1603058427,2020-10-19 00:00,100.00,996.50,1014.57,150,3.00,3.00,-86,1
1603058487,2020-10-19 00:01,100.00,996.50,1014.57,150,3.00,3.00,-86,1
1603058547,2020-10-19 00:02,100.00,996.53,1014.60,150,3.00,3.00,-84,1
1603058607,2020-10-19 00:03,100.00,996.54,1014.61,150,2.98,2.98,-84,1
1603058667,2020-10-19 00:04,100.00,996.52,1014.60,150,2.97,2.97,-87,1
1603058727,2020-10-19 00:05,100.00,996.57,1014.65,150,2.96,2.96,-85,1
1603058788,2020-10-19 00:06,100.00,996.57,1014.64,150,2.93,2.93,-87,1
1603058848,2020-10-19 00:07,100.00,996.59,1014.66,150,2.93,2.93,-85,1
1603058908,2020-10-19 00:08,100.00,996.49,1014.56,150,2.92,2.92,-83,1
1603058968,2020-10-19 00:09,100.00,996.56,1014.63,150,2.94,2.94,-85,1
1603059028,2020-10-19 00:10,100.00,996.56,1014.63,150,2.90,2.90,-84,1
1603059088,2020-10-19 00:11,100.00,996.56,1014.63,150,2.89,2.89,-87,1
1603059148,2020-10-19 00:12,100.00,996.58,1014.65,150,2.88,2.88,-84,1
1603059208,2020-10-19 00:13,100.00,996.58,1014.65,150,2.90,2.90,-86,1
1603059268,2020-10-19 00:14,100.00,996.58,1014.65,150,2.90,2.90,-85,1
1603059328,2020-10-19 00:15,100.00,996.56,1014.63,150,2.88,2.88,-83,1
1603059388,2020-10-19 00:16,100.00,996.59,1014.66,150,2.90,2.90,-82,1
1603059448,2020-10-19 00:17,100.00,996.61,1014.69,150,2.94,2.94,-85,1
1603059508,2020-10-19 00:18,100.00,996.62,1014.69,150,2.91,2.91,-87,1
1603059568,2020-10-19 00:19,100.00,996.65,1014.72,150,2.92,2.92,-86,1
1603059628,2020-10-19 00:20,100.00,996.67,1014.74,150,2.97,2.97,-86,1
1603059688,2020-10-19 00:21,100.00,996.69,1014.76,150,2.95,2.95,-87,1
1603059748,2020-10-19 00:22,100.00,996.68,1014.75,150,2.92,2.92,-87,1
1603059808,2020-10-19 00:23,100.00,996.68,1014.75,150,2.95,2.95,-85,1
1603059868,2020-10-19 00:24,100.00,996.72,1014.79,150,2.95,2.95,-87,1
1603059928,2020-10-19 00:25,100.00,996.73,1014.81,150,2.95,2.95,-86,1
1603059988,2020-10-19 00:26,100.00,996.76,1014.83,150,2.97,2.97,-86,1
1603060049,2020-10-19 00:27,100.00,996.76,1014.83,150,2.96,2.96,-85,1
1603060109,2020-10-19 00:28,100.00,996.78,1014.85,150,2.90,2.90,-86,1
1603060169,2020-10-19 00:29,100.00,996.81,1014.88,150,2.94,2.94,-87,1
1603060229,2020-10-19 00:30,100.00,996.85,1014.92,150,2.92,2.92,-86,1
1603060289,2020-10-19 00:31,100.00,996.87,1014.94,150,2.93,2.93,-85,1
1603060349,2020-10-19 00:32,100.00,996.89,1014.96,150,2.94,2.94,-85,1
1603060409,2020-10-19 00:33,100.00,996.87,1014.95,150,2.93,2.93,-86,1
1603060469,2020-10-19 00:34,100.00,996.91,1014.98,150,2.90,2.90,-87,1
1603060529,2020-10-19 00:35,100.00,996.92,1014.99,150,2.90,2.90,-86,1
1603060589,2020-10-19 00:36,100.00,996.91,1014.98,150,2.91,2.91,-87,1
1603060649,2020-10-19 00:37,100.00,996.90,1014.98,150,2.90,2.90,-87,1
1603060709,2020-10-19 00:38,100.00,996.95,1015.02,150,2.91,2.91,-86,1
1603060769,2020-10-19 00:39,100.00,996.93,1015.01,150,2.88,2.88,-87,1
1603060829,2020-10-19 00:40,100.00,996.95,1015.02,150,2.86,2.86,-86,1
1603060889,2020-10-19 00:41,100.00,996.96,1015.04,150,2.85,2.85,-85,1
1603060949,2020-10-19 00:42,100.00,996.97,1015.04,150,2.85,2.85,-85,1
1603061009,2020-10-19 00:43,100.00,996.98,1015.05,150,2.86,2.86,-85,1
1603061069,2020-10-19 00:44,100.00,996.99,1015.07,150,2.83,2.83,-86,1
1603061129,2020-10-19 00:45,100.00,996.97,1015.05,150,2.83,2.83,-86,1
1603061189,2020-10-19 00:46,100.00,997.01,1015.08,150,2.85,2.85,-85,1
1603061250,2020-10-19 00:47,100.00,997.01,1015.09,150,2.85,2.85,-87,1
1603061310,2020-10-19 00:48,100.00,997.02,1015.10,150,2.81,2.81,-85,1
1603061370,2020-10-19 00:49,100.00,997.07,1015.14,150,2.84,2.84,-85,1
1603061430,2020-10-19 00:50,100.00,997.03,1015.11,150,2.83,2.83,-86,1
1603061490,2020-10-19 00:51,100.00,997.06,1015.14,150,2.83,2.83,-86,1
1603061550,2020-10-19 00:52,100.00,997.08,1015.16,150,2.84,2.84,-85,1
1603061610,2020-10-19 00:53,100.00,997.08,1015.15,150,2.84,2.84,-83,1
1603061670,2020-10-19 00:54,100.00,997.09,1015.17,150,2.81,2.81,-86,1
1603061730,2020-10-19 00:55,100.00,997.09,1015.17,150,2.81,2.81,-86,1
1603061790,2020-10-19 00:56,100.00,997.09,1015.16,150,2.80,2.80,-83,1
1603061850,2020-10-19 00:57,100.00,997.13,1015.20,150,2.78,2.78,-85,1
1603061910,2020-10-19 00:58,100.00,997.14,1015.21,150,2.80,2.80,-87,1
1603061970,2020-10-19 00:59,100.00,997.16,1015.23,150,2.78,2.78,-86,1
1603062030,2020-10-19 01:00,100.00,997.16,1015.23,150,2.80,2.80,-83,1
1603062090,2020-10-19 01:01,100.00,997.20,1015.28,150,2.80,2.80,-84,1
1603062150,2020-10-19 01:02,100.00,997.22,1015.29,150,2.81,2.81,-86,1
1603062210,2020-10-19 01:03,100.00,997.22,1015.29,150,2.85,2.85,-86,1
1603062270,2020-10-19 01:04,100.00,997.23,1015.30,150,2.89,2.89,-85,1
1603062330,2020-10-19 01:05,100.00,997.31,1015.38,150,2.88,2.88,-85,1
1603062390,2020-10-19 01:06,100.00,997.25,1015.32,150,2.92,2.92,-83,1
1603062450,2020-10-19 01:07,100.00,997.31,1015.38,150,2.96,2.96,-86,1
1603062511,2020-10-19 01:08,100.00,997.27,1015.34,150,3.07,3.07,-86,1
1603062571,2020-10-19 01:09,100.00,997.34,1015.41,150,3.09,3.09,-86,1
1603062631,2020-10-19 01:10,100.00,997.33,1015.41,150,3.12,3.12,-84,1
1603062691,2020-10-19 01:11,100.00,997.36,1015.43,150,3.16,3.16,-84,1
1603062751,2020-10-19 01:12,100.00,997.37,1015.44,150,3.20,3.20,-85,1
1603062811,2020-10-19 01:13,100.00,997.36,1015.43,150,3.26,3.26,-83,1
1603062871,2020-10-19 01:14,100.00,997.34,1015.41,150,3.32,3.32,-83,1
1603062931,2020-10-19 01:15,100.00,997.37,1015.44,150,3.32,3.32,-83,1
1603062991,2020-10-19 01:16,100.00,997.37,1015.44,150,3.38,3.38,-83,1
1603063051,2020-10-19 01:17,100.00,997.38,1015.45,150,3.40,3.40,-85,1
1603063111,2020-10-19 01:18,100.00,997.40,1015.48,150,3.44,3.44,-82,1
1603063171,2020-10-19 01:19,100.00,997.38,1015.45,150,3.48,3.48,-80,1
1603063231,2020-10-19 01:20,100.00,997.37,1015.44,150,3.51,3.51,-86,1
1603063291,2020-10-19 01:21,100.00,997.35,1015.42,150,3.50,3.50,-85,1
1603063351,2020-10-19 01:22,100.00,997.38,1015.45,150,3.52,3.52,-86,1
1603063411,2020-10-19 01:23,100.00,997.37,1015.44,150,3.52,3.52,-81,1
1603063471,2020-10-19 01:24,100.00,997.36,1015.44,150,3.51,3.51,-83,1
1603063531,2020-10-19 01:25,100.00,997.38,1015.45,150,3.54,3.54,-84,1
1603063591,2020-10-19 01:26,100.00,997.37,1015.44,150,3.53,3.53,-84,1
1603063651,2020-10-19 01:27,100.00,997.41,1015.48,150,3.57,3.57,-83,1
1603063712,2020-10-19 01:28,100.00,997.39,1015.46,150,3.57,3.57,-84,1
1603063772,2020-10-19 01:29,100.00,997.42,1015.49,150,3.58,3.58,-85,1
1603063832,2020-10-19 01:30,100.00,997.42,1015.49,150,3.58,3.58,-83,1
1603063892,2020-10-19 01:31,100.00,997.44,1015.51,150,3.59,3.59,-84,1
1603063952,2020-10-19 01:32,100.00,997.46,1015.53,150,3.59,3.59,-83,1
1603064012,2020-10-19 01:33,100.00,997.48,1015.55,150,3.60,3.60,-84,1
1603064072,2020-10-19 01:34,100.00,997.43,1015.51,150,3.60,3.60,-86,1
1603064132,2020-10-19 01:35,100.00,997.49,1015.57,150,3.62,3.62,-84,1
1603064192,2020-10-19 01:36,100.00,997.44,1015.51,150,3.62,3.62,-83,1
1603064252,2020-10-19 01:37,100.00,997.51,1015.58,150,3.65,3.65,-84,1
1603064312,2020-10-19 01:38,100.00,997.50,1015.57,150,3.67,3.67,-84,1
1603064372,2020-10-19 01:39,100.00,997.48,1015.55,150,3.67,3.67,-83,1
1603064432,2020-10-19 01:40,100.00,997.52,1015.59,150,3.69,3.69,-84,1
1603064492,2020-10-19 01:41,100.00,997.54,1015.62,150,3.71,3.71,-81,1
1603064552,2020-10-19 01:42,100.00,997.53,1015.61,150,3.72,3.72,-84,1
1603064612,2020-10-19 01:43,100.00,997.55,1015.62,150,3.71,3.71,-83,1
1603064672,2020-10-19 01:44,100.00,997.57,1015.64,150,3.73,3.73,-84,1
1603064732,2020-10-19 01:45,100.00,997.54,1015.61,150,3.76,3.76,-82,1
1603064792,2020-10-19 01:46,100.00,997.51,1015.58,150,3.78,3.78,-85,1
1603064852,2020-10-19 01:47,100.00,997.55,1015.62,150,3.80,3.80,-84,1
1603064912,2020-10-19 01:48,100.00,997.56,1015.63,150,3.81,3.81,-83,1
1603064973,2020-10-19 01:49,100.00,997.57,1015.64,150,3.82,3.82,-84,1
1603065033,2020-10-19 01:50,100.00,997.57,1015.64,150,3.82,3.82,-83,1
1603065093,2020-10-19 01:51,100.00,997.57,1015.64,150,3.82,3.82,-83,1
1603065153,2020-10-19 01:52,100.00,997.53,1015.61,150,3.82,3.82,-85,1
1603065213,2020-10-19 01:53,100.00,997.57,1015.64,150,3.81,3.81,-84,1
1603065273,2020-10-19 01:54,100.00,997.56,1015.63,150,3.81,3.81,-84,1
1603065333,2020-10-19 01:55,100.00,997.58,1015.66,150,3.80,3.80,-84,1
1603065393,2020-10-19 01:56,100.00,997.59,1015.66,150,3.80,3.80,-85,1
1603065453,2020-10-19 01:57,100.00,997.62,1015.70,150,3.79,3.79,-84,1
1603065513,2020-10-19 01:58,100.00,997.64,1015.71,150,3.77,3.77,-84,1
1603065573,2020-10-19 01:59,100.00,997.64,1015.71,150,3.76,3.76,-85,1
1603065633,2020-10-19 02:00,100.00,997.62,1015.70,150,3.75,3.75,-85,1
1603065693,2020-10-19 02:01,100.00,997.67,1015.75,150,3.73,3.73,-85,1
1603065753,2020-10-19 02:02,100.00,997.66,1015.73,150,3.72,3.72,-85,1
1603065813,2020-10-19 02:03,100.00,997.66,1015.73,150,3.68,3.68,-85,1
1603065873,2020-10-19 02:04,100.00,997.66,1015.73,150,3.66,3.66,-85,1
1603065933,2020-10-19 02:05,100.00,997.66,1015.73,150,3.62,3.62,-85,1
1603065993,2020-10-19 02:06,100.00,997.67,1015.74,150,3.59,3.59,-84,1
1603066053,2020-10-19 02:07,100.00,997.68,1015.75,150,3.54,3.54,-85,1
1603066113,2020-10-19 02:08,100.00,997.68,1015.76,150,3.51,3.51,-86,1
1603066173,2020-10-19 02:09,100.00,997.72,1015.79,150,3.46,3.46,-85,1
1603066233,2020-10-19 02:10,100.00,997.68,1015.76,150,3.43,3.43,-84,1
1603066293,2020-10-19 02:11,100.00,997.70,1015.77,150,3.39,3.39,-84,1
1603066353,2020-10-19 02:12,100.00,997.72,1015.79,150,3.36,3.36,-84,1
1603066414,2020-10-19 02:13,100.00,997.68,1015.75,150,3.32,3.32,-85,1
1603066474,2020-10-19 02:14,100.00,997.68,1015.76,150,3.29,3.29,-85,1
1603066534,2020-10-19 02:15,100.00,997.73,1015.80,150,3.26,3.26,-86,1
