94,993.12,1011.19,150,8.49,4.31,-84,1
1603007403,2020-10-18 09:50,75.44,993.17,1011.24,150,8.54,4.45,-84,1
1603007463,2020-10-18 09:51,75.32,993.22,1011.30,150,8.46,4.35,-85,1
1603007523,2020-10-18 09:52,74.65,993.17,1011.25,150,8.40,4.17,-84,1
1603007583,2020-10-18 09:53,75.27,993.21,1011.28,150,8.47,4.35,-83,1
1603007643,2020-10-18 09:54,76.46,993.16,1011.23,150,8.51,4.62,-83,1
1603007703,2020-10-18 09:55,75.17,993.19,1011.27,150,8.40,4.27,-84,1
1603007763,2020-10-18 09:56,76.15,993.16,1011.23,150,8.40,4.45,-84,1
1603007823,2020-10-18 09:57,76.46,993.17,1011.24,150,8.39,4.50,-85,1
1603007883,2020-10-18 09:58,76.85,993.18,1011.25,150,8.42,4.60,-85,1
1603007943,2020-10-18 09:59,77.10,993.13,1011.20,150,8.43,4.66,-85,1
1603008003,2020-10-18 10:00,76.33,993.15,1011.22,150,8.38,4.46,-83,1
1603008063,2020-10-18 10:01,76.48,993.13,1011.20,150,8.39,4.50,-84,1
1603008123,2020-10-18 10:02,76.33,993.11,1011.19,150,8.38,4.46,-83,1
1603008184,2020-10-18 10:03,76.13,993.08,1011.15,150,8.39,4.44,-87,1
1603008244,2020-10-18 10:04,76.38,993.09,1011.16,150,8.44,4.53,-83,1
1603008304,2020-10-18 10:05,77.76,993.05,1011.12,150,8.43,4.78,-82,1
1603008364,2020-10-18 10:06,77.48,993.04,1011.11,150,8.45,4.75,-85,1
1603008424,2020-10-18 10:07,77.75,993.01,1011.08,150,8.46,4.81,-84,1
1603008484,2020-10-18 10:08,77.15,993.04,1011.11,150,8.50,4.73,-82,1
1603008544,2020-10-18 10:09,77.04,993.03,1011.10,150,8.50,4.71,-83,1
1603008604,2020-10-18 10:10,76.15,992.97,1011.05,150,8.54,4.59,-84,1
1603008664,2020-10-18 10:11,74.81,992.98,1011.05,150,8.59,4.38,-83,1
1603008724,2020-10-18 10:12,76.12,993.01,1011.08,150,8.60,4.64,-85,1
1603008784,2020-10-18 10:13,76.53,993.07,1011.14,150,8.57,4.69,-84,1
1603008847,2020-10-18 10:14,75.98,993.03,1011.11,150,8.65,4.66,-85,1
1603008907,2020-10-18 10:15,75.70,993.01,1011.08,150,8.61,4.57,-82,1
1603008967,2020-10-18 10:16,76.43,993.04,1011.11,150,8.66,4.76,-86,1
1603009027,2020-10-18 10:17,76.32,993.02,1011.09,150,8.68,4.75,-83,1
1603009087,2020-10-18 10:18,74.54,992.91,1010.99,150,8.73,4.47,-79,1
1603009150,2020-10-18 10:19,74.19,992.86,1010.93,150,8.75,4.42,-86,1
1603009210,2020-10-18 10:20,73.45,992.89,1010.97,150,8.80,4.32,-83,1
1603009333,2020-10-18 10:22,74.24,992.91,1010.99,150,8.88,4.55,-82,1
1603009393,2020-10-18 10:23,74.20,992.88,1010.95,150,8.92,4.58,-86,1
1603009453,2020-10-18 10:24,74.57,992.86,1010.93,150,8.99,4.72,-86,1
1603009513,2020-10-18 10:25,74.29,992.85,1010.92,150,8.97,4.65,-85,1
1603009573,2020-10-18 10:26,74.26,992.84,1010.92,150,8.98,4.65,-83,1
1603009633,2020-10-18 10:27,74.89,992.85,1010.93,150,8.99,4.78,-84,1
1603009694,2020-10-18 10:28,72.77,992.85,1010.92,150,8.99,4.37,-83,1
1603009756,2020-10-18 10:29,72.94,992.89,1010.96,150,8.95,4.37,-86,1
1603009816,2020-10-18 10:30,74.40,992.81,1010.88,150,9.01,4.71,-82,1
1603009876,2020-10-18 10:31,73.01,992.86,1010.93,150,8.94,4.37,-85,1
1603009937,2020-10-18 10:32,72.26,992.84,1010.91,150,9.03,4.31,-87,1
1603009997,2020-10-18 10:33,73.16,992.87,1010.95,150,8.98,4.44,-82,1
1603010183,2020-10-18 10:36,72.47,992.81,1010.89,150,9.04,4.36,-84,1
1603010246,2020-10-18 10:37,71.19,992.77,1010.84,150,8.99,4.06,-84,1
1603010306,2020-10-18 10:38,72.17,992.70,1010.77,150,8.99,4.26,-85,1
1603010366,2020-10-18 10:39,72.99,992.78,1010.85,150,9.07,4.49,-86,1
1603010489,2020-10-18 10:41,70.60,992.74,1010.82,150,9.08,4.03,-83,1
1603010549,2020-10-18 10:42,70.69,992.80,1010.87,150,9.14,4.10,-86,1
1603010609,2020-10-18 10:43,70.81,992.79,1010.86,150,9.12,4.11,-82,1
1603010669,2020-10-18 10:44,70.70,992.75,1010.82,150,9.14,4.11,-80,1
1603010729,2020-10-18 10:45,70.62,992.74,1010.81,150,9.09,4.04,-85,1
1603010789,2020-10-18 10:46,69.29,992.75,1010.82,150,9.17,3.85,-82,1
1603010849,2020-10-18 10:47,70.43,992.83,1010.91,150,9.15,4.06,-82,1
1603010909,2020-10-18 10:48,69.45,992.76,1010.83,150,9.11,3.82,-83,1
1603010969,2020-10-18 10:49,71.17,992.84,1010.91,150,9.12,4.18,-86,1
1603011029,2020-10-18 10:50,71.28,992.80,1010.87,150,9.07,4.16,-83,1
1603011089,2020-10-18 10:51,70.82,992.80,1010.87,150,9.04,4.03,-82,1
1603011149,2020-10-18 10:52,70.66,992.76,1010.83,150,9.02,3.98,-82,1
1603011209,2020-10-18 10:53,70.03,992.73,1010.81,150,8.98,3.82,-84,1
1603011269,2020-10-18 10:54,69.96,992.77,1010.84,150,8.95,3.77,-83,1
1603011329,2020-10-18 10:55,69.97,992.74,1010.81,150,8.99,3.81,-84,1
1603011392,2020-10-18 10:56,71.06,992.76,1010.83,150,8.95,3.99,-83,1
1603011453,2020-10-18 10:57,70.18,992.72,1010.79,150,8.98,3.85,-85,1
1603011513,2020-10-18 10:58,69.70,992.72,1010.79,150,8.99,3.76,-84,1
1603011573,2020-10-18 10:59,69.55,992.71,1010.79,150,8.96,3.70,-86,1
1603011635,2020-10-18 11:00,71.45,992.77,1010.84,150,8.97,4.09,-86,1
1603011695,2020-10-18 11:01,71.53,992.73,1010.81,150,9.01,4.15,-83,1
1603011755,2020-10-18 11:02,71.72,992.68,1010.75,150,9.02,4.19,-83,1
1603011815,2020-10-18 11:03,70.93,992.66,1010.73,150,9.10,4.11,-84,1
1603011875,2020-10-18 11:04,70.92,992.73,1010.80,150,9.04,4.05,-83,1
1603011935,2020-10-18 11:05,70.59,992.71,1010.78,150,9.04,3.99,-85,1
1603011996,2020-10-18 11:06,71.05,992.71,1010.78,150,9.06,4.10,-84,1
1603012056,2020-10-18 11:07,70.56,992.63,1010.70,150,9.11,4.05,-87,1
1603012118,2020-10-18 11:08,69.89,992.70,1010.77,150,8.99,3.80,-87,1
1603012179,2020-10-18 11:09,70.46,992.64,1010.71,150,8.97,3.89,-84,1
1603012239,2020-10-18 11:10,70.72,992.68,1010.75,150,9.01,3.98,-85,1
1603012299,2020-10-18 11:11,71.93,992.61,1010.69,150,9.02,4.24,-81,1
1603012359,2020-10-18 11:12,70.58,992.63,1010.70,150,9.02,3.97,-82,1
1603012419,2020-10-18 11:13,70.84,992.61,1010.69,150,8.99,3.99,-82,1
1603012479,2020-10-18 11:14,72.41,992.62,1010.70,150,8.98,4.29,-83,1
1603012539,2020-10-18 11:15,72.58,992.64,1010.71,150,8.90,4.25,-84,1
1603012662,2020-10-18 11:17,73.41,992.57,1010.64,150,8.92,4.43,-83,1
1603012722,2020-10-18 11:18,72.35,992.64,1010.71,150,8.85,4.16,-87,1
1603012782,2020-10-18 11:19,72.50,992.58,1010.65,150,8.91,4.24,-85,1
1603012842,2020-10-18 11:20,73.05,992.56,1010.63,150,8.93,4.37,-82,1
1603012902,2020-10-18 11:21,73.21,992.61,1010.68,150,8.90,4.37,-82,1
1603012962,2020-10-18 11:22,73.83,992.64,1010.71,150,8.90,4.49,-83,1
1603013022,2020-10-18 11:23,73.55,992.59,1010.66,150,8.96,4.50,-84,1
1603013083,2020-10-18 11:24,72.19,992.64,1010.71,150,8.94,4.21,-83,1
1603013143,2020-10-18 11:25,72.56,992.64,1010.72,150,8.98,4.32,-85,1
1603013203,2020-10-18 11:26,73.12,992.59,1010.66,150,8.91,4.36,-84,1
1603013263,2020-10-18 11:27,73.62,992.61,1010.69,150,8.90,4.45,-82,1
1603013326,2020-10-18 11:28,73.69,992.57,1010.64,150,8.80,4.37,-89,1
1603013386,2020-10-18 11:29,74.00,992.55,1010.62,150,8.97,4.59,-84,1
1603013446,2020-10-18 11:30,73.72,992.54,1010.61,150,8.96,4.53,-85,1
1603013572,2020-10-18 11:32,73.66,992.46,1010.53,150,8.95,4.51,-83,1