1603066594,2020-10-19 02:16,100.00,997.73,1015.80,150,3.23,3.23,-86,1
1603066654,2020-10-19 02:17,100.00,997.74,1015.82,150,3.20,3.20,-85,1
1603066714,2020-10-19 02:18,100.00,997.77,1015.84,150,3.18,3.18,-85,1
1603066774,2020-10-19 02:19,100.00,997.76,1015.84,150,3.14,3.14,-85,1
1603066834,2020-10-19 02:20,100.00,997.76,1015.84,150,3.11,3.11,-84,1
1603066894,2020-10-19 02:21,100.00,997.77,1015.85,150,3.08,3.08,-84,1
1603066954,2020-10-19 02:22,100.00,997.80,1015.87,150,3.04,3.04,-86,1
1603067014,2020-10-19 02:23,100.00,997.81,1015.88,150,3.02,3.02,-85,1
1603067074,2020-10-19 02:24,100.00,997.79,1015.86,150,3.00,3.00,-84,1
1603067134,2020-10-19 02:25,100.00,997.81,1015.88,150,2.96,2.96,-85,1
1603067194,2020-10-19 02:26,100.00,997.80,1015.87,150,2.95,2.95,-85,1
1603067254,2020-10-19 02:27,100.00,997.77,1015.84,150,2.89,2.89,-84,1
1603067314,2020-10-19 02:28,100.00,997.79,1015.86,150,2.90,2.90,-85,1
1603067374,2020-10-19 02:29,100.00,997.83,1015.90,150,2.88,2.88,-85,1
1603067434,2020-10-19 02:30,100.00,997.83,1015.90,150,2.85,2.85,-87,1
1603067494,2020-10-19 02:31,100.00,997.81,1015.88,150,2.86,2.86,-85,1
1603067554,2020-10-19 02:32,100.00,997.87,1015.94,150,2.83,2.83,-86,1
1603067614,2020-10-19 02:33,100.00,997.84,1015.92,150,2.82,2.82,-85,1
1603067674,2020-10-19 02:34,100.00,997.84,1015.91,150,2.81,2.81,-85,1
1603067734,2020-10-19 02:35,100.00,997.88,1015.95,150,2.78,2.78,-85,1
1603067795,2020-10-19 02:36,100.00,997.86,1015.93,150,2.75,2.75,-85,1
1603067855,2020-10-19 02:37,100.00,997.82,1015.89,150,2.76,2.76,-85,1
1603067915,2020-10-19 02:38,100.00,997.86,1015.94,150,2.73,2.73,-85,1
1603067975,2020-10-19 02:39,100.00,997.85,1015.93,150,2.71,2.71,-86,1
1603068035,2020-10-19 02:40,100.00,997.80,1015.87,150,2.68,2.68,-85,1
1603068095,2020-10-19 02:41,100.00,997.80,1015.87,150,2.67,2.67,-85,1
1603068155,2020-10-19 02:42,100.00,997.81,1015.89,150,2.66,2.66,-85,1
1603068215,2020-10-19 02:43,100.00,997.79,1015.86,150,2.64,2.64,-84,1
1603068275,2020-10-19 02:44,100.00,997.79,1015.86,150,2.63,2.63,-84,1
1603068335,2020-10-19 02:45,100.00,997.81,1015.88,150,2.62,2.62,-85,1
1603068395,2020-10-19 02:46,100.00,997.83,1015.90,150,2.63,2.63,-85,1
1603068455,2020-10-19 02:47,100.00,997.83,1015.90,150,2.62,2.62,-86,1
1603068515,2020-10-19 02:48,100.00,997.85,1015.92,150,2.59,2.59,-85,1
1603068575,2020-10-19 02:49,100.00,997.85,1015.92,150,2.59,2.59,-85,1
1603068635,2020-10-19 02:50,100.00,997.89,1015.96,150,2.58,2.58,-85,1
1603068695,2020-10-19 02:51,100.00,997.92,1015.99,150,2.59,2.59,-85,1
1603068755,2020-10-19 02:52,100.00,997.92,1015.99,150,2.56,2.56,-84,1
1603068815,2020-10-19 02:53,100.00,997.93,1016.00,150,2.58,2.58,-86,1
1603068875,2020-10-19 02:54,100.00,997.94,1016.01,150,2.59,2.59,-85,1
1603068935,2020-10-19 02:55,100.00,997.94,1016.02,150,2.57,2.57,-86,1
1603068995,2020-10-19 02:56,100.00,997.92,1015.99,150,2.57,2.57,-84,1
1603069055,2020-10-19 02:57,100.00,997.91,1015.98,150,2.56,2.56,-85,1
1603069116,2020-10-19 02:58,100.00,997.91,1015.98,150,2.56,2.56,-86,1
1603069176,2020-10-19 02:59,100.00,997.94,1016.01,150,2.55,2.55,-85,1
1603069236,2020-10-19 03:00,100.00,997.92,1015.99,150,2.54,2.54,-85,1
1603069296,2020-10-19 03:01,100.00,997.91,1015.98,150,2.54,2.54,-85,1
1603069356,2020-10-19 03:02,100.00,997.88,1015.96,150,2.54,2.54,-83,1
1603069416,2020-10-19 03:03,100.00,997.88,1015.95,150,2.56,2.56,-84,1
1603069476,2020-10-19 03:04,100.00,997.88,1015.95,150,2.55,2.55,-85,1
1603069536,2020-10-19 03:05,100.00,997.92,1016.00,150,2.58,2.58,-83,1
1603069596,2020-10-19 03:06,100.00,997.93,1016.01,150,2.61,2.61,-84,1
1603069656,2020-10-19 03:07,100.00,997.97,1016.04,150,2.60,2.60,-83,1
1603069779,2020-10-19 03:09,100.00,998.01,1016.08,150,2.64,2.64,-84,1
1603069839,2020-10-19 03:10,100.00,998.01,1016.08,150,2.66,2.66,-85,1
1603069899,2020-10-19 03:11,100.00,998.01,1016.08,150,2.69,2.69,-84,1
1603069959,2020-10-19 03:12,100.00,998.01,1016.08,150,2.70,2.70,-85,1
1603070019,2020-10-19 03:13,100.00,998.05,1016.13,150,2.71,2.71,-84,1
1603070079,2020-10-19 03:14,100.00,998.03,1016.10,150,2.71,2.71,-85,1
1603070139,2020-10-19 03:15,100.00,998.05,1016.12,150,2.72,2.72,-85,1
1603070199,2020-10-19 03:16,100.00,998.05,1016.12,150,2.74,2.74,-87,1
1603070259,2020-10-19 03:17,100.00,998.08,1016.15,150,2.72,2.72,-84,1
1603070319,2020-10-19 03:18,100.00,998.07,1016.14,150,2.75,2.75,-86,1
1603070379,2020-10-19 03:19,100.00,998.11,1016.18,150,2.75,2.75,-86,1
1603070439,2020-10-19 03:20,100.00,998.11,1016.18,150,2.77,2.77,-86,1
1603070499,2020-10-19 03:21,100.00,998.12,1016.19,150,2.78,2.78,-86,1
1603070559,2020-10-19 03:22,100.00,998.14,1016.21,150,2.79,2.79,-86,1
1603070620,2020-10-19 03:23,100.00,998.17,1016.25,150,2.82,2.82,-84,1
1603070680,2020-10-19 03:24,100.00,998.14,1016.22,150,2.82,2.82,-86,1
1603070740,2020-10-19 03:25,100.00,998.12,1016.19,150,2.84,2.84,-83,1
1603070800,2020-10-19 03:26,100.00,998.11,1016.18,150,2.86,2.86,-84,1
1603070860,2020-10-19 03:27,100.00,998.12,1016.20,150,2.88,2.88,-84,1
1603070920,2020-10-19 03:28,100.00,998.18,1016.25,150,2.88,2.88,-84,1
1603070980,2020-10-19 03:29,100.00,998.15,1016.23,150,2.90,2.90,-84,1
1603071040,2020-10-19 03:30,100.00,998.18,1016.25,150,2.89,2.89,-83,1
1603071100,2020-10-19 03:31,100.00,998.22,1016.29,150,2.90,2.90,-84,1
1603071160,2020-10-19 03:32,100.00,998.24,1016.31,150,2.89,2.89,-84,1
1603071220,2020-10-19 03:33,100.00,998.23,1016.31,150,2.91,2.91,-83,1
1603071280,2020-10-19 03:34,100.00,998.25,1016.32,150,2.91,2.91,-85,1
1603071340,2020-10-19 03:35,100.00,998.27,1016.34,150,2.91,2.91,-85,1
1603071400,2020-10-19 03:36,100.00,998.29,1016.36,150,2.94,2.94,-85,1
1603071460,2020-10-19 03:37,100.00,998.31,1016.38,150,2.94,2.94,-81,1
1603071520,2020-10-19 03:38,100.00,998.33,1016.40,150,2.95,2.95,-84,1
1603071580,2020-10-19 03:39,100.00,998.30,1016.37,150,2.97,2.97,-83,1
1603071640,2020-10-19 03:40,100.00,998.34,1016.41,150,2.97,2.97,-85,1
1603071700,2020-10-19 03:41,100.00,998.35,1016.43,150,3.00,3.00,-82,1
1603071760,2020-10-19 03:42,100.00,998.34,1016.42,150,3.00,3.00,-84,1
1603071820,2020-10-19 03:43,100.00,998.36,1016.43,150,3.01,3.01,-82,1
1603071881,2020-10-19 03:44,100.00,998.40,1016.48,150,3.03,3.03,-83,1
1603071941,2020-10-19 03:45,100.00,998.42,1016.50,150,3.02,3.02,-85,1
1603072001,2020-10-19 03:46,100.00,998.42,1016.49,150,3.04,3.04,-84,1
1603072061,2020-10-19 03:47,100.00,998.46,1016.53,150,3.05,3.05,-85,1
1603072121,2020-10-19 03:48,100.00,998.46,1016.54,150,3.05,3.05,-84,1
1603072181,2020-10-19 03:49,100.00,998.47,1016.54,150,3.04,3.04,-84,1
1603072241,2020-10-19 03:50,100.00,998.50,1016.57,150,3.05,3.05,-83,1
1603072301,2020-10-19 03:51,100.00,998.51,1016.58,150,3.06,3.06,-81,1
1603072361,2020-10-19 03:52,100.00,998.45,1016.52,150,3.05,3.05,-83,1
1603072421,2020-10-19 03:53,100.00,998.55,1016.62,150,3.05,3.05,-84,1
1603072481,2020-10-19 03:54,100.00,998.59,1016.66,150,3.03,3.03,-84,1
1603072541,2020-10-19 03:55,100.00,998.55,1016.62,150,3.03,3.03,-83,1
1603072601,2020-10-19 03:56,100.00,998.56,1016.63,150,3.03,3.03,-83,1
1603072661,2020-10-19 03:57,100.00,998.57,1016.64,150,3.03,3.03,-83,1
1603072721,2020-10-19 03:58,100.00,998.58,1016.65,150,3.04,3.04,-82,1
1603072781,2020-10-19 03:59,100.00,998.58,1016.65,150,3.04,3.04,-85,1
1603072841,2020-10-19 04:00,100.00,998.57,1016.65,150,3.03,3.03,-85,1
1603072901,2020-10-19 04:01,100.00,998.64,1016.71,150,3.04,3.04,-82,1
1603072961,2020-10-19 04:02,100.00,998.60,1016.67,150,3.05,3.05,-84,1
1603073021,2020-10-19 04:03,100.00,998.63,1016.70,150,3.05,3.05,-84,1
1603073081,2020-10-19 04:04,100.00,998.61,1016.68,150,3.06,3.06,-82,1
1603073141,2020-10-19 04:05,100.00,998.61,1016.68,150,3.07,3.07,-84,1
1603073201,2020-10-19 04:06,100.00,998.62,1016.69,150,3.08,3.08,-84,1
1603073262,2020-10-19 04:07,100.00,998.59,1016.66,150,3.09,3.09,-82,1
1603073322,2020-10-19 04:08,100.00,998.62,1016.69,150,3.08,3.08,-83,1
1603073382,2020-10-19 04:09,100.00,998.62,1016.69,150,3.09,3.09,-84,1
1603073442,2020-10-19 04:10,100.00,998.63,1016.70,150,3.11,3.11,-84,1
1603073502,2020-10-19 04:11,100.00,998.64,1016.71,150,3.11,3.11,-85,1
1603073562,2020-10-19 04:12,100.00,998.64,1016.71,150,3.11,3.11,-87,1
1603073622,2020-10-19 04:13,100.00,998.63,1016.71,150,3.11,3.11,-86,1
1603073682,2020-10-19 04:14,100.00,998.65,1016.72,150,3.10,3.10,-86,1
1603073742,2020-10-19 04:15,100.00,998.70,1016.77,150,3.11,3.11,-88,1
1603073802,2020-10-19 04:16,100.00,998.67,1016.74,150,3.10,3.10,-85,1
1603073862,2020-10-19 04:17,100.00,998.69,1016.76,150,3.02,3.02,-85,1
1603073922,2020-10-19 04:18,100.00,998.69,1016.76,150,3.11,3.11,-85,1
1603073982,2020-10-19 04:19,100.00,998.70,1016.77,150,3.11,3.11,-86,1
1603074042,2020-10-19 04:20,100.00,998.73,1016.80,150,3.12,3.12,-82,1
1603074102,2020-10-19 04:21,100.00,998.70,1016.77,150,3.14,3.14,-82,1
1603074162,2020-10-19 04:22,100.00,998.72,1016.80,150,3.15,3.15,-84,1
1603074222,2020-10-19 04:23,100.00,998.71,1016.78,150,3.16,3.16,-85,1
1603074282,2020-10-19 04:24,100.00,998.69,1016.77,150,3.18,3.18,-87,1
1603074342,2020-10-19 04:25,100.00,998.72,1016.79,150,3.19,3.19,-84,1
1603074402,2020-10-19 04:26,100.00,998.72,1016.80,150,3.20,3.20,-85,1
1603074462,2020-10-19 04:27,100.00,998.70,1016.78,150,3.21,3.21,-85,1
1603074522,2020-10-19 04:28,100.00,998.72,1016.79,150,3.21,3.21,-84,1
1603074583,2020-10-19 04:29,100.00,998.69,1016.77,150,3.22,3.22,-86,1
1603074643,2020-10-19 04:30,100.00,998.68,1016.76,150,3.21,3.21,-85,1
1603074703,2020-10-19 04:31,100.00,998.69,1016.76,150,3.20,3.20,-84,1
1603074763,2020-10-19 04:32,100.00,998.69,1016.77,150,3.21,3.21,-83,1
1603074823,2020-10-19 04:33,100.00,998.69,1016.76,150,3.21,3.21,-85,1