1603013632,2020-10-18 11:33,73.32,992.49,1010.56,150,8.97,4.46,-85,1
1603013692,2020-10-18 11:34,72.64,992.48,1010.55,150,8.85,4.21,-85,1
1603013752,2020-10-18 11:35,73.85,992.48,1010.55,150,8.89,4.49,-82,1
1603013812,2020-10-18 11:36,73.20,992.47,1010.54,150,8.91,4.38,-83,1
1603013872,2020-10-18 11:37,73.78,992.43,1010.50,150,8.85,4.43,-82,1
1603013932,2020-10-18 11:38,74.47,992.41,1010.48,150,8.88,4.60,-84,1
1603013992,2020-10-18 11:39,73.31,992.38,1010.45,150,8.90,4.39,-83,1
1603014052,2020-10-18 11:40,74.22,992.42,1010.49,150,8.92,4.59,-83,1
1603014112,2020-10-18 11:41,75.07,992.42,1010.49,150,8.91,4.74,-83,1
1603014175,2020-10-18 11:42,73.93,992.46,1010.53,150,8.90,4.51,-87,1
1603014235,2020-10-18 11:43,73.66,992.49,1010.56,150,8.92,4.48,-83,1
1603014295,2020-10-18 11:44,74.50,992.47,1010.55,150,8.91,4.63,-82,1
1603014355,2020-10-18 11:45,74.40,992.52,1010.59,150,8.90,4.60,-81,1
1603014415,2020-10-18 11:46,75.14,992.50,1010.58,150,8.91,4.75,-83,1
1603014475,2020-10-18 11:47,74.52,991.97,1010.05,150,8.85,4.58,-83,1
1603014535,2020-10-18 11:48,75.23,992.49,1010.56,150,8.89,4.75,-84,1
1603014598,2020-10-18 11:49,74.70,992.52,1010.59,150,8.86,4.62,-85,1
1603014658,2020-10-18 11:50,75.50,992.53,1010.60,150,8.80,4.72,-83,1
1603014718,2020-10-18 11:51,74.33,992.56,1010.63,150,8.84,4.53,-85,1
1603014844,2020-10-18 11:54,74.23,992.55,1010.62,150,8.84,4.51,-87,1
1603014905,2020-10-18 11:55,74.37,992.59,1010.66,150,8.81,4.51,-85,1
1603014965,2020-10-18 11:56,74.21,992.53,1010.60,150,8.81,4.48,-83,1
1603015088,2020-10-18 11:58,74.19,992.54,1010.61,150,8.72,4.39,-84,1
1603015148,2020-10-18 11:59,74.87,992.55,1010.62,150,8.76,4.56,-86,1
1603015208,2020-10-18 12:00,74.30,992.57,1010.64,150,8.64,4.33,-83,1
1603015268,2020-10-18 12:01,74.93,992.55,1010.62,150,8.60,4.41,-85,1
1603015328,2020-10-18 12:02,74.99,992.52,1010.59,150,8.58,4.41,-84,1
1603015388,2020-10-18 12:03,75.14,992.59,1010.66,150,8.53,4.39,-87,1
1603015448,2020-10-18 12:04,75.16,992.55,1010.62,150,8.49,4.35,-85,1
1603015508,2020-10-18 12:05,76.16,992.49,1010.56,150,8.49,4.54,-86,1
1603015571,2020-10-18 12:06,76.95,992.50,1010.57,150,8.46,4.66,-85,1
1603015631,2020-10-18 12:07,76.52,992.52,1010.59,150,8.45,4.57,-84,1
1603015691,2020-10-18 12:08,77.15,992.49,1010.57,150,8.44,4.68,-82,1
1603015751,2020-10-18 12:09,77.00,992.51,1010.59,150,8.44,4.65,-85,1
1603015811,2020-10-18 12:10,77.43,992.53,1010.60,150,8.44,4.73,-83,1
1603015871,2020-10-18 12:11,77.04,992.47,1010.54,150,8.35,4.57,-82,1
1603015931,2020-10-18 12:12,77.12,992.45,1010.52,150,8.41,4.64,-83,1
1603015992,2020-10-18 12:13,77.60,992.39,1010.46,150,8.42,4.74,-84,1
1603016052,2020-10-18 12:14,77.25,992.45,1010.52,150,8.42,4.68,-84,1
1603016112,2020-10-18 12:15,77.65,992.45,1010.52,150,8.41,4.74,-82,1
1603016172,2020-10-18 12:16,77.90,992.42,1010.49,150,8.44,4.81,-85,1
1603016232,2020-10-18 12:17,77.20,992.42,1010.49,150,8.50,4.74,-86,1
1603016292,2020-10-18 12:18,77.38,992.45,1010.53,150,8.48,4.76,-82,1
1603016352,2020-10-18 12:19,77.52,992.42,1010.49,150,8.48,4.78,-84,1
1603016412,2020-10-18 12:20,78.08,992.46,1010.54,150,8.45,4.86,-86,1
1603016472,2020-10-18 12:21,77.55,992.37,1010.44,150,8.50,4.81,-83,1
1603016532,2020-10-18 12:22,77.33,992.33,1010.40,150,8.51,4.78,-84,1
1603016592,2020-10-18 12:23,78.08,992.31,1010.38,150,8.52,4.93,-84,1
1603016652,2020-10-18 12:24,78.03,992.30,1010.37,150,8.53,4.93,-84,1
1603016712,2020-10-18 12:25,78.21,992.22,1010.29,150,8.55,4.98,-82,1
1603016772,2020-10-18 12:26,78.36,992.20,1010.27,150,8.59,5.04,-82,1
1603016832,2020-10-18 12:27,78.41,992.16,1010.23,150,8.62,5.08,-82,1
1603016892,2020-10-18 12:28,78.77,992.19,1010.26,150,8.63,5.16,-83,1
1603016952,2020-10-18 12:29,78.08,992.21,1010.29,150,8.69,5.09,-84,1
1603017012,2020-10-18 12:30,77.86,992.18,1010.25,150,8.73,5.09,-85,1
1603017072,2020-10-18 12:31,78.30,992.15,1010.23,150,8.80,5.24,-84,1
1603017133,2020-10-18 12:32,78.07,992.12,1010.19,150,8.87,5.26,-87,1
1603017193,2020-10-18 12:33,76.54,992.11,1010.19,150,8.91,5.02,-83,1
1603017253,2020-10-18 12:34,76.63,992.11,1010.18,150,8.96,5.08,-85,1
1603017313,2020-10-18 12:35,76.13,992.14,1010.22,150,9.01,5.04,-85,1
1603017373,2020-10-18 12:36,76.54,992.19,1010.26,150,9.05,5.15,-84,1
1603017433,2020-10-18 12:37,76.01,992.14,1010.21,150,9.13,5.13,-84,1
1603017493,2020-10-18 12:38,75.26,992.19,1010.26,150,9.15,5.01,-84,1
1603017553,2020-10-18 12:39,75.49,992.15,1010.22,150,9.07,4.98,-83,1
1603017613,2020-10-18 12:40,76.07,992.13,1010.20,150,9.26,5.27,-82,1
1603017673,2020-10-18 12:41,75.28,992.11,1010.19,150,9.27,5.13,-84,1
1603017736,2020-10-18 12:42,74.76,992.10,1010.17,150,9.20,4.96,-88,1
1603017796,2020-10-18 12:43,74.12,992.10,1010.17,150,9.24,4.88,-86,1
1603017856,2020-10-18 12:44,73.84,992.08,1010.15,150,9.35,4.93,-87,1
1603017916,2020-10-18 12:45,73.40,992.09,1010.16,150,9.32,4.81,-84,1
1603017979,2020-10-18 12:46,75.01,992.07,1010.14,150,9.35,5.15,-88,1
1603018039,2020-10-18 12:47,74.43,992.04,1010.11,150,9.35,5.04,-82,1
1603018099,2020-10-18 12:48,74.77,992.12,1010.20,150,9.38,5.14,-83,1
1603018159,2020-10-18 12:49,72.65,992.03,1010.11,150,9.46,4.80,-85,1
1603018219,2020-10-18 12:50,73.30,992.00,1010.07,150,9.47,4.94,-88,1
1603018279,2020-10-18 12:51,73.73,991.95,1010.02,150,9.51,5.06,-85,1
1603018339,2020-10-18 12:52,72.67,991.97,1010.04,150,9.47,4.82,-86,1
1603018399,2020-10-18 12:53,72.64,991.90,1009.97,150,9.51,4.85,-81,1
1603018522,2020-10-18 12:55,72.66,991.99,1010.07,150,9.55,4.89,-86,1
1603018583,2020-10-18 12:56,73.97,992.04,1010.11,150,9.54,5.14,-85,1
1603018643,2020-10-18 12:57,73.88,991.97,1010.04,150,9.62,5.20,-86,1
1603018703,2020-10-18 12:58,73.67,992.02,1010.09,150,9.70,5.23,-83,1
1603018763,2020-10-18 12:59,74.15,992.05,1010.13,150,9.71,5.34,-84,1
1603018823,2020-10-18 13:00,73.46,992.06,1010.14,150,9.66,5.15,-88,1
1603018883,2020-10-18 13:01,72.75,992.07,1010.15,150,9.77,5.12,-87,1
1603018943,2020-10-18 13:02,72.20,992.04,1010.11,150,9.73,4.97,-84,1
1603019006,2020-10-18 13:03,72.33,992.08,1010.15,150,9.77,5.04,-86,1
1603019066,2020-10-18 13:04,72.30,992.09,1010.16,150,9.72,4.98,-85,1
1603019126,2020-10-18 13:05,71.89,992.10,1010.18,150,9.71,4.89,-85,1
1603019187,2020-10-18 13:06,72.47,992.09,1010.16,150,9.74,5.04,-85,1
1603019249,2020-10-18 13:07,72.46,992.10,1010.17,150,9.66,4.96,-86,1
1603019309,2020-10-18 13:08,71.29,992.14,1010.21,150,9.64,4.71,-83,1
1603019369,2020-10-18 13:09,71.55,992.10,1010.17,150,9.67,4.79,-86,1
1603019430,2020-10-18 13:10,71.47,992.11,1010.18,150,9.61,4.71,-86,1
1603019490,2020-10-18 13:11,72.05,992.11,1010.18,150,9.65,4.87,-85,1
1603019550,2020-10-18 13:12,72.04,992.07,1010.15,150,9.64,4.86,-86,1
1603019610,2020-10-18 13:13,71.44,992.07,1010.15,150,9.58,4.68,-85,1