1603074883,2020-10-19 04:34,100.00,998.73,1016.80,150,3.20,3.20,-84,1
1603074943,2020-10-19 04:35,100.00,998.77,1016.84,150,3.19,3.19,-85,1
1603075003,2020-10-19 04:36,100.00,998.77,1016.84,150,3.18,3.18,-84,1
1603075063,2020-10-19 04:37,100.00,998.81,1016.88,150,3.17,3.17,-83,1
1603075123,2020-10-19 04:38,100.00,998.81,1016.88,150,3.16,3.16,-82,1
1603075183,2020-10-19 04:39,100.00,998.80,1016.87,150,3.15,3.15,-84,1
1603075243,2020-10-19 04:40,100.00,998.80,1016.88,150,3.14,3.14,-84,1
1603075303,2020-10-19 04:41,100.00,998.83,1016.90,150,3.13,3.13,-85,1
1603075363,2020-10-19 04:42,100.00,998.80,1016.87,150,3.12,3.12,-86,1
1603075423,2020-10-19 04:43,100.00,998.82,1016.90,150,3.11,3.11,-85,1
1603075483,2020-10-19 04:44,100.00,998.81,1016.88,150,3.10,3.10,-83,1
1603075543,2020-10-19 04:45,100.00,998.86,1016.93,150,3.10,3.10,-85,1
1603075603,2020-10-19 04:46,100.00,998.87,1016.95,150,3.10,3.10,-84,1
1603075663,2020-10-19 04:47,100.00,998.84,1016.91,150,2.90,2.90,-84,1
1603075723,2020-10-19 04:48,100.00,998.90,1016.98,150,3.10,3.10,-84,1
1603075783,2020-10-19 04:49,100.00,998.90,1016.97,150,3.10,3.10,-86,1
1603075843,2020-10-19 04:50,100.00,998.90,1016.97,150,3.12,3.12,-84,1
1603075903,2020-10-19 04:51,100.00,998.93,1017.00,150,3.13,3.13,-85,1
1603075964,2020-10-19 04:52,100.00,998.97,1017.04,150,2.80,2.80,-88,1
1603076024,2020-10-19 04:53,100.00,998.97,1017.04,150,3.15,3.15,-83,1
1603076084,2020-10-19 04:54,100.00,998.99,1017.06,150,3.17,3.17,-85,1
1603076144,2020-10-19 04:55,100.00,999.00,1017.08,150,3.18,3.18,-84,1
1603076204,2020-10-19 04:56,100.00,999.01,1017.09,150,3.19,3.19,-84,1
1603076264,2020-10-19 04:57,100.00,999.01,1017.08,150,3.20,3.20,-86,1
1603076324,2020-10-19 04:58,100.00,999.02,1017.09,150,3.23,3.23,-84,1
1603076384,2020-10-19 04:59,100.00,999.02,1017.09,150,3.25,3.25,-86,1
1603076444,2020-10-19 05:00,100.00,999.08,1017.15,150,3.26,3.26,-85,1
1603076504,2020-10-19 05:01,100.00,999.08,1017.15,150,3.28,3.28,-84,1
1603076564,2020-10-19 05:02,100.00,999.13,1017.20,150,3.30,3.30,-86,1
1603076624,2020-10-19 05:03,100.00,999.15,1017.22,150,3.31,3.31,-84,1
1603076684,2020-10-19 05:04,100.00,999.15,1017.22,150,3.32,3.32,-84,1
1603076744,2020-10-19 05:05,100.00,999.17,1017.24,150,3.33,3.33,-85,1
1603076804,2020-10-19 05:06,100.00,999.15,1017.23,150,3.35,3.35,-85,1
1603076864,2020-10-19 05:07,100.00,999.15,1017.22,150,3.35,3.35,-86,1
1603076924,2020-10-19 05:08,100.00,999.21,1017.28,150,3.36,3.36,-86,1
1603076984,2020-10-19 05:09,100.00,999.19,1017.26,150,3.37,3.37,-87,1
1603077044,2020-10-19 05:10,100.00,999.19,1017.27,150,3.38,3.38,-83,1
1603077104,2020-10-19 05:11,100.00,999.25,1017.32,150,3.39,3.39,-85,1
1603077164,2020-10-19 05:12,100.00,999.26,1017.34,150,3.40,3.40,-86,1
1603077224,2020-10-19 05:13,100.00,999.30,1017.37,150,3.41,3.41,-86,1
1603077285,2020-10-19 05:14,100.00,999.31,1017.38,150,3.41,3.41,-85,1
1603077345,2020-10-19 05:15,100.00,999.31,1017.38,150,3.42,3.42,-84,1
1603077405,2020-10-19 05:16,100.00,999.30,1017.37,150,3.43,3.43,-85,1
1603077465,2020-10-19 05:17,100.00,999.33,1017.40,150,3.44,3.44,-85,1
1603077525,2020-10-19 05:18,100.00,999.29,1017.36,150,3.45,3.45,-83,1
1603077585,2020-10-19 05:19,100.00,999.30,1017.38,150,3.46,3.46,-85,1
1603077645,2020-10-19 05:20,100.00,999.29,1017.36,150,3.46,3.46,-85,1
1603077705,2020-10-19 05:21,100.00,999.29,1017.36,150,3.47,3.47,-84,1
1603077765,2020-10-19 05:22,100.00,999.32,1017.39,150,3.48,3.48,-83,1
1603077825,2020-10-19 05:23,100.00,999.31,1017.38,150,3.49,3.49,-83,1
1603077885,2020-10-19 05:24,100.00,999.29,1017.37,150,3.49,3.49,-85,1
1603077945,2020-10-19 05:25,100.00,999.27,1017.35,150,3.48,3.48,-85,1
1603078005,2020-10-19 05:26,100.00,999.30,1017.37,150,3.48,3.48,-88,1
1603078065,2020-10-19 05:27,100.00,999.31,1017.38,150,3.47,3.47,-84,1
1603078125,2020-10-19 05:28,100.00,999.33,1017.40,150,3.47,3.47,-85,1
1603078185,2020-10-19 05:29,100.00,999.31,1017.38,150,3.46,3.46,-85,1
1603078245,2020-10-19 05:30,100.00,999.32,1017.39,150,3.45,3.45,-84,1
1603078305,2020-10-19 05:31,100.00,999.32,1017.39,150,3.45,3.45,-85,1
1603078365,2020-10-19 05:32,100.00,999.37,1017.45,150,3.44,3.44,-85,1
1603078426,2020-10-19 05:33,100.00,999.34,1017.42,150,3.44,3.44,-85,1
1603078486,2020-10-19 05:34,100.00,999.38,1017.45,150,3.44,3.44,-83,1
1603078546,2020-10-19 05:35,100.00,999.39,1017.46,150,3.43,3.43,-84,1
1603078606,2020-10-19 05:36,100.00,999.36,1017.44,150,3.42,3.42,-85,1
1603078666,2020-10-19 05:37,100.00,999.34,1017.41,150,3.41,3.41,-84,1
1603078726,2020-10-19 05:38,100.00,999.32,1017.39,150,3.41,3.41,-83,1
1603078786,2020-10-19 05:39,100.00,999.35,1017.42,150,3.41,3.41,-84,1
1603078846,2020-10-19 05:40,100.00,999.29,1017.37,150,3.40,3.40,-86,1
1603078906,2020-10-19 05:41,100.00,999.27,1017.34,150,3.40,3.40,-85,1
1603078966,2020-10-19 05:42,100.00,999.30,1017.37,150,3.39,3.39,-84,1
1603079026,2020-10-19 05:43,100.00,999.32,1017.40,150,3.40,3.40,-84,1
1603079086,2020-10-19 05:44,100.00,999.32,1017.40,150,3.41,3.41,-86,1
1603079146,2020-10-19 05:45,100.00,999.32,1017.40,150,3.41,3.41,-85,1
1603079269,2020-10-19 05:47,100.00,999.35,1017.42,150,3.44,3.44,-86,1
1603079329,2020-10-19 05:48,100.00,999.35,1017.43,150,3.44,3.44,-85,1
1603079389,2020-10-19 05:49,100.00,999.36,1017.43,150,3.44,3.44,-84,1
1603079449,2020-10-19 05:50,100.00,999.37,1017.44,150,3.45,3.45,-83,1
1603079509,2020-10-19 05:51,100.00,999.40,1017.47,150,3.45,3.45,-88,1
1603079569,2020-10-19 05:52,100.00,999.40,1017.47,150,3.46,3.46,-85,1
1603079629,2020-10-19 05:53,100.00,999.42,1017.49,150,3.48,3.48,-84,1
1603079689,2020-10-19 05:54,100.00,999.43,1017.51,150,3.49,3.49,-83,1
1603079749,2020-10-19 05:55,100.00,999.46,1017.53,150,3.50,3.50,-86,1
1603079809,2020-10-19 05:56,100.00,999.40,1017.47,150,3.51,3.51,-85,1
1603079870,2020-10-19 05:57,100.00,999.42,1017.49,150,3.52,3.52,-84,1
1603079930,2020-10-19 05:58,100.00,999.45,1017.52,150,3.53,3.53,-83,1
1603079990,2020-10-19 05:59,100.00,999.47,1017.54,150,3.54,3.54,-84,1
1603080050,2020-10-19 06:00,100.00,999.46,1017.53,150,3.55,3.55,-84,1
1603080110,2020-10-19 06:01,100.00,999.44,1017.51,150,3.56,3.56,-85,1
1603080170,2020-10-19 06:02,100.00,999.43,1017.50,150,3.55,3.55,-85,1
1603080230,2020-10-19 06:03,100.00,999.43,1017.50,150,3.55,3.55,-84,1
1603080290,2020-10-19 06:04,100.00,999.41,1017.48,150,3.53,3.53,-85,1
1603080350,2020-10-19 06:05,100.00,999.40,1017.47,150,3.52,3.52,-85,1
1603080410,2020-10-19 06:06,100.00,999.41,1017.48,150,3.51,3.51,-86,1
1603080470,2020-10-19 06:07,100.00,999.40,1017.47,150,3.51,3.51,-88,1
1603080530,2020-10-19 06:08,100.00,999.39,1017.46,150,3.50,3.50,-86,1
1603080590,2020-10-19 06:09,100.00,999.40,1017.47,150,3.50,3.50,-84,1
1603080650,2020-10-19 06:10,100.00,999.39,1017.46,150,3.49,3.49,-87,1
1603080710,2020-10-19 06:11,100.00,999.38,1017.45,150,3.49,3.49,-84,1
1603080770,2020-10-19 06:12,100.00,999.37,1017.44,150,3.48,3.48,-85,1
1603080830,2020-10-19 06:13,100.00,999.39,1017.46,150,3.47,3.47,-87,1
1603080890,2020-10-19 06:14,100.00,999.42,1017.49,150,3.46,3.46,-85,1
1603080950,2020-10-19 06:15,100.00,999.42,1017.50,150,3.45,3.45,-86,1
1603081010,2020-10-19 06:16,100.00,999.42,1017.49,150,3.46,3.46,-86,1
1603081071,2020-10-19 06:17,100.00,999.42,1017.49,150,3.47,3.47,-86,1
1603081131,2020-10-19 06:18,100.00,999.44,1017.51,150,3.46,3.46,-85,1
1603081191,2020-10-19 06:19,100.00,999.42,1017.49,150,3.47,3.47,-84,1
1603081251,2020-10-19 06:20,100.00,999.45,1017.52,150,3.48,3.48,-84,1
1603081311,2020-10-19 06:21,100.00,999.40,1017.47,150,3.50,3.50,-83,1
1603081371,2020-10-19 06:22,100.00,999.38,1017.46,150,3.48,3.48,-83,1
1603081431,2020-10-19 06:23,100.00,999.41,1017.48,150,3.49,3.49,-83,1
1603081491,2020-10-19 06:24,100.00,999.43,1017.50,150,3.51,3.51,-84,1
1603081551,2020-10-19 06:25,100.00,999.44,1017.51,150,3.50,3.50,-85,1
1603081611,2020-10-19 06:26,100.00,999.45,1017.52,150,3.50,3.50,-83,1
1603081671,2020-10-19 06:27,100.00,999.46,1017.53,150,3.49,3.49,-85,1
1603081731,2020-10-19 06:28,100.00,999.49,1017.57,150,3.50,3.50,-83,1
1603081791,2020-10-19 06:29,100.00,999.52,1017.59,150,3.50,3.50,-84,1
1603081851,2020-10-19 06:30,100.00,999.54,1017.62,150,3.49,3.49,-84,1
1603081911,2020-10-19 06:31,100.00,999.49,1017.57,150,3.50,3.50,-85,1
1603081971,2020-10-19 06:32,100.00,999.49,1017.56,150,3.49,3.49,-87,1
1603082031,2020-10-19 06:33,100.00,999.51,1017.58,150,3.49,3.49,-85,1
1603082091,2020-10-19 06:34,100.00,999.54,1017.61,150,3.48,3.48,-85,1
1603082151,2020-10-19 06:35,100.00,999.56,1017.64,150,3.49,3.49,-84,1
1603082211,2020-10-19 06:36,100.00,999.61,1017.68,150,3.49,3.49,-83,1
1603082271,2020-10-19 06:37,100.00,999.61,1017.68,150,3.49,3.49,-86,1
1603082331,2020-10-19 06:38,100.00,999.62,1017.69,150,3.49,3.49,-84,1
1603082391,2020-10-19 06:39,100.00,999.62,1017.69,150,3.49,3.49,-87,1
1603082452,2020-10-19 06:40,100.00,999.65,1017.72,150,3.49,3.49,-86,1
1603082512,2020-10-19 06:41,100.00,999.67,1017.74,150,3.50,3.50,-84,1
1603082572,2020-10-19 06:42,100.00,999.67,1017.74,150,3.51,3.51,-85,1
1603082632,2020-10-19 06:43,100.00,999.67,1017.75,150,3.51,3.51,-84,1
1603082692,2020-10-19 06:44,100.00,999.65,1017.72,150,3.52,3.52,-85,1
1603082752,2020-10-19 06:45,100.00,999.65,1017.72,150,3.53,3.53,-86,1
1603082812,2020-10-19 06:46,100.00,999.68,1017.75,150,3.55,3.55,-85,1
1603082872,2020-10-19 06:47,100.00,999.70,1017.77,150,3.56,3.56,-86,1
1603082932,2020-10-19 06:48,100.00,999.73,1017.80,150,3.57,3.57,-84,1
1603082992,2020-10-19 06:49,100.00,999.69,1017.77,150,3.44,3.44,-84,1
1603083052,2020-10-19 06:50,100.00,999.72,1017.80,150,3.58,3.58,-84,1
1603083112,2020-10-19 06:51,100.00,999.70,1017.78,150,3.58,3.58,-86,1
1603083172,2020-10-19 06:52,100.00,999.75,1017.82,150,3.61,3.61,-85,1
1603083232,2020-10-19 06:53,100.00,999.70,1017.78,150,3.62,3.62,-86,1
1603083292,2020-10-19 06:54,100.00,999.74,1017.81,150,3.62,3.62,-85,1
1603083352,2020-10-19 06:55,100.00,999.74,1017.81,150,3.64,3.64,-85,1
1603083412,2020-10-19 06:56,100.00,999.76,1017.84,150,3.64,3.64,-85,1
1603083472,2020-10-19 06:57,100.00,999.77,1017.84,150,3.65,3.65,-87,1
1603083532,2020-10-19 06:58,100.00,999.74,1017.82,150,3.64,3.64,-86,1
1603083592,2020-10-19 06:59,100.00,999.77,1017.84,150,3.65,3.65,-83,1
1603083652,2020-10-19 07:00,100.00,999.72,1017.79,150,3.64,3.64,-85,1
1603083712,2020-10-19 07:01,100.00,999.72,1017.79,150,3.66,3.66,-84,1
1603083772,2020-10-19 07:02,100.00,999.75,1017.83,150,3.66,3.66,-85,1
1603083832,2020-10-19 07:03,100.00,999.77,1017.84,150,3.67,3.67,-90,1
1603083893,2020-10-19 07:04,100.00,999.75,1017.82,150,3.66,3.66,-84,1
1603083953,2020-10-19 07:05,100.00,999.82,1017.90,150,3.65,3.65,-86,1
1603084013,2020-10-19 07:06,100.00,999.83,1017.90,150,3.65,3.65,-85,1
1603084073,2020-10-19 07:07,100.00,999.83,1017.90,150,3.66,3.66,-87,1
1603084133,2020-10-19 07:08,100.00,999.85,1017.92,150,3.66,3.66,-87,1
1603084193,2020-10-19 07:09,100.00,999.85,1017.92,150,3.66,3.66,-86,1
1603084253,2020-10-19 07:10,100.00,999.83,1017.91,150,3.66,3.66,-86,1
1603084313,2020-10-19 07:11,100.00,999.84,1017.91,150,3.67,3.67,-87,1
1603084373,2020-10-19 07:12,100.00,999.83,1017.90,150,3.65,3.65,-86,1
1603084433,2020-10-19 07:13,100.00,999.86,1017.93,150,3.68,3.68,-87,1
1603084493,2020-10-19 07:14,100.00,999.89,1017.96,150,3.69,3.69,-85,1
1603084553,2020-10-19 07:15,100.00,999.86,1017.93,150,3.69,3.69,-86,1
1603084613,2020-10-19 07:16,100.00,999.87,1017.94,150,3.68,3.68,-87,1
1603084673,2020-10-19 07:17,100.00,999.87,1017.95,150,3.68,3.68,-87,1
1603084733,2020-10-19 07:18,100.00,999.92,1017.99,150,3.68,3.68,-85,1
1603084793,2020-10-19 07:19,100.00,999.91,1017.98,150,3.70,3.70,-85,1
1603084853,2020-10-19 07:20,100.00,999.96,1018.04,150,3.71,3.71,-84,1
1603084913,2020-10-19 07:21,100.00,999.90,1017.98,150,3.70,3.70,-85,1
1603084973,2020-10-19 07:22,100.00,999.95,1018.02,150,3.71,3.71,-85,1
1603085033,2020-10-19 07:23,100.00,999.90,1017.97,150,3.71,3.71,-85,1
1603085093,2020-10-19 07:24,100.00,999.92,1017.99,150,3.72,3.72,-84,1
1603085153,2020-10-19 07:25,100.00,999.94,1018.01,150,3.70,3.70,-83,1
1603085213,2020-10-19 07:26,100.00,999.96,1018.03,150,3.70,3.70,-84,1
1603085274,2020-10-19 07:27,100.00,999.98,1018.06,150,3.71,3.71,-85,1
1603085334,2020-10-19 07:28,100.00,999.98,1018.05,150,3.71,3.71,-88,1
1603085394,2020-10-19 07:29,100.00,999.99,1018.07,150,3.72,3.72,-85,1
1603085454,2020-10-19 07:30,100.00,1000.02,1018.10,150,3.72,3.72,-84,1
1603085514,2020-10-19 07:31,100.00,1000.03,1018.10,150,3.71,3.71,-86,1
1603085574,2020-10-19 07:32,100.00,1000.04,1018.11,150,3.71,3.71,-84,1
1603085634,2020-10-19 07:33,100.00,1000.10,1018.17,150,3.72,3.72,-85,1
1603085694,2020-10-19 07:34,100.00,1000.07,1018.15,150,3.73,3.73,-84,1
1603085754,2020-10-19 07:35,100.00,1000.10,1018.17,150,3.72,3.72,-87,1
1603085814,2020-10-19 07:36,100.00,1000.13,1018.20,150,3.70,3.70,-87,1
1603085874,2020-10-19 07:37,100.00,1000.12,1018.20,150,3.73,3.73,-86,1
1603085934,2020-10-19 07:38,100.00,1000.10,1018.17,150,3.74,3.74,-87,1
1603085994,2020-10-19 07:39,100.00,1000.12,1018.19,150,3.76,3.76,-86,1
1603086054,2020-10-19 07:40,100.00,1000.12,1018.20,150,3.76,3.76,-86,1
1603086114,2020-10-19 07:41,100.00,1000.16,1018.23,150,3.76,3.76,-88,1
1603086174,2020-10-19 07:42,100.00,1000.16,1018.23,150,3.74,3.74,-85,1
1603086234,2020-10-19 07:43,100.00,1000.18,1018.25,150,3.79,3.79,-85,1
1603086294,2020-10-19 07:44,100.00,1000.20,1018.27,150,3.81,3.81,-84,1
1603086354,2020-10-19 07:45,100.00,1000.21,1018.28,150,3.82,3.82,-84,1
1603086414,2020-10-19 07:46,100.00,1000.22,1018.29,150,3.82,3.82,-85,1
1603086475,2020-10-19 07:47,100.00,1000.21,1018.28,150,3.83,3.83,-84,1
1603086535,2020-10-19 07:48,100.00,1000.20,1018.27,150,3.83,3.83,-85,1
1603086595,2020-10-19 07:49,100.00,1000.22,1018.29,150,3.83,3.83,-85,1
1603086655,2020-10-19 07:50,100.00,1000.22,1018.29,150,3.84,3.84,-86,1
1603086715,2020-10-19 07:51,100.00,1000.25,1018.32,150,3.84,3.84,-84,1
1603086775,2020-10-19 07:52,100.00,1000.15,1018.23,150,3.84,3.84,-85,1
1603086835,2020-10-19 07:53,100.00,1000.31,1018.38,150,3.87,3.87,-85,1
1603086895,2020-10-19 07:54,100.00,1000.28,1018.35,150,3.86,3.86,-85,1
1603086955,2020-10-19 07:55,100.00,1000.32,1018.40,150,3.88,3.88,-85,1
1603087015,2020-10-19 07:56,100.00,1000.31,1018.38,150,3.91,3.91,-87,1
1603087075,2020-10-19 07:57,100.00,1000.33,1018.40,150,3.91,3.91,-88,1
1603087135,2020-10-19 07:58,100.00,1000.32,1018.39,150,3.92,3.92,-88,1
1603087195,2020-10-19 07:59,100.00,1000.31,1018.39,150,3.93,3.93,-85,1
1603087255,2020-10-19 08:00,100.00,1000.36,1018.44,150,3.97,3.97,-86,1
1603087315,2020-10-19 08:01,100.00,1000.43,1018.50,150,3.98,3.98,-85,1
1603087375,2020-10-19 08:02,100.00,1000.41,1018.48,150,3.93,3.93,-87,1
1603087435,2020-10-19 08:03,100.00,1000.42,1018.50,150,3.94,3.94,-83,1
1603087495,2020-10-19 08:04,100.00,1000.40,1018.48,150,3.96,3.96,-86,1
1603087555,2020-10-19 08:05,100.00,1000.41,1018.48,150,3.97,3.97,-85,1
1603087615,2020-10-19 08:06,100.00,1000.43,1018.50,150,3.98,3.98,-85,1
1603087675,2020-10-19 08:07,100.00,1000.45,1018.52,150,3.99,3.99,-86,1
1603087735,2020-10-19 08:08,100.00,1000.47,1018.54,150,3.99,3.99,-86,1
1603087795,2020-10-19 08:09,100.00,1000.46,1018.54,150,4.00,4.00,-85,1
1603087856,2020-10-19 08:10,100.00,1000.47,1018.54,150,4.02,4.02,-84,1
1603087916,2020-10-19 08:11,100.00,1000.49,1018.57,150,3.99,3.99,-86,1
1603087976,2020-10-19 08:12,100.00,1000.48,1018.55,150,4.00,4.00,-85,1
1603088036,2020-10-19 08:13,100.00,1000.51,1018.58,150,4.02,4.02,-86,1
1603088096,2020-10-19 08:14,100.00,1000.51,1018.58,150,4.00,4.00,-85,1
1603088156,2020-10-19 08:15,100.00,1000.54,1018.61,150,4.00,4.00,-85,1
1603088216,2020-10-19 08:16,100.00,1000.54,1018.61,150,4.02,4.02,-86,1
1603088276,2020-10-19 08:17,100.00,1000.53,1018.60,150,4.04,4.04,-86,1
1603088336,2020-10-19 08:18,100.00,1000.55,1018.62,150,4.03,4.03,-88,1
1603088396,2020-10-19 08:19,100.00,1000.57,1018.64,150,4.03,4.03,-84,1
1603088456,2020-10-19 08:20,100.00,1000.56,1018.64,150,4.04,4.04,-86,1
1603088516,2020-10-19 08:21,100.00,1000.60,1018.68,150,4.06,4.06,-85,1
1603088576,2020-10-19 08:22,100.00,1000.58,1018.65,150,4.07,4.07,-86,1
1603088636,2020-10-19 08:23,100.00,1000.62,1018.69,150,4.06,4.06,-86,1
1603088696,2020-10-19 08:24,100.00,1000.63,1018.70,150,4.06,4.06,-88,1
1603088756,2020-10-19 08:25,100.00,1000.66,1018.73,150,4.08,4.08,-85,1
1603088816,2020-10-19 08:26,100.00,1000.69,1018.76,150,4.07,4.07,-88,1
1603088876,2020-10-19 08:27,100.00,1000.71,1018.79,150,4.09,4.09,-88,1
1603088936,2020-10-19 08:28,100.00,1000.70,1018.77,150,4.10,4.10,-88,1
1603088996,2020-10-19 08:29,100.00,1000.73,1018.80,150,4.10,4.10,-87,1
1603089056,2020-10-19 08:30,100.00,1000.74,1018.82,150,4.08,4.08,-86,1
1603089116,2020-10-19 08:31,100.00,1000.78,1018.85,150,4.08,4.08,-84,1
1603089177,2020-10-19 08:32,100.00,1000.79,1018.86,150,4.10,4.10,-85,1
1603089237,2020-10-19 08:33,100.00,1000.80,1018.88,150,4.13,4.13,-86,1
1603089297,2020-10-19 08:34,100.00,1000.82,1018.89,150,4.16,4.16,-85,1
1603089357,2020-10-19 08:35,100.00,1000.83,1018.90,150,4.21,4.21,-82,1
1603089417,2020-10-19 08:36,100.00,1000.83,1018.90,150,4.20,4.20,-86,1
1603089477,2020-10-19 08:37,100.00,1000.83,1018.90,150,4.22,4.22,-84,1
1603089537,2020-10-19 08:38,100.00,1000.83,1018.90,150,4.24,4.24,-86,1
1603089600,2020-10-19 08:40,100.00,1000.86,1018.94,150,4.26,4.26,-85,1
1603089660,2020-10-19 08:41,100.00,1000.87,1018.94,150,4.26,4.26,-86,1
1603089720,2020-10-19 08:42,100.00,1000.87,1018.94,150,4.30,4.30,-84,1
1603089780,2020-10-19 08:43,100.00,1000.86,1018.93,150,4.30,4.30,-83,1
1603089840,2020-10-19 08:44,100.00,1000.94,1019.01,150,4.29,4.29,-84,1
1603089963,2020-10-19 08:46,100.00,1000.94,1019.01,150,4.32,4.32,-86,1
1603090023,2020-10-19 08:47,100.00,1000.95,1019.02,150,4.34,4.34,-85,1
1603090083,2020-10-19 08:48,100.00,1000.97,1019.04,150,4.36,4.36,-89,1
1603090143,2020-10-19 08:49,100.00,1000.94,1019.01,150,4.38,4.38,-87,1
1603090203,2020-10-19 08:50,100.00,1000.98,1019.05,150,4.38,4.38,-84,1
1603090263,2020-10-19 08:51,100.00,1000.97,1019.04,150,4.41,4.41,-88,1
1603090323,2020-10-19 08:52,100.00,1000.98,1019.06,150,4.43,4.43,-85,1
1603090383,2020-10-19 08:53,100.00,1000.98,1019.05,150,4.46,4.46,-86,1
1603090443,2020-10-19 08:54,100.00,1001.01,1019.09,150,4.47,4.47,-85,1
1603090503,2020-10-19 08:55,100.00,1001.00,1019.08,150,4.52,4.52,-86,1
1603090563,2020-10-19 08:56,100.00,1001.05,1019.12,150,4.55,4.55,-86,1
1603090623,2020-10-19 08:57,100.00,998.41,1016.49,150,4.59,4.59,-85,1
1603090684,2020-10-19 08:58,100.00,1001.08,1019.15,150,4.62,4.62,-87,1
1603090744,2020-10-19 08:59,100.00,1001.08,1019.15,150,4.64,4.64,-85,1
1603090804,2020-10-19 09:00,100.00,1001.12,1019.19,150,4.66,4.66,-85,1
1603090864,2020-10-19 09:01,100.00,1001.11,1019.18,150,4.71,4.71,-86,1
1603090924,2020-10-19 09:02,100.00,1001.13,1019.21,150,4.76,4.76,-86,1
1603090984,2020-10-19 09:03,100.00,1001.15,1019.22,150,4.81,4.81,-86,1
1603091044,2020-10-19 09:04,100.00,1001.04,1019.12,150,4.85,4.85,-86,1
1603091104,2020-10-19 09:05,100.00,1001.07,1019.15,150,4.90,4.90,-87,1
1603091164,2020-10-19 09:06,100.00,1001.09,1019.17,150,4.99,4.99,-87,1
1603091224,2020-10-19 09:07,100.00,1001.08,1019.16,150,5.05,5.05,-87,1