1603019670,2020-10-18 13:14,71.16,992.10,1010.17,150,9.64,4.68,-88,1
1603019733,2020-10-18 13:15,72.04,992.11,1010.19,150,9.63,4.85,-87,1
1603019793,2020-10-18 13:16,72.11,992.11,1010.18,150,9.69,4.92,-88,1
1603019853,2020-10-18 13:17,71.04,992.11,1010.18,150,9.70,4.71,-85,1
1603019913,2020-10-18 13:18,71.02,992.14,1010.22,150,9.68,4.69,-86,1
1603019973,2020-10-18 13:19,71.47,992.17,1010.24,150,9.69,4.79,-84,1
1603020033,2020-10-18 13:20,71.19,992.14,1010.21,150,9.65,4.70,-87,1
1603020093,2020-10-18 13:21,71.94,992.12,1010.20,150,9.69,4.88,-86,1
1603020153,2020-10-18 13:22,71.38,992.16,1010.23,150,9.75,4.83,-86,1
1603020216,2020-10-18 13:23,71.72,992.08,1010.15,150,9.77,4.92,-86,1
1603020276,2020-10-18 13:24,69.99,992.05,1010.12,150,9.68,4.48,-86,1
1603020336,2020-10-18 13:25,70.09,992.08,1010.15,150,9.66,4.48,-85,1
1603020459,2020-10-18 13:27,71.21,992.10,1010.17,150,9.75,4.79,-84,1
1603020519,2020-10-18 13:28,71.48,992.15,1010.22,150,9.76,4.86,-84,1
1603020579,2020-10-18 13:29,71.29,992.10,1010.17,150,9.78,4.84,-87,1
1603020642,2020-10-18 13:30,69.95,992.10,1010.18,150,9.80,4.59,-88,1
1603020702,2020-10-18 13:31,69.99,992.10,1010.17,150,9.76,4.56,-86,1
1603020762,2020-10-18 13:32,69.76,992.05,1010.12,150,9.79,4.54,-87,1
1603020822,2020-10-18 13:33,70.41,992.08,1010.15,150,9.75,4.63,-87,1
1603020885,2020-10-18 13:34,70.60,992.10,1010.17,150,9.75,4.67,-88,1
1603020945,2020-10-18 13:35,69.07,992.03,1010.10,150,9.73,4.34,-88,1
1603021008,2020-10-18 13:36,69.15,991.93,1010.00,150,9.65,4.28,-84,1
1603021068,2020-10-18 13:37,70.23,991.86,1009.93,150,9.65,4.50,-83,1
1603021128,2020-10-18 13:38,70.40,991.90,1009.98,150,9.65,4.53,-85,1
1603021188,2020-10-18 13:39,71.28,991.90,1009.97,150,9.67,4.73,-85,1
1603021248,2020-10-18 13:40,71.00,991.91,1009.99,150,9.62,4.63,-84,1
1603021311,2020-10-18 13:41,70.28,991.98,1010.05,150,9.63,4.49,-86,1
1603021371,2020-10-18 13:42,70.61,991.96,1010.03,150,9.67,4.60,-88,1
1603021431,2020-10-18 13:43,69.65,992.04,1010.11,150,9.60,4.33,-86,1
1603021491,2020-10-18 13:44,70.38,991.98,1010.05,150,9.62,4.50,-82,1
1603021551,2020-10-18 13:45,70.05,991.97,1010.04,150,9.59,4.41,-86,1
1603021611,2020-10-18 13:46,69.95,992.00,1010.07,150,9.53,4.33,-85,1
1603021671,2020-10-18 13:47,71.49,991.99,1010.06,150,9.51,4.62,-83,1
1603021794,2020-10-18 13:49,71.09,992.04,1010.11,150,9.43,4.46,-83,1
1603021854,2020-10-18 13:50,70.69,992.03,1010.10,150,9.28,4.24,-85,1
1603021915,2020-10-18 13:51,70.87,991.97,1010.04,150,9.30,4.29,-82,1
1603021975,2020-10-18 13:52,71.33,991.93,1010.01,150,9.27,4.36,-84,1
1603022035,2020-10-18 13:53,70.88,991.96,1010.04,150,9.20,4.20,-87,1
1603022095,2020-10-18 13:54,71.55,991.90,1009.97,150,9.27,4.40,-83,1
1603022218,2020-10-18 13:56,72.29,991.86,1009.93,150,9.27,4.55,-82,1
1603022341,2020-10-18 13:59,72.60,991.85,1009.93,150,9.26,4.60,-85,1
1603022404,2020-10-18 14:00,72.16,991.80,1009.88,150,9.27,4.52,-87,1
1603022465,2020-10-18 14:01,72.32,991.69,1009.76,150,9.33,4.61,-86,1
1603022525,2020-10-18 14:02,72.59,991.74,1009.81,150,9.35,4.68,-84,1
1603022585,2020-10-18 14:03,72.44,991.77,1009.85,150,9.32,4.63,-82,1
1603022645,2020-10-18 14:04,72.39,991.83,1009.90,150,9.36,4.65,-85,1
1603022705,2020-10-18 14:05,72.93,991.82,1009.90,150,9.39,4.79,-86,1
1603022765,2020-10-18 14:06,72.37,991.82,1009.90,150,9.38,4.67,-83,1
1603022825,2020-10-18 14:07,71.90,991.80,1009.88,150,9.44,4.63,-89,1
1603023008,2020-10-18 14:10,72.03,991.80,1009.87,150,9.47,4.69,-84,1
1603023069,2020-10-18 14:11,72.05,991.82,1009.89,150,9.38,4.61,-82,1
1603023129,2020-10-18 14:12,71.89,991.79,1009.86,150,9.44,4.63,-83,1
1603023252,2020-10-18 14:14,72.60,991.81,1009.88,150,9.28,4.62,-84,1
1603023312,2020-10-18 14:15,71.98,991.82,1009.89,150,9.33,4.54,-84,1
1603023561,2020-10-18 14:19,72.72,991.86,1009.93,150,9.14,4.51,-83,1
1603023687,2020-10-18 14:21,73.17,991.85,1009.92,150,9.07,4.53,-85,1
1603023747,2020-10-18 14:22,73.50,991.83,1009.90,150,9.04,4.56,-86,1
1603023870,2020-10-18 14:24,73.54,991.86,1009.93,150,8.99,4.52,-85,1
1603023930,2020-10-18 14:25,74.07,991.89,1009.96,150,8.87,4.51,-88,1
1603023990,2020-10-18 14:26,74.18,991.87,1009.94,150,8.93,4.59,-87,1
1603024050,2020-10-18 14:27,74.67,991.86,1009.93,150,8.91,4.66,-86,1
1603024110,2020-10-18 14:28,74.95,991.91,1009.98,150,8.84,4.65,-83,1
1603024170,2020-10-18 14:29,74.59,991.91,1009.98,150,8.85,4.59,-83,1
1603024230,2020-10-18 14:30,75.02,991.83,1009.91,150,8.79,4.61,-84,1
1603024290,2020-10-18 14:31,75.29,991.80,1009.87,150,8.75,4.63,-81,1
1603024351,2020-10-18 14:32,76.28,991.80,1009.87,150,8.74,4.80,-84,1
1603024413,2020-10-18 14:33,76.23,991.80,1009.87,150,8.75,4.80,-86,1
1603024476,2020-10-18 14:34,76.69,991.81,1009.88,150,8.68,4.82,-87,1
1603024539,2020-10-18 14:35,77.25,991.80,1009.87,150,8.61,4.86,-85,1
1603024599,2020-10-18 14:36,77.01,991.82,1009.89,150,8.65,4.85,-83,1
1603024659,2020-10-18 14:37,78.44,991.71,1009.78,150,8.58,5.05,-84,1
1603024719,2020-10-18 14:38,78.13,991.75,1009.82,150,8.59,5.00,-88,1
1603024842,2020-10-18 14:40,80.10,991.74,1009.82,150,8.52,5.29,-85,1
1603024905,2020-10-18 14:41,80.99,991.73,1009.80,150,8.48,5.41,-84,1
1603025091,2020-10-18 14:44,82.04,991.77,1009.84,150,8.37,5.49,-87,1
1603025152,2020-10-18 14:45,82.51,991.73,1009.80,150,8.35,5.55,-83,1
1603025275,2020-10-18 14:47,84.74,991.79,1009.86,150,8.30,5.89,-86,1
1603025335,2020-10-18 14:48,84.67,991.76,1009.83,150,8.26,5.84,-83,1
1603025395,2020-10-18 14:49,83.85,991.75,1009.82,150,8.26,5.70,-86,1
1603025518,2020-10-18 14:51,84.54,991.74,1009.81,150,8.21,5.77,-86,1
1603025578,2020-10-18 14:52,84.49,991.72,1009.80,150,8.14,5.69,-83,1
1603025638,2020-10-18 14:53,84.21,991.75,1009.82,150,8.18,5.68,-83,1
1603025698,2020-10-18 14:54,84.62,991.79,1009.86,150,8.07,5.64,-84,1
1603025758,2020-10-18 14:55,84.46,991.68,1009.75,150,8.09,5.64,-88,1
1603025818,2020-10-18 14:56,84.76,991.71,1009.78,150,8.10,5.70,-84,1
1603025881,2020-10-18 14:58,85.48,991.74,1009.81,150,8.10,5.82,-86,1
1603025941,2020-10-18 14:59,84.48,991.76,1009.83,150,8.10,5.65,-85,1
1603026001,2020-10-18 15:00,84.97,991.73,1009.80,150,8.07,5.70,-83,1
1603026061,2020-10-18 15:01,85.18,991.76,1009.83,150,8.00,5.67,-83,1
1603026122,2020-10-18 15:02,85.02,991.69,1009.77,150,8.02,5.66,-86,1
1603026182,2020-10-18 15:03,85.07,991.70,1009.78,150,8.05,5.70,-86,1
1603026243,2020-10-18 15:04,85.59,991.73,1009.80,150,8.02,5.76,-84,1
1603026303,2020-10-18 15:05,86.18,991.76,1009.83,150,8.00,5.84,-83,1
1603026365,2020-10-18 15:06,86.63,991.75,1009.82,150,7.99,5.90,-87,1
1603026428,2020-10-18 15:07,86.67,991.74,1009.81,150,8.00,5.92,-87,1
1603026489,2020-10-18 15:08,86.42,991.76,1009.83,150,7.99,5.87,-83,1
1603026549,2020-10-18 15:09,86.44,991.75,1009.82,150,7.93,5.81,-85,1
1603026738,2020-10-18 15:12,86.20,991.78,1009.85,150,7.97,5.81,-87,1
1603026861,2020-10-18 15:14,86.76,991.78,1009.86,150,7.94,5.88,-84,1
1603026921,2020-10-18 15:15,86.20,991.75,1009.82,150,7.94,5.78,-83,1
1603026981,2020-10-18 15:16,86.26,991.76,1009.83,150,7.93,5.78,-83,1
1603027041,2020-10-18 15:17,87.14,991.77,1009.84,150,7.92,5.92,-86,1
1603027101,2020-10-18 15:18,86.43,991.78,1009.86,150,7.94,5.82,-85,1
1603027227,2020-10-18 15:20,85.83,991.74,1009.81,150,7.91,5.69,-86,1
1603027350,2020-10-18 15:22,86.50,991.77,1009.84,150,7.85,5.74,-83,1
1603027410,2020-10-18 15:23,86.61,991.75,1009.82,150,7.88,5.79,-85,1
1603027597,2020-10-18 15:26,87.18,991.73,1009.81,150,7.86,5.87,-83,1
1603027657,2020-10-18 15:27,87.77,991.72,1009.80,150,7.87,5.97,-85,1
1603027720,2020-10-18 15:28,86.27,991.72,1009.79,150,7.90,5.75,-87,1
1603027843,2020-10-18 15:30,87.35,991.70,1009.77,150,7.84,5.87,-85,1
1603027966,2020-10-18 15:32,86.81,991.71,1009.78,150,7.87,5.82,-84,1
1603028026,2020-10-18 15:33,87.16,991.72,1009.79,150,7.87,5.87,-84,1
1603028089,2020-10-18 15:34,87.40,991.70,1009.77,150,7.84,5.88,-83,1
1603028149,2020-10-18 15:35,87.43,991.66,1009.73,150,7.83,5.88,-87,1
1603028209,2020-10-18 15:36,87.65,991.63,1009.70,150,7.83,5.91,-87,1
1603028269,2020-10-18 15:37,87.52,991.74,1009.82,150,7.84,5.90,-81,1
1603028329,2020-10-18 15:38,87.59,991.69,1009.76,150,7.84,5.91,-86,1
1603028389,2020-10-18 15:39,87.32,991.69,1009.77,150,7.84,5.87,-83,1
1603028449,2020-10-18 15:40,88.25,991.72,1009.79,150,7.81,5.99,-83,1
1603028573,2020-10-18 15:42,88.92,991.71,1009.78,150,7.81,6.10,-86,1
1603028633,2020-10-18 15:43,89.30,991.71,1009.78,150,7.78,6.14,-84,1
1603028693,2020-10-18 15:44,88.85,991.76,1009.83,150,7.79,6.07,-86,1
1603028816,2020-10-18 15:46,88.93,991.71,1009.78,150,7.78,6.08,-83,1
1603028876,2020-10-18 15:47,90.25,991.68,1009.75,150,7.76,6.27,-87,1
1603028999,2020-10-18 15:49,90.17,991.67,1009.75,150,7.74,6.24,-84,1
1603029059,2020-10-18 15:50,90.70,991.68,1009.75,150,7.72,6.30,-84,1
1603029119,2020-10-18 15:51,90.56,991.74,1009.81,150,7.72,6.28,-87,1
1603029179,2020-10-18 15:52,89.85,991.69,1009.76,150,7.64,6.09,-84,1
1603029302,2020-10-18 15:55,90.40,991.75,1009.83,150,7.69,6.22,-84,1
1603029408,2020-10-18 15:56,90.93,991.74,1009.81,150,7.68,6.30,-87,1
1603029426,2020-10-18 15:57,90.76,991.74,1009.81,150,7.64,6.23,-85,1
1603029552,2020-10-18 15:59,91.81,991.85,1009.93,150,7.61,6.37,-83,1
1603029612,2020-10-18 16:00,90.66,991.77,1009.84,150,7.62,6.20,-84,1
1603029672,2020-10-18 16:01,90.98,991.72,1009.80,150,7.63,6.26,-88,1
1603029795,2020-10-18 16:03,92.38,991.74,1009.81,150,7.62,6.47,-85,1
1603029858,2020-10-18 16:04,92.54,991.71,1009.78,150,7.61,6.48,-87,1
1603029921,2020-10-18 16:05,93.03,991.65,1009.72,150,7.58,6.53,-87,1
1603029981,2020-10-18 16:06,92.75,991.73,1009.80,150,7.59,6.50,-83,1
1603030171,2020-10-18 16:09,94.00,991.73,1009.81,150,7.58,6.68,-84,1
1603030231,2020-10-18 16:10,92.80,991.71,1009.79,150,7.57,6.49,-86,1
1603030291,2020-10-18 16:11,94.13,991.72,1009.79,150,7.56,6.68,-88,1
1603030351,2020-10-18 16:12,94.79,991.67,1009.74,150,7.53,6.75,-87,1
1603030411,2020-10-18 16:13,94.82,991.68,1009.75,150,7.54,6.77,-82,1
1603030471,2020-10-18 16:14,94.82,991.68,1009.75,150,7.54,6.77,-83,1
1603030531,2020-10-18 16:15,95.73,991.72,1009.79,150,7.51,6.88,-85,1
1603030591,2020-10-18 16:16,95.76,991.72,1009.80,150,7.47,6.84,-83,1
1603030652,2020-10-18 16:17,95.65,991.70,1009.78,150,7.51,6.87,-81,1
1603030712,2020-10-18 16:18,96.33,991.75,1009.82,150,7.47,6.93,-84,1
1603030774,2020-10-18 16:19,96.14,991.70,1009.77,150,7.48,6.91,-88,1
1603030834,2020-10-18 16:20,96.38,991.66,1009.73,150,7.45,6.92,-84,1
1603030900,2020-10-18 16:21,96.09,991.71,1009.78,150,7.46,6.88,-88,1
1603030963,2020-10-18 16:22,95.37,991.69,1009.76,150,7.48,6.79,-88,1
1603031023,2020-10-18 16:23,96.94,991.71,1009.78,150,7.43,6.98,-83,1
1603031086,2020-10-18 16:24,96.24,991.72,1009.79,150,7.44,6.89,-88,1
1603031152,2020-10-18 16:25,96.91,991.72,1009.79,150,7.41,6.96,-89,1
1603031212,2020-10-18 16:26,95.80,991.79,1009.86,150,7.44,6.82,-83,1
1603031272,2020-10-18 16:27,97.67,991.78,1009.85,150,7.39,7.05,-81,1
1603031332,2020-10-18 16:28,96.09,991.75,1009.82,150,7.43,6.85,-85,1
1603031392,2020-10-18 16:29,96.97,991.76,1009.83,150,7.42,6.98,-86,1
1603031452,2020-10-18 16:30,97.62,991.78,1009.86,150,7.41,7.06,-85,1
1603031575,2020-10-18 16:32,97.42,991.82,1009.89,150,7.41,7.03,-82,1
1603031635,2020-10-18 16:33,97.85,991.87,1009.94,150,7.39,7.08,-84,1
1603031885,2020-10-18 16:38,97.83,991.87,1009.94,150,7.38,7.06,-86,1
1603031945,2020-10-18 16:39,98.76,991.79,1009.86,150,7.37,7.19,-86,1
1603032005,2020-10-18 16:40,98.50,991.79,1009.86,150,7.37,7.15,-84,1
1603032131,2020-10-18 16:42,99.85,991.85,1009.92,150,7.35,7.33,-83,1
1603032191,2020-10-18 16:43,99.82,991.86,1009.94,150,7.35,7.33,-85,1
1603032251,2020-10-18 16:44,100.00,991.84,1009.92,150,7.32,7.33,-80,1
1603032311,2020-10-18 16:45,100.00,991.85,1009.92,150,7.34,7.35,-82,1
1603032371,2020-10-18 16:46,99.68,991.67,1009.74,150,7.35,7.31,-84,1
1603032431,2020-10-18 16:47,99.52,991.86,1009.93,150,7.36,7.29,-84,1
1603032492,2020-10-18 16:48,100.00,991.85,1009.93,150,7.35,7.36,-83,1
1603032552,2020-10-18 16:49,100.00,991.82,1009.89,150,7.34,7.35,-83,1
1603032614,2020-10-18 16:50,100.00,991.84,1009.92,150,7.34,7.35,-85,1
1603032677,2020-10-18 16:51,100.00,991.83,1009.90,150,7.35,7.36,-87,1
1603032926,2020-10-18 16:55,100.00,991.82,1009.89,150,7.35,7.36,-82,1
1603032987,2020-10-18 16:56,100.00,991.82,1009.89,150,7.36,7.37,-82,1
1603033047,2020-10-18 16:57,100.00,991.81,1009.88,150,7.34,7.35,-83,1
1603033107,2020-10-18 16:58,100.00,991.82,1009.89,150,7.33,7.34,-83,1
1603033167,2020-10-18 16:59,100.00,991.78,1009.86,150,7.33,7.34,-82,1
1603033227,2020-10-18 17:00,100.00,991.78,1009.85,150,7.35,7.36,-84,1
1603033353,2020-10-18 17:02,100.00,991.81,1009.88,150,7.34,7.35,-87,1
1603033413,2020-10-18 17:03,100.00,991.82,1009.90,150,7.33,7.34,-85,1
1603033473,2020-10-18 17:04,100.00,991.81,1009.89,150,7.34,7.35,-82,1
1603033536,2020-10-18 17:05,100.00,991.78,1009.85,150,7.32,7.33,-87,1
1603033596,2020-10-18 17:06,99.85,991.83,1009.90,150,7.35,7.33,-84,1
1603033656,2020-10-18 17:07,100.00,991.84,1009.91,150,7.33,7.34,-86,1
1603033716,2020-10-18 17:08,99.82,991.84,1009.91,150,7.36,7.34,-84,1
1603033776,2020-10-18 17:09,100.00,991.83,1009.90,150,7.35,7.36,-84,1
1603033836,2020-10-18 17:10,100.00,991.80,1009.87,150,7.34,7.35,-83,1
1603033959,2020-10-18 17:12,100.00,991.83,1009.90,150,7.35,7.36,-83,1
1603034019,2020-10-18 17:13,100.00,991.81,1009.88,150,7.35,7.36,-85,1
1603034085,2020-10-18 17:14,100.00,991.82,1009.90,150,7.35,7.36,-88,1
1603034145,2020-10-18 17:15,100.00,991.84,1009.92,150,7.37,7.38,-84,1