1603091284,2020-10-19 09:08,100.00,1001.09,1019.17,150,5.09,5.09,-88,1
1603091344,2020-10-19 09:09,100.00,1001.14,1019.21,150,5.18,5.18,-87,1
1603091407,2020-10-19 09:10,100.00,1001.16,1019.23,150,5.29,5.29,-90,1
1603091467,2020-10-19 09:11,100.00,1000.24,1018.31,150,5.38,5.38,-86,1
1603091527,2020-10-19 09:12,100.00,1001.15,1019.23,150,5.48,5.48,-85,1
1603091587,2020-10-19 09:13,100.00,1001.11,1019.18,150,5.63,5.63,-86,1
1603091647,2020-10-19 09:14,100.00,1001.16,1019.23,150,5.78,5.78,-86,1
1603091707,2020-10-19 09:15,98.85,1001.16,1019.24,150,5.91,5.75,-84,1
1603091767,2020-10-19 09:16,96.48,1001.14,1019.22,150,6.02,5.51,-83,1
1603091828,2020-10-19 09:17,95.87,1001.18,1019.26,150,6.14,5.53,-85,1
1603091888,2020-10-19 09:18,94.42,1001.19,1019.26,150,6.24,5.41,-85,1
1603092011,2020-10-19 09:20,93.74,1001.20,1019.28,150,6.41,5.48,-82,1
1603092071,2020-10-19 09:21,93.71,1001.18,1019.25,150,6.54,5.60,-89,1
1603092131,2020-10-19 09:22,91.56,1001.21,1019.29,150,6.60,5.33,-84,1
1603092191,2020-10-19 09:23,91.33,1001.19,1019.27,150,6.65,5.34,-84,1
1603092251,2020-10-19 09:24,91.05,1001.19,1019.26,150,6.74,5.39,-85,1
1603092311,2020-10-19 09:25,90.92,1001.18,1019.25,150,6.92,5.54,-87,1
1603092371,2020-10-19 09:26,88.79,1001.17,1019.25,150,6.99,5.27,-86,1
1603092431,2020-10-19 09:27,89.02,1001.20,1019.27,150,7.00,5.32,-86,1
1603092491,2020-10-19 09:28,88.09,1001.20,1019.27,150,7.08,5.25,-84,1
1603092551,2020-10-19 09:29,86.83,1001.24,1019.31,150,7.09,5.05,-84,1
1603092611,2020-10-19 09:30,87.13,1001.25,1019.32,150,7.10,5.11,-84,1
1603092671,2020-10-19 09:31,86.70,1001.25,1019.32,150,7.09,5.03,-84,1
1603092731,2020-10-19 09:32,86.54,1001.20,1019.27,150,7.07,4.98,-84,1
1603092791,2020-10-19 09:33,85.31,1001.30,1019.37,150,6.98,4.69,-84,1
1603092851,2020-10-19 09:34,84.73,1001.28,1019.36,150,7.00,4.61,-86,1
1603092911,2020-10-19 09:35,85.03,1001.31,1019.38,150,7.02,4.68,-87,1
1603092972,2020-10-19 09:36,85.55,1001.30,1019.37,150,6.95,4.70,-88,1
1603093032,2020-10-19 09:37,87.70,1001.29,1019.36,150,7.02,5.12,-86,1
1603093092,2020-10-19 09:38,86.08,1001.29,1019.37,150,7.00,4.84,-83,1
1603093152,2020-10-19 09:39,86.09,1001.31,1019.38,150,6.96,4.80,-85,1
1603093212,2020-10-19 09:40,86.61,1001.32,1019.39,150,6.97,4.90,-88,1
1603093272,2020-10-19 09:41,85.76,1001.29,1019.36,150,6.99,4.78,-85,1
1603093332,2020-10-19 09:42,86.17,1001.29,1019.36,150,7.06,4.91,-87,1
1603093392,2020-10-19 09:43,86.79,1001.31,1019.39,150,7.10,5.05,-86,1
1603093452,2020-10-19 09:44,86.10,1001.34,1019.41,150,7.22,5.06,-84,1
1603093512,2020-10-19 09:45,83.54,1000.70,1018.77,150,7.30,4.70,-88,1
1603093572,2020-10-19 09:46,84.62,1001.31,1019.38,150,7.37,4.96,-85,1
1603093632,2020-10-19 09:47,84.88,1001.37,1019.44,150,7.58,5.21,-82,1
1603093692,2020-10-19 09:48,83.04,1001.33,1019.40,150,7.64,4.95,-83,1
1603093752,2020-10-19 09:49,81.48,1001.35,1019.42,150,7.74,4.78,-86,1
1603093812,2020-10-19 09:50,81.49,1001.37,1019.45,150,7.90,4.93,-87,1
1603093872,2020-10-19 09:51,81.77,1001.37,1019.45,150,8.02,5.10,-88,1
1603093932,2020-10-19 09:52,81.44,1001.39,1019.46,150,8.05,5.07,-85,1
1603093992,2020-10-19 09:53,79.51,1001.38,1019.46,150,8.15,4.83,-86,1
1603094053,2020-10-19 09:54,80.14,1001.41,1019.48,150,8.23,5.02,-88,1
1603094113,2020-10-19 09:55,80.27,1001.41,1019.48,150,8.30,5.11,-85,1
1603094173,2020-10-19 09:56,80.37,1001.39,1019.46,150,8.47,5.29,-83,1
1603094233,2020-10-19 09:57,78.97,1001.45,1019.52,150,8.38,4.95,-87,1
1603094293,2020-10-19 09:58,80.18,1001.41,1019.48,150,8.61,5.39,-88,1
1603094353,2020-10-19 09:59,76.99,1001.46,1019.54,150,8.57,4.77,-87,1
1603094413,2020-10-19 10:00,76.80,1001.47,1019.54,150,8.53,4.70,-88,1
1603094473,2020-10-19 10:01,77.08,1001.47,1019.54,150,8.56,4.78,-85,1
1603094533,2020-10-19 10:02,77.43,1001.47,1019.54,150,8.56,4.85,-85,1
1603094593,2020-10-19 10:03,77.12,1001.47,1019.54,150,8.64,4.87,-88,1
1603094653,2020-10-19 10:04,78.38,1001.47,1019.54,150,8.52,4.98,-83,1
1603094713,2020-10-19 10:05,78.53,1001.48,1019.55,150,8.74,5.22,-88,1
1603094773,2020-10-19 10:06,77.29,1001.52,1019.59,150,8.79,5.04,-85,1
1603094833,2020-10-19 10:07,75.24,1001.54,1019.62,150,8.76,4.63,-88,1
1603094896,2020-10-19 10:08,75.32,1001.54,1019.62,150,8.82,4.70,-87,1
1603094956,2020-10-19 10:09,75.68,1001.55,1019.63,150,8.88,4.83,-85,1
1603095016,2020-10-19 10:10,74.53,1001.56,1019.64,150,8.91,4.64,-88,1
1603095076,2020-10-19 10:11,75.46,1001.53,1019.60,150,8.94,4.84,-85,1
1603095136,2020-10-19 10:12,73.94,1001.60,1019.67,150,9.09,4.70,-86,1
1603095196,2020-10-19 10:13,73.03,1001.59,1019.67,150,9.10,4.53,-84,1
1603095256,2020-10-19 10:14,74.53,1001.59,1019.66,150,9.22,4.94,-86,1
1603095317,2020-10-19 10:15,73.29,1001.64,1019.72,150,9.29,4.76,-86,1
1603095380,2020-10-19 10:16,72.93,1001.65,1019.72,150,9.44,4.84,-87,1
1603095442,2020-10-19 10:17,71.18,1001.62,1019.70,150,9.44,4.49,-85,1
1603095502,2020-10-19 10:18,73.74,1001.65,1019.73,150,9.49,5.05,-85,1
1603095562,2020-10-19 10:19,70.40,1001.67,1019.74,150,9.53,4.42,-87,1
1603095623,2020-10-19 10:20,71.37,1001.60,1019.67,150,9.54,4.63,-86,1
1603095683,2020-10-19 10:21,73.46,1001.61,1019.69,150,9.58,5.08,-85,1
1603095743,2020-10-19 10:22,72.80,1001.58,1019.65,150,9.61,4.98,-87,1
1603095803,2020-10-19 10:23,71.50,1001.60,1019.67,150,9.60,4.71,-87,1
1603095863,2020-10-19 10:24,71.17,1001.65,1019.72,150,9.63,4.67,-87,1
1603095923,2020-10-19 10:25,71.22,1001.65,1019.72,150,9.63,4.68,-83,1
1603095983,2020-10-19 10:26,73.42,1001.64,1019.71,150,9.66,5.15,-89,1
1603096043,2020-10-19 10:27,72.79,1001.62,1019.70,150,9.67,5.03,-86,1
1603096103,2020-10-19 10:28,72.42,1001.64,1019.72,150,9.76,5.05,-86,1
1603096163,2020-10-19 10:29,71.90,1001.61,1019.69,150,9.78,4.96,-83,1
1603096223,2020-10-19 10:30,70.48,1001.66,1019.73,150,9.73,4.63,-87,1
1603096283,2020-10-19 10:31,71.08,1001.63,1019.70,150,9.78,4.80,-86,1
1603096343,2020-10-19 10:32,72.75,1001.63,1019.70,150,9.90,5.25,-86,1
1603096403,2020-10-19 10:33,73.17,1001.62,1019.70,150,9.91,5.34,-84,1
1603096650,2020-10-19 10:37,70.79,1001.65,1019.73,150,9.98,4.93,-86,1
1603096710,2020-10-19 10:38,71.04,1001.64,1019.72,150,10.00,5.00,-85,1
1603096770,2020-10-19 10:39,69.60,1001.67,1019.75,150,10.05,4.76,-84,1
1603096895,2020-10-19 10:41,69.91,1001.70,1019.77,150,10.07,4.84,-89,1
1603096956,2020-10-19 10:42,71.29,1001.69,1019.76,150,10.05,5.10,-85,1
1603097079,2020-10-19 10:44,67.04,1001.74,1019.81,150,10.02,4.19,-85,1
1603097139,2020-10-19 10:45,68.48,1001.74,1019.82,150,10.01,4.49,-86,1
1603097262,2020-10-19 10:47,69.35,1001.76,1019.83,150,10.01,4.67,-85,1
1603097322,2020-10-19 10:48,69.97,1001.71,1019.78,150,9.91,4.70,-85,1
1603097382,2020-10-19 10:49,69.99,1001.75,1019.82,150,9.88,4.67,-82,1
1603097442,2020-10-19 10:50,69.12,1001.73,1019.80,150,9.85,4.47,-83,1
1603097502,2020-10-19 10:51,68.07,1001.74,1019.81,150,9.67,4.07,-87,1
1603097562,2020-10-19 10:52,69.84,1001.77,1019.84,150,9.71,4.48,-90,1
1603097622,2020-10-19 10:53,70.24,1001.73,1019.81,150,9.69,4.54,-85,1
1603097682,2020-10-19 10:54,71.34,1001.78,1019.85,150,9.62,4.70,-88,1
1603097742,2020-10-19 10:55,71.72,1001.82,1019.90,150,9.54,4.69,-86,1
1603097805,2020-10-19 10:56,72.14,1001.80,1019.87,150,9.53,4.77,-86,1
1603097865,2020-10-19 10:57,71.14,1001.84,1019.91,150,9.44,4.48,-87,1
1603097925,2020-10-19 10:58,71.37,1001.79,1019.87,150,9.39,4.48,-86,1
1603097985,2020-10-19 10:59,71.41,1001.80,1019.87,150,9.47,4.57,-85,1
1603098045,2020-10-19 11:00,71.20,1001.81,1019.88,150,9.36,4.42,-85,1
1603098105,2020-10-19 11:01,72.03,1001.84,1019.91,150,9.22,4.45,-88,1
1603098165,2020-10-19 11:02,72.45,1001.81,1019.88,150,9.17,4.48,-89,1
1603098225,2020-10-19 11:03,73.01,1001.82,1019.90,150,9.19,4.61,-85,1
1603098286,2020-10-19 11:04,71.73,1001.87,1019.94,150,9.09,4.26,-85,1
1603098346,2020-10-19 11:05,73.05,1001.84,1019.91,150,9.09,4.52,-87,1
1603098406,2020-10-19 11:06,72.54,1001.89,1019.96,150,9.09,4.42,-88,1
1603098466,2020-10-19 11:07,72.30,1001.95,1020.02,150,9.07,4.36,-85,1
1603098526,2020-10-19 11:08,72.44,1001.92,1019.99,150,9.09,4.40,-85,1
1603098586,2020-10-19 11:09,73.34,1001.89,1019.96,150,9.05,4.54,-88,1
1603098646,2020-10-19 11:10,73.80,1001.94,1020.01,150,9.05,4.63,-89,1
1603098706,2020-10-19 11:11,73.16,1001.93,1020.00,150,9.05,4.51,-86,1
1603098766,2020-10-19 11:12,73.15,1001.65,1019.72,150,9.09,4.54,-84,1
1603098826,2020-10-19 11:13,72.78,1001.94,1020.02,150,9.03,4.41,-86,1
1603098886,2020-10-19 11:14,73.37,1001.92,1019.99,150,9.06,4.56,-86,1
1603098946,2020-10-19 11:15,73.00,1001.88,1019.95,150,8.98,4.41,-85,1
1603099006,2020-10-19 11:16,73.15,1001.92,1020.00,150,9.02,4.48,-87,1
1603099066,2020-10-19 11:17,73.63,1001.89,1019.96,150,9.06,4.61,-87,1
1603099126,2020-10-19 11:18,74.12,1001.89,1019.96,150,9.04,4.68,-88,1
1603099186,2020-10-19 11:19,74.76,1001.90,1019.97,150,9.06,4.83,-84,1
1603099246,2020-10-19 11:20,73.48,1001.84,1019.92,150,9.04,4.56,-86,1
1603099306,2020-10-19 11:21,73.35,1001.89,1019.96,150,9.08,4.57,-84,1
1603099366,2020-10-19 11:22,73.97,1001.84,1019.92,150,9.12,4.73,-85,1
1603099427,2020-10-19 11:23,71.78,1001.89,1019.96,150,9.10,4.28,-86,1
1603099487,2020-10-19 11:24,71.49,1001.88,1019.96,150,9.06,4.19,-83,1
1603099610,2020-10-19 11:26,70.66,1001.90,1019.97,150,9.02,3.98,-85,1
1603099670,2020-10-19 11:27,70.94,1001.91,1019.98,150,9.03,4.05,-83,1
1603099730,2020-10-19 11:28,70.66,1001.92,1019.99,150,9.04,4.00,-88,1
1603099790,2020-10-19 11:29,71.47,1001.94,1020.01,150,8.99,4.12,-85,1
1603099853,2020-10-19 11:30,73.06,1001.91,1019.98,150,8.99,4.43,-89,1
1603099976,2020-10-19 11:32,74.51,1001.91,1019.98,150,9.05,4.77,-87,1