1603034268,2020-10-18 17:17,100.00,991.84,1009.92,150,7.37,7.38,-83,1
1603034331,2020-10-18 17:18,100.00,991.86,1009.94,150,7.38,7.39,-85,1
1603034391,2020-10-18 17:19,100.00,991.86,1009.93,150,7.38,7.39,-84,1
1603034514,2020-10-18 17:21,100.00,991.93,1010.00,150,7.39,7.40,-85,1
1603034640,2020-10-18 17:24,100.00,991.91,1009.98,150,7.40,7.41,-85,1
1603034700,2020-10-18 17:25,100.00,991.91,1009.98,150,7.40,7.41,-84,1
1603034760,2020-10-18 17:26,100.00,991.92,1009.99,150,7.40,7.41,-84,1
1603034823,2020-10-18 17:27,100.00,991.88,1009.95,150,7.40,7.41,-87,1
1603034883,2020-10-18 17:28,100.00,991.88,1009.95,150,7.39,7.40,-86,1
1603034943,2020-10-18 17:29,100.00,991.90,1009.98,150,7.40,7.41,-83,1
1603035003,2020-10-18 17:30,100.00,991.96,1010.04,150,7.39,7.40,-83,1
1603035126,2020-10-18 17:32,100.00,991.94,1010.01,150,7.40,7.41,-86,1
1603035189,2020-10-18 17:33,100.00,991.92,1009.99,150,7.39,7.40,-87,1
1603035249,2020-10-18 17:34,100.00,991.94,1010.01,150,7.39,7.40,-81,1
1603035309,2020-10-18 17:35,100.00,991.93,1010.00,150,7.39,7.40,-84,1
1603035372,2020-10-18 17:36,100.00,991.92,1009.99,150,7.39,7.40,-86,1
1603035495,2020-10-18 17:38,100.00,991.94,1010.01,150,7.39,7.40,-82,1
1603035561,2020-10-18 17:39,100.00,991.97,1010.04,150,7.37,7.38,-87,1
1603035684,2020-10-18 17:41,100.00,992.00,1010.07,150,7.38,7.39,-83,1
1603035810,2020-10-18 17:43,100.00,992.05,1010.13,150,7.37,7.38,-86,1
1603035933,2020-10-18 17:45,100.00,992.03,1010.10,150,7.37,7.38,-84,1
1603035996,2020-10-18 17:46,100.00,992.00,1010.07,150,7.37,7.38,-84,1
1603036060,2020-10-18 17:47,100.00,991.99,1010.06,150,7.34,7.35,-87,1
1603036120,2020-10-18 17:48,100.00,991.99,1010.06,150,7.35,7.36,-87,1
1603036183,2020-10-18 17:49,100.00,991.98,1010.06,150,7.36,7.37,-85,1
1603036243,2020-10-18 17:50,100.00,992.02,1010.09,150,7.37,7.38,-82,1
1603036305,2020-10-18 17:51,100.00,992.04,1010.11,150,7.36,7.37,-85,1
1603036365,2020-10-18 17:52,100.00,992.03,1010.11,150,7.37,7.38,-80,1
1603036425,2020-10-18 17:53,100.00,992.07,1010.14,150,7.37,7.38,-82,1
1603036486,2020-10-18 17:54,100.00,992.09,1010.16,150,7.39,7.40,-83,1
1603036546,2020-10-18 17:55,100.00,992.14,1010.22,150,7.36,7.37,-82,1
1603036606,2020-10-18 17:56,100.00,992.17,1010.24,150,7.37,7.38,-84,1
1603036666,2020-10-18 17:57,100.00,992.17,1010.24,150,7.37,7.38,-83,1
1603036726,2020-10-18 17:58,100.00,992.11,1010.18,150,7.35,7.36,-85,1
1603036786,2020-10-18 17:59,100.00,992.17,1010.24,150,7.35,7.36,-83,1
1603036846,2020-10-18 18:00,100.00,992.22,1010.29,150,7.37,7.38,-80,1
1603036906,2020-10-18 18:01,100.00,992.19,1010.26,150,7.35,7.36,-82,1
1603036966,2020-10-18 18:02,100.00,992.23,1010.30,150,7.35,7.36,-80,1
1603037026,2020-10-18 18:03,100.00,992.21,1010.28,150,7.34,7.35,-81,1
1603037086,2020-10-18 18:04,100.00,992.20,1010.27,150,7.36,7.37,-80,1
1603037149,2020-10-18 18:05,100.00,992.24,1010.31,150,7.38,7.39,-82,1
1603037209,2020-10-18 18:06,100.00,992.21,1010.29,150,7.36,7.37,-83,1
1603037269,2020-10-18 18:07,100.00,992.18,1010.25,150,7.36,7.37,-80,1
1603037329,2020-10-18 18:08,100.00,992.24,1010.32,150,6.80,6.80,-79,1
1603037390,2020-10-18 18:09,100.00,992.21,1010.28,150,7.34,7.35,-83,1
1603037450,2020-10-18 18:10,100.00,992.22,1010.29,150,7.38,7.39,-80,1
1603037510,2020-10-18 18:11,100.00,992.23,1010.30,150,7.36,7.37,-80,1
1603037570,2020-10-18 18:12,100.00,992.26,1010.33,150,7.36,7.37,-80,1
1603037630,2020-10-18 18:13,100.00,992.25,1010.32,150,7.38,7.39,-79,1
1603037690,2020-10-18 18:14,100.00,992.25,1010.32,150,7.37,7.38,-79,1
1603037750,2020-10-18 18:15,100.00,992.22,1010.29,150,7.37,7.38,-80,1
1603037810,2020-10-18 18:16,100.00,992.24,1010.31,150,7.37,7.38,-79,1
1603037870,2020-10-18 18:17,100.00,992.25,1010.32,150,7.37,7.38,-80,1
1603037930,2020-10-18 18:18,100.00,992.25,1010.33,150,7.35,7.36,-82,1
1603037990,2020-10-18 18:19,100.00,992.27,1010.34,150,7.37,7.38,-79,1
1603038050,2020-10-18 18:20,100.00,992.31,1010.38,150,7.37,7.38,-82,1
1603038110,2020-10-18 18:21,100.00,992.32,1010.39,150,7.37,7.38,-83,1
1603038170,2020-10-18 18:22,100.00,992.28,1010.35,150,7.36,7.37,-82,1
1603038230,2020-10-18 18:23,100.00,992.30,1010.37,150,7.36,7.37,-79,1
1603038290,2020-10-18 18:24,100.00,992.29,1010.36,150,7.37,7.38,-79,1
1603038350,2020-10-18 18:25,100.00,992.31,1010.38,150,7.34,7.35,-81,1
1603038413,2020-10-18 18:26,100.00,992.35,1010.42,150,7.36,7.37,-84,1
1603038473,2020-10-18 18:27,100.00,992.34,1010.42,150,7.36,7.37,-81,1
1603038542,2020-10-18 18:29,100.00,992.36,1010.43,150,7.35,7.36,-81,1
1603038597,2020-10-18 18:29,100.00,992.35,1010.42,150,7.37,7.38,-81,1
1603038657,2020-10-18 18:30,100.00,992.34,1010.42,150,7.38,7.39,-80,1
1603038717,2020-10-18 18:31,100.00,992.43,1010.50,150,7.38,7.39,-78,1
1603038777,2020-10-18 18:32,100.00,992.40,1010.47,150,7.39,7.40,-80,1
1603038837,2020-10-18 18:33,100.00,992.42,1010.49,150,7.38,7.39,-84,1
1603038897,2020-10-18 18:34,100.00,992.45,1010.52,150,7.38,7.39,-81,1
1603038957,2020-10-18 18:35,100.00,992.57,1010.64,150,7.38,7.39,-84,1
1603039017,2020-10-18 18:36,100.00,992.63,1010.71,150,7.37,7.38,-80,1
1603039077,2020-10-18 18:37,100.00,992.74,1010.82,150,7.38,7.39,-80,1
1603039137,2020-10-18 18:38,100.00,992.90,1010.97,150,7.38,7.39,-80,1
1603039197,2020-10-18 18:39,100.00,992.98,1011.05,150,7.36,7.37,-80,1
1603039320,2020-10-18 18:42,100.00,993.07,1011.14,150,7.33,7.34,-83,1
1603039380,2020-10-18 18:43,100.00,993.05,1011.12,150,7.33,7.34,-79,1
1603039503,2020-10-18 18:45,100.00,993.08,1011.15,150,7.30,7.31,-84,1
1603039563,2020-10-18 18:46,100.00,993.04,1011.11,150,7.30,7.31,-82,1
1603039623,2020-10-18 18:47,97.62,993.07,1011.15,150,7.23,6.88,-82,1
1603039683,2020-10-18 18:48,98.02,993.05,1011.13,150,7.21,6.92,-82,1
1603039743,2020-10-18 18:49,96.16,993.04,1011.12,150,7.18,6.61,-80,1
1603039803,2020-10-18 18:50,92.42,993.06,1011.13,150,7.14,6.00,-80,1
1603039863,2020-10-18 18:51,94.12,993.01,1011.08,150,7.13,6.25,-78,1
1603039923,2020-10-18 18:52,92.59,993.09,1011.17,150,7.07,5.96,-81,1
1603039983,2020-10-18 18:53,92.92,993.09,1011.16,150,7.06,6.00,-81,1
1603040044,2020-10-18 18:54,94.59,992.99,1011.06,150,6.99,6.19,-81,1
1603040104,2020-10-18 18:55,94.88,993.00,1011.08,150,6.97,6.21,-81,1
1603040164,2020-10-18 18:56,93.63,993.03,1011.10,150,6.91,5.96,-81,1
1603040224,2020-10-18 18:57,93.78,993.07,1011.15,150,6.92,5.99,-81,1
1603040284,2020-10-18 18:58,94.83,993.08,1011.15,150,6.89,6.12,-80,1
1603040344,2020-10-18 18:59,95.97,993.13,1011.21,150,6.85,6.26,-80,1
1603040404,2020-10-18 19:00,95.85,993.10,1011.17,150,6.79,6.18,-81,1
1603040464,2020-10-18 19:01,95.69,993.11,1011.18,150,6.78,6.14,-81,1
1603040524,2020-10-18 19:02,95.85,993.12,1011.20,150,6.75,6.14,-79,1
1603040584,2020-10-18 19:03,95.77,993.18,1011.25,150,6.72,6.10,-81,1
1603040644,2020-10-18 19:04,95.71,993.21,1011.28,150,6.66,6.03,-82,1
1603040704,2020-10-18 19:05,96.19,993.16,1011.24,150,6.65,6.09,-81,1
1603040764,2020-10-18 19:06,96.31,993.17,1011.24,150,6.60,6.06,-80,1
1603040824,2020-10-18 19:07,96.66,993.22,1011.29,150,6.57,6.08,-81,1
1603040884,2020-10-18 19:08,96.83,993.23,1011.30,150,6.55,6.09,-81,1
1603040944,2020-10-18 19:09,97.29,993.28,1011.35,150,6.53,6.14,-80,1
1603041004,2020-10-18 19:10,97.87,993.30,1011.37,150,6.49,6.18,-81,1
1603041064,2020-10-18 19:11,97.87,993.27,1011.34,150,6.46,6.15,-83,1
1603041125,2020-10-18 19:12,98.21,993.28,1011.35,150,6.45,6.19,-82,1
1603041185,2020-10-18 19:13,98.73,993.23,1011.31,150,6.42,6.24,-81,1
1603041245,2020-10-18 19:14,99.10,993.24,1011.31,150,6.41,6.28,-83,1
1603041305,2020-10-18 19:15,99.80,993.28,1011.35,150,6.39,6.37,-83,1
1603041365,2020-10-18 19:16,99.85,993.29,1011.36,150,6.37,6.35,-82,1
1603041425,2020-10-18 19:17,100.00,993.31,1011.38,150,6.36,6.36,-82,1
1603041485,2020-10-18 19:18,100.00,993.35,1011.42,150,6.33,6.33,-82,1
1603041545,2020-10-18 19:19,99.96,993.36,1011.43,150,6.35,6.35,-83,1
1603041605,2020-10-18 19:20,100.00,993.37,1011.44,150,6.29,6.29,-82,1
1603041665,2020-10-18 19:21,100.00,993.36,1011.44,150,6.26,6.26,-82,1
1603041725,2020-10-18 19:22,100.00,993.42,1011.49,150,6.27,6.27,-82,1
1603041785,2020-10-18 19:23,100.00,993.44,1011.51,150,6.25,6.25,-84,1
1603041845,2020-10-18 19:24,100.00,993.45,1011.52,150,6.25,6.25,-82,1
1603041905,2020-10-18 19:25,100.00,993.48,1011.55,150,6.24,6.24,-84,1
1603041965,2020-10-18 19:26,100.00,993.52,1011.59,150,5.86,5.86,-82,1
1603042025,2020-10-18 19:27,100.00,993.53,1011.61,150,6.21,6.21,-82,1
1603042085,2020-10-18 19:28,100.00,993.52,1011.60,150,6.20,6.20,-86,1
1603042146,2020-10-18 19:29,100.00,993.55,1011.62,150,6.19,6.19,-83,1
1603042206,2020-10-18 19:30,100.00,993.56,1011.64,150,6.18,6.18,-83,1
1603042266,2020-10-18 19:31,100.00,993.61,1011.68,150,6.15,6.15,-84,1
1603042389,2020-10-18 19:33,100.00,993.65,1011.73,150,6.13,6.13,-84,1
1603042451,2020-10-18 19:34,100.00,993.65,1011.73,150,6.10,6.10,-86,1
1603042512,2020-10-18 19:35,100.00,993.63,1011.71,150,6.08,6.08,-82,1
1603042572,2020-10-18 19:36,100.00,993.64,1011.72,150,6.09,6.09,-83,1
1603042632,2020-10-18 19:37,100.00,993.60,1011.67,150,6.07,6.07,-84,1
1603042692,2020-10-18 19:38,100.00,993.61,1011.68,150,6.07,6.07,-83,1
1603042755,2020-10-18 19:39,100.00,993.64,1011.71,150,6.06,6.06,-84,1
1603042815,2020-10-18 19:40,100.00,993.65,1011.72,150,6.03,6.03,-83,1
1603042875,2020-10-18 19:41,100.00,993.65,1011.72,150,6.03,6.03,-84,1
1603042935,2020-10-18 19:42,100.00,993.69,1011.77,150,6.00,6.00,-86,1
1603042995,2020-10-18 19:43,100.00,993.73,1011.80,150,5.97,5.97,-86,1
1603043055,2020-10-18 19:44,100.00,993.73,1011.80,150,5.93,5.93,-84,1
1603043115,2020-10-18 19:45,100.00,993.76,1011.83,150,5.91,5.91,-87,1
1603043178,2020-10-18 19:46,100.00,993.77,1011.84,150,5.91,5.91,-85,1
1603043241,2020-10-18 19:47,100.00,993.81,1011.88,150,5.88,5.88,-85,1
1603043301,2020-10-18 19:48,100.00,993.77,1011.84,150,5.84,5.84,-85,1
1603043361,2020-10-18 19:49,100.00,993.81,1011.89,150,5.84,5.84,-84,1
1603043421,2020-10-18 19:50,100.00,993.79,1011.87,150,5.80,5.80,-83,1
1603043481,2020-10-18 19:51,100.00,993.75,1011.82,150,5.79,5.79,-85,1
1603043541,2020-10-18 19:52,100.00,993.73,1011.80,150,5.79,5.79,-84,1
1603043664,2020-10-18 19:54,100.00,993.78,1011.85,150,5.78,5.78,-85,1
1603043725,2020-10-18 19:55,100.00,993.79,1011.86,150,5.78,5.78,-86,1
1603043785,2020-10-18 19:56,100.00,993.85,1011.92,150,5.78,5.78,-85,1
1603043845,2020-10-18 19:57,100.00,993.89,1011.97,150,5.77,5.77,-86,1
1603043905,2020-10-18 19:58,100.00,993.91,1011.99,150,5.77,5.77,-85,1
1603043965,2020-10-18 19:59,100.00,993.95,1012.02,150,5.76,5.76,-85,1
1603044025,2020-10-18 20:00,100.00,993.99,1012.06,150,5.77,5.77,-84,1
1603044085,2020-10-18 20:01,100.00,993.99,1012.06,150,5.73,5.73,-83,1
1603044145,2020-10-18 20:02,100.00,993.98,1012.05,150,5.73,5.73,-85,1
1603044205,2020-10-18 20:03,100.00,993.98,1012.05,150,5.74,5.74,-84,1
1603044265,2020-10-18 20:04,100.00,993.99,1012.06,150,5.73,5.73,-84,1
1603044325,2020-10-18 20:05,100.00,994.01,1012.08,150,5.72,5.72,-84,1
1603044385,2020-10-18 20:06,100.00,994.05,1012.12,150,5.70,5.70,-84,1
1603044445,2020-10-18 20:07,100.00,994.04,1012.12,150,5.68,5.68,-85,1
1603044508,2020-10-18 20:08,100.00,994.06,1012.13,150,5.69,5.69,-86,1
1603044568,2020-10-18 20:09,100.00,994.06,1012.14,150,5.69,5.69,-85,1
1603044628,2020-10-18 20:10,100.00,994.08,1012.16,150,5.69,5.69,-84,1
1603044688,2020-10-18 20:11,100.00,994.08,1012.15,150,5.69,5.69,-84,1
1603044748,2020-10-18 20:12,100.00,994.01,1012.08,150,5.66,5.66,-86,1
1603044809,2020-10-18 20:13,100.00,994.03,1012.10,150,5.65,5.65,-85,1
1603044869,2020-10-18 20:14,100.00,993.99,1012.06,150,5.65,5.65,-86,1
1603044929,2020-10-18 20:15,100.00,993.99,1012.06,150,5.64,5.64,-85,1
1603044989,2020-10-18 20:16,100.00,993.96,1012.04,150,5.63,5.63,-86,1
1603045052,2020-10-18 20:17,100.00,994.00,1012.07,150,5.64,5.64,-86,1
1603045112,2020-10-18 20:18,100.00,994.03,1012.10,150,5.64,5.64,-86,1
1603045175,2020-10-18 20:19,100.00,994.08,1012.15,150,5.63,5.63,-86,1
1603045235,2020-10-18 20:20,100.00,994.07,1012.14,150,5.63,5.63,-84,1
1603045295,2020-10-18 20:21,100.00,994.08,1012.15,150,5.62,5.62,-85,1
1603045355,2020-10-18 20:22,100.00,994.07,1012.14,150,5.60,5.60,-85,1
1603045418,2020-10-18 20:23,100.00,994.11,1012.18,150,5.60,5.60,-86,1
1603045481,2020-10-18 20:24,100.00,994.11,1012.18,150,5.60,5.60,-85,1
1603045544,2020-10-18 20:25,100.00,994.07,1012.14,150,5.59,5.59,-86,1
1603045604,2020-10-18 20:26,100.00,994.07,1012.14,150,5.60,5.60,-86,1
1603045664,2020-10-18 20:27,100.00,994.07,1012.14,150,5.61,5.61,-87,1
1603045724,2020-10-18 20:28,100.00,994.02,1012.09,150,5.59,5.59,-85,1
1603045784,2020-10-18 20:29,100.00,994.16,1012.23,150,5.59,5.59,-83,1
1603045907,2020-10-18 20:31,100.00,994.14,1012.22,150,5.58,5.58,-85,1
1603045967,2020-10-18 20:32,100.00,994.15,1012.22,150,5.58,5.58,-86,1
1603046027,2020-10-18 20:33,100.00,994.18,1012.25,150,5.59,5.59,-85,1
1603046087,2020-10-18 20:34,100.00,994.17,1012.24,150,5.60,5.60,-85,1
1603046147,2020-10-18 20:35,100.00,994.18,1012.25,150,5.60,5.60,-84,1
1603046208,2020-10-18 20:36,100.00,994.22,1012.30,150,5.58,5.58,-85,1
1603046268,2020-10-18 20:37,100.00,994.22,1012.30,150,5.58,5.58,-84,1
1603046328,2020-10-18 20:38,100.00,994.26,1012.33,150,5.59,5.59,-85,1
1603046388,2020-10-18 20:39,100.00,994.25,1012.32,150,5.59,5.59,-84,1
1603046448,2020-10-18 20:40,100.00,994.26,1012.33,150,5.58,5.58,-85,1
1603046508,2020-10-18 20:41,100.00,994.28,1012.35,150,5.59,5.59,-85,1
1603046568,2020-10-18 20:42,100.00,994.27,1012.34,150,5.58,5.58,-84,1