1603100225,2020-10-19 11:37,72.24,1001.87,1019.94,150,9.13,4.40,-85,1
1603100285,2020-10-19 11:38,74.10,1001.90,1019.97,150,9.15,4.79,-85,1
1603100345,2020-10-19 11:39,73.80,1001.88,1019.95,150,9.22,4.80,-86,1
1603100405,2020-10-19 11:40,72.52,1001.92,1019.99,150,9.22,4.55,-83,1
1603100465,2020-10-19 11:41,71.17,1001.94,1020.01,150,9.24,4.30,-87,1
1603100525,2020-10-19 11:42,72.27,1001.97,1020.04,150,9.31,4.58,-85,1
1603100585,2020-10-19 11:43,71.55,1001.96,1020.03,150,9.29,4.42,-86,1
1603100646,2020-10-19 11:44,70.29,1002.01,1020.08,150,9.30,4.18,-84,1
1603100706,2020-10-19 11:45,69.17,1001.97,1020.04,150,9.25,3.90,-84,1
1603100766,2020-10-19 11:46,71.22,1002.01,1020.08,150,9.32,4.38,-87,1
1603100826,2020-10-19 11:47,69.61,1001.99,1020.06,150,9.24,3.98,-82,1
1603100886,2020-10-19 11:48,69.78,1002.01,1020.08,150,9.22,4.00,-82,1
1603100946,2020-10-19 11:49,70.22,1002.01,1020.08,150,9.23,4.10,-86,1
1603101006,2020-10-19 11:50,70.72,1002.01,1020.08,150,9.21,4.18,-84,1
1603101069,2020-10-19 11:51,71.27,1001.99,1020.06,150,9.24,4.32,-85,1
1603101129,2020-10-19 11:52,71.14,1002.00,1020.07,150,9.25,4.30,-85,1
1603101189,2020-10-19 11:53,71.28,1002.01,1020.08,150,9.25,4.33,-84,1
1603101249,2020-10-19 11:54,72.00,1001.97,1020.05,150,9.27,4.49,-87,1
1603101381,2020-10-19 11:56,69.92,1001.98,1020.06,150,9.27,4.07,-86,1
1603101435,2020-10-19 11:57,70.72,1001.98,1020.05,150,9.28,4.24,-82,1
1603101495,2020-10-19 11:58,69.88,1001.99,1020.06,150,9.29,4.08,-87,1
1603101555,2020-10-19 11:59,68.54,1001.97,1020.04,150,9.30,3.82,-84,1
1603101678,2020-10-19 12:01,69.10,1001.94,1020.01,150,9.26,3.90,-82,1
1603101738,2020-10-19 12:02,68.25,1001.94,1020.02,150,9.25,3.71,-87,1
1603101862,2020-10-19 12:04,68.30,1001.93,1020.00,150,9.20,3.67,-85,1
1603101922,2020-10-19 12:05,68.45,1001.93,1020.00,150,9.20,3.70,-87,1
1603101982,2020-10-19 12:06,68.58,1001.89,1019.96,150,9.15,3.68,-84,1
1603102042,2020-10-19 12:07,69.01,1001.94,1020.01,150,9.06,3.68,-86,1
1603102102,2020-10-19 12:08,69.61,1001.94,1020.01,150,9.03,3.78,-85,1
1603102162,2020-10-19 12:09,70.16,1001.92,1019.99,150,9.03,3.89,-84,1
1603102222,2020-10-19 12:10,70.50,1001.91,1019.98,150,9.01,3.94,-85,1
1603102282,2020-10-19 12:11,71.29,1001.92,1019.99,150,9.03,4.12,-84,1
1603102405,2020-10-19 12:13,71.04,1001.95,1020.03,150,8.97,4.01,-87,1
1603102465,2020-10-19 12:14,70.68,1001.98,1020.06,150,9.02,3.99,-84,1
1603102525,2020-10-19 12:15,70.97,1001.96,1020.03,150,9.05,4.07,-85,1
1603102585,2020-10-19 12:16,70.15,1002.02,1020.10,150,9.03,3.89,-85,1
1603102645,2020-10-19 12:17,70.95,1002.03,1020.10,150,9.11,4.13,-84,1
1603102708,2020-10-19 12:18,70.75,1002.07,1020.14,150,9.10,4.08,-89,1
1603102771,2020-10-19 12:19,70.15,1002.11,1020.19,150,9.12,3.97,-90,1
1603102831,2020-10-19 12:20,70.40,1002.08,1020.16,150,9.14,4.05,-86,1
1603102891,2020-10-19 12:21,70.76,1002.09,1020.16,150,9.14,4.12,-84,1
1603102952,2020-10-19 12:22,71.77,1002.09,1020.16,150,9.20,4.38,-83,1
1603103012,2020-10-19 12:23,71.12,1002.12,1020.19,150,9.26,4.31,-87,1
1603103135,2020-10-19 12:25,69.64,1002.16,1020.23,150,9.23,3.98,-87,1
1603103198,2020-10-19 12:26,70.41,1002.19,1020.26,150,9.25,4.15,-88,1
1603103260,2020-10-19 12:27,70.59,1002.12,1020.19,150,9.27,4.21,-88,1
1603103321,2020-10-19 12:28,70.18,1002.14,1020.21,150,9.33,4.18,-84,1
1603103381,2020-10-19 12:29,69.07,1002.17,1020.24,150,9.29,3.92,-86,1
1603103441,2020-10-19 12:30,69.40,1002.19,1020.26,150,9.25,3.95,-81,1
1603103501,2020-10-19 12:31,70.61,1002.17,1020.25,150,9.33,4.27,-85,1
1603103561,2020-10-19 12:32,70.17,1002.20,1020.27,150,9.28,4.13,-85,1
1603103624,2020-10-19 12:33,71.12,1002.20,1020.28,150,9.28,4.32,-85,1
1603103684,2020-10-19 12:34,70.00,1002.24,1020.31,150,9.27,4.09,-84,1
1603103744,2020-10-19 12:35,69.95,1002.25,1020.32,150,9.18,3.99,-84,1
1603103804,2020-10-19 12:36,70.01,1002.30,1020.37,150,9.11,3.94,-87,1
1603103864,2020-10-19 12:37,70.57,1002.31,1020.38,150,9.14,4.08,-83,1
1603103924,2020-10-19 12:38,70.50,1002.29,1020.36,150,9.17,4.09,-86,1
1603103984,2020-10-19 12:39,71.39,1002.32,1020.40,150,9.15,4.25,-84,1
1603104044,2020-10-19 12:40,71.24,1002.31,1020.39,150,9.13,4.20,-84,1
1603104104,2020-10-19 12:41,70.79,1002.33,1020.41,150,9.05,4.04,-85,1
1603104164,2020-10-19 12:42,71.43,1002.34,1020.42,150,9.05,4.17,-85,1
1603104224,2020-10-19 12:43,71.34,1002.36,1020.44,150,9.03,4.13,-87,1
1603104287,2020-10-19 12:44,71.90,1002.39,1020.46,150,9.04,4.25,-87,1
1603104347,2020-10-19 12:45,71.71,1002.44,1020.51,150,8.99,4.16,-82,1
1603104410,2020-10-19 12:46,71.35,1002.43,1020.50,150,8.92,4.02,-88,1
1603104470,2020-10-19 12:47,70.86,1002.41,1020.49,150,8.90,3.91,-85,1
1603104530,2020-10-19 12:48,71.79,1002.49,1020.56,150,8.89,4.08,-84,1
1603104590,2020-10-19 12:49,72.55,1002.46,1020.53,150,8.92,4.26,-87,1
1603104650,2020-10-19 12:50,73.02,1002.48,1020.55,150,8.70,4.14,-89,1
1603104710,2020-10-19 12:51,72.97,1002.44,1020.51,150,8.75,4.18,-83,1
1603104773,2020-10-19 12:52,72.49,1002.42,1020.49,150,8.66,4.00,-88,1
1603104833,2020-10-19 12:53,73.05,1002.44,1020.51,150,8.67,4.12,-86,1
1603104893,2020-10-19 12:54,73.34,1002.47,1020.54,150,8.62,4.13,-84,1
1603104953,2020-10-19 12:55,73.89,1002.44,1020.51,150,8.62,4.23,-82,1
1603105013,2020-10-19 12:56,73.66,1002.46,1020.53,150,8.58,4.15,-90,1
1603105073,2020-10-19 12:57,72.97,1002.41,1020.48,150,8.63,4.07,-84,1
1603105133,2020-10-19 12:58,73.40,1002.44,1020.51,150,8.60,4.12,-86,1
1603105193,2020-10-19 12:59,75.33,1002.45,1020.52,150,8.56,4.45,-85,1
1603105253,2020-10-19 13:00,74.65,1002.47,1020.54,150,8.59,4.35,-84,1
1603105313,2020-10-19 13:01,74.45,1002.47,1020.54,150,8.58,4.30,-83,1
1603105373,2020-10-19 13:02,75.34,1002.54,1020.61,150,8.61,4.50,-85,1
1603105496,2020-10-19 13:04,73.86,1002.52,1020.59,150,8.55,4.16,-89,1
1603105557,2020-10-19 13:05,74.05,1002.52,1020.60,150,8.61,4.26,-85,1
1603105617,2020-10-19 13:06,74.03,1002.57,1020.64,150,8.62,4.26,-87,1
1603105677,2020-10-19 13:07,74.24,1002.54,1020.61,150,8.65,4.33,-88,1
1603105737,2020-10-19 13:08,73.95,1002.53,1020.60,150,8.70,4.32,-82,1
1603105797,2020-10-19 13:09,73.88,1002.53,1020.60,150,8.73,4.34,-84,1
1603105857,2020-10-19 13:10,73.62,1002.60,1020.67,150,8.66,4.22,-85,1
1603105917,2020-10-19 13:11,73.15,1002.58,1020.65,150,8.55,4.02,-84,1
1603105977,2020-10-19 13:12,72.70,1002.55,1020.62,150,8.49,3.88,-83,1
1603106037,2020-10-19 13:13,73.63,1002.56,1020.63,150,8.46,4.03,-82,1
1603106097,2020-10-19 13:14,73.28,1002.56,1020.63,150,8.42,3.92,-83,1
1603106157,2020-10-19 13:15,73.99,1002.55,1020.62,150,8.38,4.02,-87,1
1603106217,2020-10-19 13:16,74.53,1002.54,1020.62,150,8.40,4.14,-83,1
1603106277,2020-10-19 13:17,73.52,1002.53,1020.60,150,8.29,3.84,-84,1
1603106337,2020-10-19 13:18,73.87,1002.54,1020.61,150,8.29,3.91,-83,1
1603106397,2020-10-19 13:19,74.50,1002.53,1020.60,150,8.20,3.94,-81,1
1603106457,2020-10-19 13:20,74.85,1002.55,1020.62,150,8.18,3.99,-84,1
1603106517,2020-10-19 13:21,75.45,1002.56,1020.63,150,8.22,4.14,-85,1
1603106577,2020-10-19 13:22,75.17,1002.56,1020.63,150,8.16,4.03,-83,1
1603106637,2020-10-19 13:23,74.88,1002.57,1020.64,150,8.11,3.93,-84,1
1603106703,2020-10-19 13:25,74.75,1002.52,1020.59,150,8.08,3.88,-84,1
1603106763,2020-10-19 13:26,75.97,1002.51,1020.58,150,8.10,4.13,-83,1
1603106823,2020-10-19 13:27,75.57,1002.53,1020.61,150,8.06,4.01,-83,1
1603106883,2020-10-19 13:28,75.28,1002.55,1020.62,150,7.98,3.88,-83,1
1603106943,2020-10-19 13:29,75.72,1002.55,1020.62,150,7.96,3.94,-84,1
1603107003,2020-10-19 13:30,75.31,1002.60,1020.67,150,7.83,3.74,-87,1
1603107063,2020-10-19 13:31,75.33,1002.52,1020.60,150,7.87,3.78,-83,1
1603107123,2020-10-19 13:32,75.79,1002.56,1020.64,150,7.91,3.91,-84,1
1603107183,2020-10-19 13:33,76.33,1002.56,1020.63,150,7.88,3.98,-83,1
1603107243,2020-10-19 13:34,76.67,1002.57,1020.64,150,7.84,4.01,-86,1
1603107303,2020-10-19 13:35,76.82,1002.55,1020.62,150,7.77,3.96,-84,1
1603107363,2020-10-19 13:36,76.42,1002.52,1020.59,150,7.71,3.83,-84,1
1603107423,2020-10-19 13:37,76.92,1002.56,1020.63,150,7.78,3.99,-83,1
1603107483,2020-10-19 13:38,76.57,1002.49,1020.56,150,7.78,3.93,-84,1
1603107543,2020-10-19 13:39,76.27,1002.48,1020.55,150,7.70,3.79,-84,1
1603107603,2020-10-19 13:40,76.97,1002.46,1020.53,150,7.75,3.97,-87,1
1603107663,2020-10-19 13:41,77.83,1002.49,1020.56,150,7.74,4.12,-82,1
1603107723,2020-10-19 13:42,78.10,1002.45,1020.52,150,7.77,4.20,-83,1
1603107783,2020-10-19 13:43,78.30,1002.44,1020.51,150,7.85,4.31,-87,1
1603107843,2020-10-19 13:44,79.92,1002.40,1020.48,150,7.87,4.63,-87,1
1603107904,2020-10-19 13:45,78.96,1002.04,1020.12,150,7.90,4.48,-89,1
1603107964,2020-10-19 13:46,79.06,1002.32,1020.40,150,7.93,4.53,-83,1
1603108027,2020-10-19 13:47,78.31,1002.33,1020.40,150,7.96,4.42,-84,1
1603108087,2020-10-19 13:48,77.99,1002.35,1020.42,150,8.01,4.41,-81,1
1603108147,2020-10-19 13:49,78.73,1002.38,1020.45,150,8.05,4.59,-82,1
1603108207,2020-10-19 13:50,77.43,1002.36,1020.44,150,8.09,4.39,-81,1
1603108267,2020-10-19 13:51,77.06,1002.37,1020.44,150,8.11,4.34,-86,1
1603108327,2020-10-19 13:52,75.54,1002.36,1020.43,150,8.07,4.02,-86,1
1603108387,2020-10-19 13:53,76.56,1002.33,1020.40,150,8.14,4.28,-84,1
1603108448,2020-10-19 13:54,76.64,1002.34,1020.42,150,8.18,4.33,-85,1
1603108508,2020-10-19 13:55,76.27,1002.32,1020.40,150,8.16,4.24,-82,1
1603108568,2020-10-19 13:56,76.49,1002.35,1020.42,150,8.19,4.31,-86,1
1603108628,2020-10-19 13:57,76.27,1002.36,1020.43,150,8.17,4.25,-84,1
1603108688,2020-10-19 13:58,75.91,1002.33,1020.40,150,8.16,4.17,-81,1
1603108748,2020-10-19 13:59,76.65,1002.39,1020.47,150,8.16,4.31,-84,1