1603046628,2020-10-18 20:43,100.00,994.29,1012.37,150,5.57,5.57,-84,1
1603046691,2020-10-18 20:44,100.00,994.33,1012.40,150,5.56,5.56,-85,1
1603046751,2020-10-18 20:45,100.00,994.32,1012.39,150,5.55,5.55,-86,1
1603046811,2020-10-18 20:46,100.00,994.38,1012.45,150,5.54,5.54,-85,1
1603046871,2020-10-18 20:47,100.00,994.42,1012.49,150,5.53,5.53,-86,1
1603046931,2020-10-18 20:48,100.00,994.42,1012.49,150,5.53,5.53,-85,1
1603046991,2020-10-18 20:49,100.00,994.47,1012.55,150,5.51,5.51,-85,1
1603047051,2020-10-18 20:50,100.00,994.49,1012.56,150,5.47,5.47,-85,1
1603047114,2020-10-18 20:51,100.00,994.48,1012.56,150,5.46,5.46,-85,1
1603047174,2020-10-18 20:52,100.00,994.45,1012.52,150,5.45,5.45,-85,1
1603047237,2020-10-18 20:53,100.00,994.52,1012.60,150,5.44,5.44,-85,1
1603047297,2020-10-18 20:54,100.00,994.57,1012.64,150,5.42,5.42,-85,1
1603047357,2020-10-18 20:55,100.00,994.55,1012.63,150,5.42,5.42,-83,1
1603047417,2020-10-18 20:56,100.00,994.56,1012.64,150,5.42,5.42,-85,1
1603047477,2020-10-18 20:57,100.00,994.57,1012.64,150,5.39,5.39,-85,1
1603047537,2020-10-18 20:58,100.00,994.56,1012.63,150,5.38,5.38,-85,1
1603047597,2020-10-18 20:59,100.00,994.54,1012.61,150,5.37,5.37,-86,1
1603047657,2020-10-18 21:00,100.00,994.54,1012.62,150,5.36,5.36,-85,1
1603047717,2020-10-18 21:01,100.00,994.55,1012.62,150,5.35,5.35,-85,1
1603047777,2020-10-18 21:02,100.00,994.59,1012.66,150,5.33,5.33,-86,1
1603047840,2020-10-18 21:04,100.00,994.60,1012.67,150,5.31,5.31,-87,1
1603047900,2020-10-18 21:05,100.00,994.63,1012.71,150,5.30,5.30,-86,1
1603047960,2020-10-18 21:06,100.00,994.63,1012.71,150,5.28,5.28,-86,1
1603048020,2020-10-18 21:07,100.00,994.69,1012.76,150,5.28,5.28,-85,1
1603048080,2020-10-18 21:08,100.00,994.69,1012.77,150,5.27,5.27,-86,1
1603048140,2020-10-18 21:09,100.00,994.76,1012.83,150,5.25,5.25,-85,1
1603048200,2020-10-18 21:10,100.00,994.77,1012.84,150,5.24,5.24,-85,1
1603048260,2020-10-18 21:11,100.00,994.80,1012.87,150,5.23,5.23,-84,1
1603048320,2020-10-18 21:12,100.00,994.86,1012.93,150,5.22,5.22,-83,1
1603048380,2020-10-18 21:13,100.00,994.84,1012.91,150,5.21,5.21,-84,1
1603048503,2020-10-18 21:15,100.00,994.87,1012.94,150,5.19,5.19,-84,1
1603048564,2020-10-18 21:16,100.00,994.89,1012.96,150,5.19,5.19,-86,1
1603048624,2020-10-18 21:17,100.00,994.88,1012.96,150,5.19,5.19,-85,1
1603048747,2020-10-18 21:19,100.00,994.90,1012.98,150,5.19,5.19,-83,1
1603048807,2020-10-18 21:20,100.00,994.89,1012.96,150,5.18,5.18,-85,1
1603048867,2020-10-18 21:21,100.00,994.92,1012.99,150,5.19,5.19,-85,1
1603048927,2020-10-18 21:22,100.00,994.92,1012.99,150,5.19,5.19,-84,1
1603048987,2020-10-18 21:23,100.00,994.99,1013.06,150,5.18,5.18,-85,1
1603049047,2020-10-18 21:24,100.00,995.01,1013.08,150,5.18,5.18,-84,1
1603049107,2020-10-18 21:25,100.00,995.05,1013.13,150,5.17,5.17,-86,1
1603049167,2020-10-18 21:26,100.00,995.05,1013.12,150,5.15,5.15,-86,1
1603049227,2020-10-18 21:27,100.00,995.04,1013.11,150,5.13,5.13,-86,1
1603049287,2020-10-18 21:28,100.00,995.00,1013.07,150,5.13,5.13,-86,1
1603049347,2020-10-18 21:29,100.00,995.04,1013.12,150,5.13,5.13,-86,1
1603049408,2020-10-18 21:30,100.00,995.06,1013.13,150,5.12,5.12,-86,1
1603049468,2020-10-18 21:31,100.00,995.05,1013.12,150,5.11,5.11,-86,1
1603049528,2020-10-18 21:32,100.00,995.03,1013.10,150,5.10,5.10,-86,1
1603049588,2020-10-18 21:33,100.00,995.07,1013.15,150,5.10,5.10,-86,1
1603049648,2020-10-18 21:34,100.00,995.05,1013.12,150,5.08,5.08,-83,1
1603049711,2020-10-18 21:35,100.00,995.05,1013.12,150,5.08,5.08,-86,1
1603049771,2020-10-18 21:36,100.00,995.08,1013.16,150,5.06,5.06,-83,1
1603049831,2020-10-18 21:37,100.00,995.13,1013.20,150,5.06,5.06,-86,1
1603049891,2020-10-18 21:38,100.00,995.12,1013.19,150,5.06,5.06,-85,1
1603049951,2020-10-18 21:39,100.00,995.11,1013.18,150,5.06,5.06,-86,1
1603050011,2020-10-18 21:40,100.00,995.10,1013.17,150,5.04,5.04,-86,1
1603050071,2020-10-18 21:41,100.00,995.11,1013.18,150,5.04,5.04,-85,1
1603050131,2020-10-18 21:42,100.00,995.11,1013.19,150,5.03,5.03,-83,1
1603050191,2020-10-18 21:43,100.00,995.08,1013.16,150,5.02,5.02,-86,1
1603050251,2020-10-18 21:44,100.00,995.12,1013.19,150,5.00,5.00,-86,1
1603050311,2020-10-18 21:45,100.00,995.12,1013.19,150,4.99,4.99,-85,1
1603050371,2020-10-18 21:46,100.00,995.16,1013.23,150,4.97,4.97,-84,1
1603050431,2020-10-18 21:47,100.00,995.21,1013.28,150,4.94,4.94,-84,1
1603050491,2020-10-18 21:48,100.00,995.28,1013.36,150,4.91,4.91,-85,1
1603050551,2020-10-18 21:49,100.00,995.26,1013.34,150,4.89,4.89,-87,1
1603050611,2020-10-18 21:50,100.00,995.29,1013.36,150,4.85,4.85,-84,1
1603050671,2020-10-18 21:51,100.00,995.31,1013.38,150,4.82,4.82,-84,1
1603050732,2020-10-18 21:52,100.00,995.32,1013.39,150,4.80,4.80,-85,1
1603050792,2020-10-18 21:53,100.00,995.33,1013.40,150,4.76,4.76,-86,1
1603050852,2020-10-18 21:54,100.00,995.32,1013.39,150,4.73,4.73,-83,1
1603050912,2020-10-18 21:55,100.00,995.32,1013.39,150,4.69,4.69,-84,1
1603050972,2020-10-18 21:56,100.00,995.35,1013.42,150,4.65,4.65,-85,1
1603051032,2020-10-18 21:57,100.00,995.40,1013.47,150,4.63,4.63,-84,1
1603051092,2020-10-18 21:58,100.00,995.38,1013.45,150,4.61,4.61,-83,1
1603051152,2020-10-18 21:59,100.00,995.38,1013.45,150,4.57,4.57,-87,1
1603051212,2020-10-18 22:00,100.00,995.39,1013.46,150,4.55,4.55,-87,1
1603051272,2020-10-18 22:01,100.00,995.41,1013.48,150,4.53,4.53,-86,1
1603051332,2020-10-18 22:02,100.00,995.41,1013.48,150,4.51,4.51,-86,1
1603051392,2020-10-18 22:03,100.00,995.45,1013.52,150,4.49,4.49,-84,1
1603051452,2020-10-18 22:04,100.00,995.45,1013.52,150,4.49,4.49,-85,1
1603051515,2020-10-18 22:05,100.00,995.49,1013.56,150,4.47,4.47,-86,1
1603051575,2020-10-18 22:06,100.00,995.49,1013.57,150,4.47,4.47,-82,1
1603051635,2020-10-18 22:07,100.00,995.51,1013.59,150,4.49,4.49,-86,1
1603051695,2020-10-18 22:08,100.00,995.55,1013.63,150,4.48,4.48,-84,1
1603051755,2020-10-18 22:09,100.00,995.57,1013.64,150,4.49,4.49,-85,1
1603051879,2020-10-18 22:11,100.00,995.55,1013.62,150,4.50,4.50,-83,1
1603051939,2020-10-18 22:12,100.00,995.56,1013.63,150,4.52,4.52,-87,1
1603051999,2020-10-18 22:13,100.00,995.57,1013.64,150,4.52,4.52,-83,1
1603052059,2020-10-18 22:14,100.00,995.56,1013.63,150,4.54,4.54,-87,1
1603052119,2020-10-18 22:15,100.00,995.58,1013.65,150,4.54,4.54,-83,1
1603052179,2020-10-18 22:16,100.00,995.60,1013.67,150,4.55,4.55,-86,1
1603052239,2020-10-18 22:17,100.00,995.60,1013.67,150,4.56,4.56,-83,1
1603052299,2020-10-18 22:18,100.00,995.59,1013.66,150,4.57,4.57,-85,1
1603052359,2020-10-18 22:19,100.00,995.60,1013.67,150,4.57,4.57,-84,1
1603052419,2020-10-18 22:20,100.00,995.61,1013.69,150,4.58,4.58,-84,1
1603052479,2020-10-18 22:21,100.00,995.63,1013.71,150,4.58,4.58,-86,1
1603052539,2020-10-18 22:22,100.00,995.63,1013.70,150,4.58,4.58,-83,1
1603052599,2020-10-18 22:23,100.00,995.64,1013.72,150,4.59,4.59,-84,1
1603052659,2020-10-18 22:24,100.00,995.64,1013.72,150,4.59,4.59,-86,1
1603052719,2020-10-18 22:25,100.00,995.64,1013.71,150,4.59,4.59,-84,1
1603052779,2020-10-18 22:26,100.00,995.66,1013.73,150,4.59,4.59,-84,1
1603052840,2020-10-18 22:27,100.00,995.64,1013.71,150,4.58,4.58,-86,1
1603052963,2020-10-18 22:29,100.00,995.70,1013.77,150,4.59,4.59,-83,1
1603053023,2020-10-18 22:30,100.00,995.66,1013.74,150,4.60,4.60,-87,1
1603053083,2020-10-18 22:31,100.00,995.67,1013.75,150,4.60,4.60,-86,1
1603053143,2020-10-18 22:32,100.00,995.68,1013.75,150,4.60,4.60,-86,1
1603053203,2020-10-18 22:33,100.00,995.68,1013.75,150,4.58,4.58,-85,1
1603053263,2020-10-18 22:34,100.00,995.68,1013.76,150,4.58,4.58,-86,1
1603053323,2020-10-18 22:35,100.00,995.69,1013.76,150,4.57,4.57,-86,1
1603053383,2020-10-18 22:36,100.00,995.71,1013.78,150,4.56,4.56,-85,1
1603053443,2020-10-18 22:37,100.00,995.69,1013.76,150,4.54,4.54,-85,1
1603053503,2020-10-18 22:38,100.00,995.67,1013.74,150,4.51,4.51,-86,1
1603053563,2020-10-18 22:39,100.00,995.68,1013.75,150,4.49,4.49,-83,1
1603053623,2020-10-18 22:40,100.00,995.70,1013.77,150,4.48,4.48,-85,1
1603053683,2020-10-18 22:41,100.00,995.68,1013.76,150,4.44,4.44,-84,1
1603053743,2020-10-18 22:42,100.00,995.72,1013.79,150,4.41,4.41,-87,1
1603053803,2020-10-18 22:43,100.00,995.70,1013.78,150,4.39,4.39,-85,1
1603053863,2020-10-18 22:44,100.00,995.72,1013.80,150,4.37,4.37,-83,1
1603053923,2020-10-18 22:45,100.00,995.72,1013.79,150,4.34,4.34,-85,1
1603053984,2020-10-18 22:46,100.00,995.76,1013.83,150,4.31,4.31,-85,1
1603054044,2020-10-18 22:47,100.00,995.77,1013.84,150,4.28,4.28,-84,1
1603054104,2020-10-18 22:48,100.00,995.76,1013.83,150,4.26,4.26,-81,1
1603054164,2020-10-18 22:49,100.00,995.76,1013.84,150,4.24,4.24,-85,1
1603054224,2020-10-18 22:50,100.00,995.75,1013.83,150,4.22,4.22,-85,1
1603054284,2020-10-18 22:51,100.00,995.77,1013.84,150,4.18,4.18,-84,1
1603054344,2020-10-18 22:52,100.00,995.78,1013.85,150,4.16,4.16,-85,1
1603054404,2020-10-18 22:53,100.00,995.79,1013.87,150,4.14,4.14,-84,1
1603054464,2020-10-18 22:54,100.00,995.76,1013.83,150,4.11,4.11,-85,1
1603054524,2020-10-18 22:55,100.00,995.80,1013.88,150,4.09,4.09,-86,1
1603054584,2020-10-18 22:56,100.00,995.81,1013.89,150,4.07,4.07,-84,1
1603054644,2020-10-18 22:57,100.00,995.72,1013.79,150,4.04,4.04,-83,1
1603054704,2020-10-18 22:58,100.00,995.87,1013.94,150,4.02,4.02,-85,1
1603054764,2020-10-18 22:59,100.00,995.88,1013.95,150,3.99,3.99,-84,1
1603054824,2020-10-18 23:00,100.00,995.87,1013.94,150,3.96,3.96,-85,1
1603054884,2020-10-18 23:01,100.00,995.90,1013.97,150,3.92,3.92,-83,1
1603054945,2020-10-18 23:02,100.00,995.94,1014.01,150,3.91,3.91,-86,1
1603055005,2020-10-18 23:03,100.00,995.94,1014.01,150,3.88,3.88,-85,1
1603055065,2020-10-18 23:04,100.00,995.97,1014.05,150,3.85,3.85,-85,1
1603055125,2020-10-18 23:05,100.00,995.99,1014.06,150,3.83,3.83,-85,1
1603055185,2020-10-18 23:06,100.00,996.02,1014.09,150,3.80,3.80,-86,1
1603055245,2020-10-18 23:07,100.00,996.00,1014.07,150,3.77,3.77,-87,1
1603055305,2020-10-18 23:08,100.00,996.01,1014.08,150,3.74,3.74,-86,1
1603055365,2020-10-18 23:09,100.00,996.02,1014.10,150,3.73,3.73,-83,1
1603055425,2020-10-18 23:10,100.00,996.05,1014.12,150,3.69,3.69,-86,1
1603055485,2020-10-18 23:11,100.00,996.05,1014.13,150,3.67,3.67,-86,1
1603055545,2020-10-18 23:12,100.00,996.04,1014.11,150,3.68,3.68,-85,1
1603055605,2020-10-18 23:13,100.00,996.06,1014.13,150,3.65,3.65,-85,1
1603055665,2020-10-18 23:14,100.00,996.08,1014.15,150,3.62,3.62,-87,1
1603055725,2020-10-18 23:15,100.00,996.05,1014.12,150,3.62,3.62,-86,1
1603055785,2020-10-18 23:16,100.00,996.10,1014.17,150,3.61,3.61,-87,1
1603055845,2020-10-18 23:17,100.00,996.09,1014.16,150,3.60,3.60,-87,1
1603055905,2020-10-18 23:18,100.00,996.03,1014.10,150,3.59,3.59,-86,1
1603055965,2020-10-18 23:19,100.00,996.05,1014.12,150,3.59,3.59,-86,1
1603056025,2020-10-18 23:20,100.00,996.08,1014.15,150,3.56,3.56,-87,1
1603056085,2020-10-18 23:21,100.00,996.06,1014.13,150,3.54,3.54,-87,1
1603056145,2020-10-18 23:22,100.00,996.09,1014.16,150,3.51,3.51,-86,1
1603056206,2020-10-18 23:23,100.00,996.10,1014.18,150,3.49,3.49,-86,1
1603056266,2020-10-18 23:24,100.00,996.10,1014.17,150,3.47,3.47,-85,1
1603056326,2020-10-18 23:25,100.00,996.10,1014.17,150,3.45,3.45,-85,1
1603056386,2020-10-18 23:26,100.00,996.12,1014.20,150,3.43,3.43,-86,1
1603056446,2020-10-18 23:27,100.00,996.16,1014.23,150,3.40,3.40,-84,1
1603056506,2020-10-18 23:28,100.00,996.17,1014.24,150,3.37,3.37,-87,1
1603056566,2020-10-18 23:29,100.00,996.17,1014.24,150,3.35,3.35,-87,1
1603056626,2020-10-18 23:30,100.00,996.18,1014.26,150,3.33,3.33,-86,1
1603056686,2020-10-18 23:31,100.00,996.20,1014.27,150,3.31,3.31,-86,1
1603056746,2020-10-18 23:32,100.00,996.21,1014.29,150,3.29,3.29,-86,1
1603056806,2020-10-18 23:33,100.00,996.22,1014.29,150,3.27,3.27,-86,1
1603056866,2020-10-18 23:34,100.00,996.24,1014.31,150,3.25,3.25,-83,1
1603056926,2020-10-18 23:35,100.00,996.28,1014.35,150,3.24,3.24,-86,1
1603056986,2020-10-18 23:36,100.00,996.27,1014.34,150,3.23,3.23,-86,1
1603057046,2020-10-18 23:37,100.00,996.27,1014.34,150,3.22,3.22,-86,1
1603057106,2020-10-18 23:38,100.00,996.31,1014.38,150,3.19,3.19,-86,1
1603057166,2020-10-18 23:39,100.00,996.33,1014.40,150,3.19,3.19,-85,1
1603057226,2020-10-18 23:40,100.00,996.35,1014.42,150,3.19,3.19,-86,1
1603057286,2020-10-18 23:41,100.00,996.34,1014.42,150,3.18,3.18,-86,1
1603057346,2020-10-18 23:42,100.00,996.37,1014.44,150,3.17,3.17,-87,1
1603057406,2020-10-18 23:43,100.00,996.36,1014.43,150,3.17,3.17,-86,1
1603057466,2020-10-18 23:44,100.00,996.38,1014.45,150,3.15,3.15,-87,1
1603057527,2020-10-18 23:45,100.00,996.37,1014.44,150,3.16,3.16,-85,1
1603057587,2020-10-18 23:46,100.00,996.37,1014.44,150,3.14,3.14,-87,1
1603057647,2020-10-18 23:47,100.00,996.40,1014.47,150,3.14,3.14,-86,1
1603057707,2020-10-18 23:48,100.00,996.42,1014.49,150,3.12,3.12,-86,1
1603057767,2020-10-18 23:49,100.00,996.39,1014.47,150,3.13,3.13,-86,1
1603057827,2020-10-18 23:50,100.00,996.43,1014.51,150,3.11,3.11,-87,1
1603057887,2020-10-18 23:51,100.00,996.43,1014.51,150,3.10,3.10,-85,1
1603057947,2020-10-18 23:52,100.00,996.43,1014.50,150,3.09,3.09,-86,1
1603058007,2020-10-18 23:53,100.00,996.43,1014.50,150,3.08,3.08,-86,1
1603058067,2020-10-18 23:54,100.00,996.41,1014.48,150,3.08,3.08,-86,1
1603058127,2020-10-18 23:55,100.00,996.41,1014.49,150,3.05,3.05,-86,1
1603058187,2020-10-18 23:56,100.00,996.44,1014.51,150,3.05,3.05,-84,1
1603058247,2020-10-18 23:57,100.00,996.47,1014.54,150,3.06,3.06,-86,1
1603058307,2020-10-18 23:58,100.00,996.45,1014.52,150,3.04,3.04,-84,1
1603058367,2020-10-18 23:59,100.00,996.48,1014.55,150,3.03,3.03,-86,1