1603108808,2020-10-19 14:00,76.93,1002.37,1020.44,150,8.16,4.36,-84,1
1603108871,2020-10-19 14:01,76.51,1002.38,1020.45,150,8.10,4.23,-82,1
1603108931,2020-10-19 14:02,76.24,1002.38,1020.46,150,8.08,4.16,-83,1
1603108991,2020-10-19 14:03,76.38,1002.41,1020.49,150,8.11,4.21,-85,1
1603109051,2020-10-19 14:04,76.77,1002.45,1020.52,150,8.11,4.29,-88,1
1603109111,2020-10-19 14:05,76.81,1002.50,1020.57,150,8.08,4.26,-82,1
1603109171,2020-10-19 14:06,76.64,1002.50,1020.57,150,8.07,4.22,-83,1
1603109231,2020-10-19 14:07,76.79,1002.52,1020.59,150,8.09,4.27,-83,1
1603109291,2020-10-19 14:08,76.58,1002.51,1020.58,150,8.09,4.23,-82,1
1603109351,2020-10-19 14:09,75.73,1002.61,1020.68,150,8.01,3.99,-83,1
1603109412,2020-10-19 14:10,76.36,1002.66,1020.73,150,7.95,4.05,-87,1
1603109472,2020-10-19 14:11,76.54,1002.64,1020.71,150,7.93,4.07,-84,1
1603109532,2020-10-19 14:12,76.62,1002.64,1020.71,150,7.89,4.04,-85,1
1603109592,2020-10-19 14:13,76.92,1002.68,1020.75,150,7.88,4.09,-82,1
1603109654,2020-10-19 14:14,76.95,1002.63,1020.71,150,7.89,4.11,-88,1
1603109715,2020-10-19 14:15,77.43,1002.69,1020.76,150,7.81,4.12,-85,1
1603109775,2020-10-19 14:16,77.64,1002.68,1020.75,150,7.89,4.23,-85,1
1603109835,2020-10-19 14:17,77.14,1002.66,1020.73,150,7.88,4.13,-84,1
1603109895,2020-10-19 14:18,77.71,1002.68,1020.76,150,7.80,4.16,-87,1
1603109955,2020-10-19 14:19,77.55,1002.65,1020.72,150,7.82,4.15,-83,1
1603110015,2020-10-19 14:20,77.29,1002.51,1020.58,150,7.75,4.03,-83,1
1603110075,2020-10-19 14:21,77.08,1002.68,1020.75,150,7.79,4.03,-87,1
1603110135,2020-10-19 14:22,77.60,1002.66,1020.73,150,7.74,4.08,-86,1
1603110195,2020-10-19 14:23,77.77,1002.65,1020.72,150,7.75,4.12,-85,1
1603110255,2020-10-19 14:24,78.16,1002.65,1020.72,150,7.68,4.12,-84,1
1603110315,2020-10-19 14:25,78.35,1002.66,1020.73,150,7.69,4.17,-83,1
1603110375,2020-10-19 14:26,78.13,1002.67,1020.74,150,7.68,4.12,-85,1
1603110435,2020-10-19 14:27,78.20,1002.62,1020.69,150,7.67,4.12,-86,1
1603110495,2020-10-19 14:28,78.61,1002.66,1020.73,150,7.71,4.23,-87,1
1603110555,2020-10-19 14:29,78.67,1002.64,1020.71,150,7.69,4.23,-85,1
1603110678,2020-10-19 14:31,78.90,1002.64,1020.71,150,7.70,4.28,-85,1
1603110738,2020-10-19 14:32,78.16,1002.59,1020.66,150,7.67,4.11,-85,1
1603110799,2020-10-19 14:33,78.10,1002.62,1020.70,150,7.65,4.08,-84,1
1603110859,2020-10-19 14:34,78.25,1002.61,1020.68,150,7.68,4.14,-83,1
1603110919,2020-10-19 14:35,79.41,1002.59,1020.66,150,7.71,4.38,-83,1
1603110982,2020-10-19 14:36,78.80,1002.67,1020.74,150,7.68,4.24,-87,1
1603111044,2020-10-19 14:37,78.92,1002.63,1020.71,150,7.69,4.27,-89,1
1603111105,2020-10-19 14:38,79.08,1002.67,1020.74,150,7.66,4.27,-85,1
1603111228,2020-10-19 14:40,79.12,1002.65,1020.72,150,7.62,4.24,-87,1
1603111288,2020-10-19 14:41,79.42,1002.68,1020.75,150,7.59,4.26,-83,1
1603111348,2020-10-19 14:42,79.79,1002.66,1020.73,150,7.57,4.31,-86,1
1603111471,2020-10-19 14:44,80.11,1002.63,1020.70,150,7.49,4.29,-83,1
1603111594,2020-10-19 14:46,80.00,1002.62,1020.69,150,7.49,4.27,-85,1
1603111654,2020-10-19 14:47,80.08,1002.65,1020.72,150,7.45,4.24,-84,1
1603111714,2020-10-19 14:48,79.90,1002.61,1020.69,150,7.45,4.21,-83,1
1603111774,2020-10-19 14:49,80.23,1002.63,1020.70,150,7.43,4.25,-84,1
1603111834,2020-10-19 14:50,80.43,1002.65,1020.72,150,7.42,4.28,-82,1
1603111895,2020-10-19 14:51,80.68,1002.65,1020.73,150,7.42,4.32,-83,1
1603111955,2020-10-19 14:52,80.46,1002.65,1020.72,150,7.42,4.28,-83,1
1603112015,2020-10-19 14:53,80.87,1002.66,1020.73,150,7.42,4.36,-87,1
1603112075,2020-10-19 14:54,81.85,1002.61,1020.69,150,7.38,4.49,-83,1
1603112135,2020-10-19 14:55,82.01,1002.66,1020.74,150,7.38,4.52,-83,1
1603112195,2020-10-19 14:56,81.98,1002.64,1020.71,150,7.38,4.51,-84,1
1603112318,2020-10-19 14:58,83.09,1002.63,1020.70,150,7.38,4.70,-82,1
1603112378,2020-10-19 14:59,82.21,1002.67,1020.74,150,7.42,4.59,-84,1
1603112438,2020-10-19 15:00,82.18,1002.64,1020.71,150,7.43,4.60,-84,1
1603112498,2020-10-19 15:01,82.77,1002.62,1020.70,150,7.48,4.75,-82,1
1603112558,2020-10-19 15:02,82.38,1002.65,1020.72,150,7.48,4.68,-82,1
1603112618,2020-10-19 15:03,82.35,1002.62,1020.70,150,7.50,4.69,-83,1
1603112678,2020-10-19 15:04,81.44,1002.62,1020.69,150,7.58,4.61,-86,1
1603112738,2020-10-19 15:05,81.87,1002.59,1020.67,150,7.58,4.69,-84,1
1603112798,2020-10-19 15:06,81.11,1002.58,1020.65,150,7.59,4.56,-83,1
1603112859,2020-10-19 15:07,81.78,1002.60,1020.67,150,7.64,4.73,-84,1
1603112919,2020-10-19 15:08,81.88,1002.58,1020.66,150,7.66,4.77,-81,1
1603112979,2020-10-19 15:09,80.81,1002.60,1020.67,150,7.71,4.63,-83,1
1603113039,2020-10-19 15:10,82.15,1002.61,1020.68,150,7.72,4.87,-81,1
1603113099,2020-10-19 15:11,80.02,1002.59,1020.66,150,7.76,4.54,-84,1
1603113161,2020-10-19 15:12,80.43,1002.57,1020.65,150,7.82,4.67,-81,1
1603113221,2020-10-19 15:13,79.84,1002.56,1020.63,150,7.87,4.61,-83,1
1603113281,2020-10-19 15:14,79.12,1002.52,1020.60,150,7.87,4.48,-85,1
1603113342,2020-10-19 15:15,78.98,1002.49,1020.56,150,7.90,4.49,-85,1
1603113402,2020-10-19 15:16,79.13,1002.50,1020.57,150,7.93,4.54,-86,1
1603113462,2020-10-19 15:17,79.08,1002.50,1020.57,150,7.96,4.56,-83,1
1603113522,2020-10-19 15:18,77.83,1002.53,1020.60,150,7.96,4.34,-82,1
1603113582,2020-10-19 15:19,78.07,1002.51,1020.58,150,7.99,4.41,-83,1
1603113642,2020-10-19 15:20,77.17,1002.54,1020.61,150,7.97,4.22,-84,1
1603113702,2020-10-19 15:21,78.32,1002.48,1020.56,150,8.01,4.47,-82,1
1603113765,2020-10-19 15:22,76.68,1002.52,1020.59,150,7.97,4.13,-86,1
1603113825,2020-10-19 15:23,76.82,1002.49,1020.57,150,7.96,4.15,-86,1
1603113885,2020-10-19 15:24,76.95,1002.51,1020.58,150,7.93,4.14,-84,1
1603113945,2020-10-19 15:25,77.00,1002.52,1020.59,150,7.94,4.16,-86,1
1603114005,2020-10-19 15:26,76.94,1002.47,1020.54,150,7.93,4.14,-85,1
1603114065,2020-10-19 15:27,77.05,1002.46,1020.53,150,7.90,4.13,-83,1
1603114125,2020-10-19 15:28,77.66,1002.49,1020.56,150,7.88,4.23,-86,1
1603114185,2020-10-19 15:29,77.52,1002.44,1020.51,150,7.83,4.15,-85,1
1603114245,2020-10-19 15:30,78.48,1002.45,1020.52,150,7.84,4.34,-87,1
1603114305,2020-10-19 15:31,77.90,1002.44,1020.51,150,7.82,4.21,-82,1
1603114365,2020-10-19 15:32,77.42,1002.44,1020.51,150,7.82,4.12,-85,1
1603114425,2020-10-19 15:33,77.35,1002.43,1020.50,150,7.82,4.11,-84,1
1603114486,2020-10-19 15:34,77.99,1002.41,1020.48,150,7.84,4.25,-81,1
1603114546,2020-10-19 15:35,77.49,1002.41,1020.48,150,7.80,4.12,-86,1
1603114606,2020-10-19 15:36,77.60,1002.40,1020.47,150,7.80,4.14,-84,1
1603114666,2020-10-19 15:37,77.68,1002.39,1020.46,150,7.77,4.12,-83,1
1603114726,2020-10-19 15:38,77.49,1002.37,1020.44,150,7.74,4.06,-83,1
1603114786,2020-10-19 15:39,78.22,1002.39,1020.47,150,7.76,4.21,-82,1
1603114846,2020-10-19 15:40,78.35,1002.40,1020.47,150,7.78,4.26,-83,1
1603114906,2020-10-19 15:41,77.96,1002.12,1020.19,150,7.74,4.15,-82,1
1603114966,2020-10-19 15:42,78.10,1002.37,1020.44,150,7.71,4.14,-84,1
1603115026,2020-10-19 15:43,78.61,1002.33,1020.41,150,7.74,4.26,-83,1
1603115086,2020-10-19 15:44,78.75,1002.32,1020.39,150,7.75,4.30,-84,1
1603115273,2020-10-19 15:47,78.91,1002.30,1020.37,150,7.82,4.40,-83,1
1603115333,2020-10-19 15:48,78.57,1002.25,1020.33,150,7.88,4.39,-84,1
1603115456,2020-10-19 15:50,78.93,1002.22,1020.29,150,7.95,4.53,-84,1
1603115516,2020-10-19 15:51,78.65,1002.25,1020.32,150,7.99,4.51,-83,1
1603115576,2020-10-19 15:52,77.70,1002.23,1020.31,150,7.98,4.33,-87,1
1603115699,2020-10-19 15:54,77.13,1002.25,1020.32,150,8.02,4.26,-82,1
1603115760,2020-10-19 15:56,77.28,1002.25,1020.32,150,8.04,4.31,-85,1
1603115820,2020-10-19 15:57,77.32,1002.24,1020.31,150,8.04,4.32,-84,1
1603115880,2020-10-19 15:58,77.70,1002.23,1020.30,150,8.05,4.40,-83,1
1603115940,2020-10-19 15:59,77.95,1002.24,1020.31,150,8.07,4.46,-88,1
1603116000,2020-10-19 16:00,77.12,1002.25,1020.32,150,8.05,4.29,-84,1
1603116060,2020-10-19 16:01,76.92,1002.24,1020.31,150,8.06,4.26,-81,1
1603116120,2020-10-19 16:02,76.78,1002.26,1020.34,150,8.10,4.28,-83,1
1603116243,2020-10-19 16:04,76.22,1002.22,1020.29,150,8.09,4.16,-87,1
1603116303,2020-10-19 16:05,76.28,1002.28,1020.36,150,8.07,4.16,-87,1
1603116363,2020-10-19 16:06,76.40,1002.26,1020.34,150,8.06,4.17,-81,1
1603116423,2020-10-19 16:07,76.04,1002.34,1020.41,150,7.74,3.79,-87,1
1603116483,2020-10-19 16:08,76.73,1002.34,1020.41,150,8.03,4.20,-84,1
1603116543,2020-10-19 16:09,76.64,1002.33,1020.40,150,7.99,4.14,-82,1
1603116603,2020-10-19 16:10,77.43,1002.34,1020.41,150,7.98,4.28,-82,1
1603116663,2020-10-19 16:11,77.13,1002.34,1020.41,150,7.92,4.17,-86,1
1603116723,2020-10-19 16:12,77.14,1002.34,1020.42,150,7.78,4.03,-82,1
1603116784,2020-10-19 16:13,77.30,1002.42,1020.50,150,7.79,4.07,-83,1
1603116844,2020-10-19 16:14,77.39,1002.42,1020.49,150,7.78,4.08,-84,1
1603116906,2020-10-19 16:15,77.26,1002.42,1020.50,150,7.71,3.99,-86,1
1603116966,2020-10-19 16:16,78.12,1002.39,1020.47,150,7.66,4.10,-83,1
1603117152,2020-10-19 16:19,78.43,1002.45,1020.52,150,7.59,4.08,-82,1
1603117212,2020-10-19 16:20,78.62,1002.44,1020.52,150,7.58,4.11,-86,1
1603117272,2020-10-19 16:21,78.93,1002.46,1020.53,150,7.52,4.11,-84,1
1603117332,2020-10-19 16:22,79.28,1002.42,1020.50,150,7.54,4.19,-85,1
1603117393,2020-10-19 16:23,79.60,1002.41,1020.48,150,7.54,4.25,-83,1
1603117453,2020-10-19 16:24,79.33,1002.42,1020.49,150,7.55,4.21,-85,1
1603117513,2020-10-19 16:25,79.69,1002.44,1020.51,150,7.53,4.25,-83,1
1603117573,2020-10-19 16:26,79.85,1002.41,1020.48,150,7.49,4.24,-81,1
1603117633,2020-10-19 16:27,79.98,1002.39,1020.47,150,7.51,4.29,-81,1
1603117693,2020-10-19 16:28,79.80,1002.37,1020.44,150,7.52,4.26,-82,1
1603117753,2020-10-19 16:29,79.81,1002.37,1020.44,150,7.52,4.27,-83,1
1603117813,2020-10-19 16:30,80.39,1002.36,1020.43,150,7.53,4.38,-82,1
1603117873,2020-10-19 16:31,80.18,1002.38,1020.45,150,7.51,4.32,-82,1
1603117933,2020-10-19 16:32,79.76,1002.36,1020.43,150,7.55,4.29,-83,1
1603117993,2020-10-19 16:33,79.86,1002.33,1020.40,150,7.53,4.28,-83,1
1603118056,2020-10-19 16:34,79.63,1002.36,1020.43,150,7.55,4.26,-87,1
1603118116,2020-10-19 16:35,79.99,1002.35,1020.42,150,7.51,4.29,-87,1
1603118176,2020-10-19 16:36,80.39,1002.36,1020.43,150,7.50,4.35,-87,1
1603118236,2020-10-19 16:37,80.87,1002.36,1020.43,150,7.50,4.43,-85,1
1603118296,2020-10-19 16:38,80.37,1002.36,1020.43,150,7.50,4.35,-82,1
1603118356,2020-10-19 16:39,80.47,1002.38,1020.45,150,7.49,4.35,-86,1
1603118416,2020-10-19 16:40,80.37,1002.37,1020.45,150,7.45,4.30,-87,1
1603118476,2020-10-19 16:41,80.47,1002.37,1020.44,150,7.44,4.30,-87,1
1603118537,2020-10-19 16:42,80.49,1002.39,1020.46,150,7.42,4.29,-85,1
1603118597,2020-10-19 16:43,80.73,1002.39,1020.47,150,7.38,4.29,-86,1
1603118657,2020-10-19 16:44,80.84,1002.43,1020.50,150,7.36,4.29,-84,1
1603118717,2020-10-19 16:45,80.75,1002.41,1020.49,150,7.33,4.25,-85,1
1603118780,2020-10-19 16:46,80.68,1002.40,1020.47,150,7.32,4.22,-87,1
1603118840,2020-10-19 16:47,80.85,1002.41,1020.48,150,7.27,4.21,-87,1
1603118900,2020-10-19 16:48,81.21,1002.45,1020.52,150,7.23,4.23,-86,1
1603118963,2020-10-19 16:49,81.14,1002.44,1020.51,150,7.19,4.18,-86,1
1603119086,2020-10-19 16:51,81.40,1002.42,1020.49,150,7.09,4.13,-83,1
1603119146,2020-10-19 16:52,81.85,1002.46,1020.53,150,7.02,4.14,-85,1
1603119206,2020-10-19 16:53,81.82,1002.43,1020.50,150,6.98,4.09,-85,1
1603119266,2020-10-19 16:54,81.98,1002.46,1020.53,150,6.95,4.09,-83,1
1603119326,2020-10-19 16:55,82.11,1002.42,1020.49,150,6.90,4.07,-85,1
1603119386,2020-10-19 16:56,82.62,1002.45,1020.52,150,6.81,4.06,-83,1
1603119449,2020-10-19 16:57,82.75,1002.46,1020.53,150,6.80,4.08,-87,1
1603119509,2020-10-19 16:58,82.90,1002.46,1020.53,150,6.76,4.06,-85,1
1603119570,2020-10-19 16:59,83.52,1002.44,1020.51,150,6.71,4.12,-87,1
1603119632,2020-10-19 17:00,82.96,1002.47,1020.54,150,6.68,4.00,-86,1
1603119692,2020-10-19 17:01,83.65,1002.49,1020.56,150,6.61,4.05,-86,1
1603119752,2020-10-19 17:02,83.83,1002.46,1020.54,150,6.55,4.02,-83,1
1603119813,2020-10-19 17:03,83.22,1002.49,1020.57,150,6.53,3.89,-85,1
1603119936,2020-10-19 17:05,83.92,1002.49,1020.56,150,6.44,3.92,-83,1
1603120059,2020-10-19 17:07,84.43,1002.51,1020.58,150,6.34,3.91,-81,1
1603120119,2020-10-19 17:08,83.95,1002.51,1020.58,150,6.30,3.79,-82,1
1603120179,2020-10-19 17:09,84.70,1002.52,1020.59,150,6.25,3.87,-86,1
1603120239,2020-10-19 17:10,84.75,1002.55,1020.62,150,6.21,3.84,-86,1
1603120299,2020-10-19 17:11,85.06,1002.55,1020.62,150,6.17,3.85,-85,1
1603120359,2020-10-19 17:12,85.07,1002.55,1020.62,150,6.13,3.81,-82,1
1603120419,2020-10-19 17:13,85.62,1002.52,1020.59,150,6.09,3.87,-83,1
1603120479,2020-10-19 17:14,85.29,1002.52,1020.59,150,6.06,3.78,-84,1
1603120540,2020-10-19 17:15,84.83,1002.51,1020.58,150,6.02,3.67,-85,1
1603120663,2020-10-19 17:17,86.47,1002.55,1020.62,150,5.93,3.85,-83,1
1603120723,2020-10-19 17:18,86.44,1002.54,1020.61,150,5.91,3.83,-83,1
1603120783,2020-10-19 17:19,86.24,1002.55,1020.62,150,5.88,3.76,-86,1
1603120843,2020-10-19 17:20,86.29,1002.55,1020.62,150,5.84,3.73,-83,1
1603120906,2020-10-19 17:21,86.46,1002.55,1020.63,150,5.80,3.72,-86,1
1603120966,2020-10-19 17:22,87.02,1002.56,1020.64,150,5.77,3.78,-84,1
1603121026,2020-10-19 17:23,86.18,1002.57,1020.65,150,5.74,3.62,-86,1
1603121086,2020-10-19 17:24,87.33,1002.57,1020.64,150,5.71,3.77,-83,1
1603121146,2020-10-19 17:25,86.50,1002.59,1020.66,150,5.68,3.61,-84,1
1603121209,2020-10-19 17:26,86.79,1002.67,1020.74,150,5.65,3.63,-87,1
1603121269,2020-10-19 17:27,87.04,1002.62,1020.70,150,5.62,3.64,-86,1
1603121329,2020-10-19 17:28,86.96,1002.65,1020.72,150,5.59,3.59,-80,1
1603121389,2020-10-19 17:29,87.47,1002.67,1020.74,150,5.56,3.65,-85,1
1603121512,2020-10-19 17:31,87.43,1002.67,1020.75,150,5.49,3.57,-86,1
1603121572,2020-10-19 17:32,87.25,1002.70,1020.77,150,5.46,3.51,-84,1
1603121632,2020-10-19 17:33,88.13,1002.74,1020.81,150,5.42,3.62,-83,1
1603121695,2020-10-19 17:34,87.55,1002.70,1020.77,150,5.39,3.49,-86,1
1603121755,2020-10-19 17:35,87.54,1002.71,1020.78,150,5.36,3.46,-88,1
1603121816,2020-10-19 17:36,87.73,1002.76,1020.83,150,5.33,3.46,-86,1
1603121876,2020-10-19 17:37,88.38,1002.74,1020.82,150,5.29,3.53,-85,1
1603121999,2020-10-19 17:39,89.17,1002.74,1020.81,150,5.23,3.60,-86,1
1603122061,2020-10-19 17:41,89.17,1002.70,1020.78,150,5.19,3.56,-86,1
1603122122,2020-10-19 17:42,88.08,1002.73,1020.80,150,5.15,3.34,-84,1
1603122182,2020-10-19 17:43,87.93,1002.75,1020.82,150,5.12,3.29,-86,1
1603122242,2020-10-19 17:44,88.34,1002.73,1020.81,150,5.09,3.32,-86,1
1603122302,2020-10-19 17:45,89.12,1002.77,1020.84,150,5.05,3.41,-87,1
1603122362,2020-10-19 17:46,88.26,1002.77,1020.84,150,5.02,3.24,-86,1
1603122425,2020-10-19 17:47,89.03,1002.78,1020.86,150,4.99,3.34,-87,1
1603122485,2020-10-19 17:48,88.48,1002.82,1020.89,150,4.96,3.22,-87,1
1603122545,2020-10-19 17:49,88.39,1002.82,1020.89,150,4.93,3.18,-84,1
1603122605,2020-10-19 17:50,88.25,1002.81,1020.88,150,4.88,3.10,-87,1
1603122665,2020-10-19 17:51,88.46,1002.81,1020.89,150,4.86,3.12,-86,1
1603122725,2020-10-19 17:52,88.75,1002.78,1020.85,150,4.82,3.12,-86,1
1603122788,2020-10-19 17:53,89.68,1002.79,1020.87,150,4.79,3.24,-87,1
1603122848,2020-10-19 17:54,88.85,1002.81,1020.89,150,4.77,3.09,-87,1
1603122908,2020-10-19 17:55,89.28,1002.82,1020.89,150,4.75,3.14,-87,1
1603122968,2020-10-19 17:56,89.37,1002.80,1020.87,150,4.72,3.12,-86,1
1603123028,2020-10-19 17:57,88.44,1002.84,1020.91,150,4.68,2.94,-86,1
1603123088,2020-10-19 17:58,90.14,1002.83,1020.90,150,4.66,3.19,-86,1
1603123148,2020-10-19 17:59,90.85,1002.84,1020.91,150,4.63,3.27,-86,1
1603123397,2020-10-19 18:03,91.13,1002.87,1020.94,150,4.54,3.22,-87,1
1603123457,2020-10-19 18:04,93.14,1002.86,1020.94,150,4.53,3.52,-86,1
1603123517,2020-10-19 18:05,93.06,1002.82,1020.89,150,4.50,3.48,-86,1
1603123577,2020-10-19 18:06,94.15,1002.80,1020.87,150,4.49,3.63,-86,1
1603123658,2020-10-19 18:07,94.23,1002.84,1020.91,150,4.47,3.63,-87,1
1603123701,2020-10-19 18:08,93.36,1002.83,1020.91,150,4.44,3.47,-87,1
1603123764,2020-10-19 18:09,92.54,1002.84,1020.91,150,4.42,3.32,-86,1
1603123824,2020-10-19 18:10,91.95,1002.86,1020.93,150,4.39,3.20,-87,1
1603123884,2020-10-19 18:11,92.26,1002.85,1020.93,150,4.32,3.18,-87,1
1603123944,2020-10-19 18:12,91.16,1002.86,1020.93,150,4.32,3.01,-86,1
1603124004,2020-10-19 18:13,91.45,1002.87,1020.95,150,4.29,3.02,-86,1
1603124064,2020-10-19 18:14,92.08,1002.85,1020.92,150,4.26,3.09,-87,1
1603124127,2020-10-19 18:15,91.66,1002.86,1020.93,150,4.22,2.99,-86,1
1603124187,2020-10-19 18:16,92.97,1002.89,1020.96,150,4.19,3.16,-87,1
1603124247,2020-10-19 18:17,92.32,1002.87,1020.94,150,4.15,3.02,-86,1
1603124310,2020-10-19 18:18,92.92,1002.89,1020.97,150,4.11,3.07,-87,1
1603124370,2020-10-19 18:19,91.92,1002.93,1021.00,150,4.08,2.89,-87,1
1603124430,2020-10-19 18:20,92.77,1002.91,1020.98,150,4.05,2.99,-86,1
1603124493,2020-10-19 18:21,94.14,1002.93,1021.00,150,4.02,3.16,-86,1
1603124742,2020-10-19 18:25,94.61,1003.09,1021.16,150,2.99,2.21,-86,1
1603124802,2020-10-19 18:26,95.46,1002.94,1021.01,150,3.87,3.21,-87,1
1603124865,2020-10-19 18:27,96.77,1002.91,1020.98,150,3.84,3.38,-87,1
1603124925,2020-10-19 18:28,96.70,1002.96,1021.03,150,3.81,3.33,-87,1
1603124985,2020-10-19 18:29,96.76,1002.99,1021.06,150,3.79,3.32,-86,1
1603125045,2020-10-19 18:30,97.74,1002.98,1021.05,150,3.76,3.44,-86,1
1603125105,2020-10-19 18:31,96.59,1002.97,1021.04,150,3.73,3.24,-86,1
1603125166,2020-10-19 18:32,97.70,1002.99,1021.06,150,3.72,3.39,-86,1
1603125289,2020-10-19 18:34,99.20,1002.98,1021.05,150,3.68,3.57,-86,1
1603125358,2020-10-19 18:35,98.20,1003.01,1021.08,150,3.66,3.40,-86,1
1603125538,2020-10-19 18:38,97.68,1003.00,1021.08,150,3.57,3.24,-86,1
1603125601,2020-10-19 18:40,95.85,1003.06,1021.13,150,3.54,2.94,-87,1
1603125664,2020-10-19 18:41,95.44,1003.04,1021.11,150,3.52,2.86,-87,1
1603125913,2020-10-19 18:45,99.91,1003.05,1021.12,150,3.43,3.42,-87,1
1603125973,2020-10-19 18:46,99.60,1003.05,1021.12,150,3.41,3.35,-85,1
1603126033,2020-10-19 18:47,99.98,1003.04,1021.11,150,3.39,3.39,-87,1
1603126094,2020-10-19 18:48,99.85,1003.05,1021.12,150,3.34,3.32,-87,1
1603126154,2020-10-19 18:49,100.00,1003.07,1021.14,150,3.35,3.35,-87,1
1603126214,2020-10-19 18:50,100.00,1003.07,1021.14,150,3.35,3.35,-87,1
1603126274,2020-10-19 18:51,100.00,1003.09,1021.16,150,3.33,3.33,-87,1
1603126334,2020-10-19 18:52,100.00,1003.07,1021.14,150,3.32,3.32,-87,1
1603126394,2020-10-19 18:53,99.48,1003.10,1021.18,150,3.30,3.23,-87,1
1603126457,2020-10-19 18:54,100.00,1003.09,1021.16,150,3.29,3.29,-87,1
1603126517,2020-10-19 18:55,98.93,1003.11,1021.18,150,3.27,3.12,-87,1
1603126577,2020-10-19 18:56,100.00,1003.11,1021.18,150,3.27,3.27,-86,1
1603126637,2020-10-19 18:57,99.25,1003.06,1021.13,150,3.24,3.13,-85,1
1603126697,2020-10-19 18:58,100.00,1003.06,1021.13,150,3.25,3.25,-85,1
1603126757,2020-10-19 18:59,100.00,1003.06,1021.14,150,3.24,3.24,-85,1
1603126817,2020-10-19 19:00,99.85,1003.07,1021.14,150,3.22,3.20,-86,1
1603126877,2020-10-19 19:01,100.00,1003.05,1021.13,150,3.22,3.22,-85,1
1603126940,2020-10-19 19:02,100.00,1003.07,1021.15,150,3.20,3.20,-85,1
1603127000,2020-10-19 19:03,100.00,1003.06,1021.13,150,3.19,3.19,-85,1
1603127060,2020-10-19 19:04,100.00,1003.06,1021.13,150,3.18,3.18,-85,1
1603127120,2020-10-19 19:05,100.00,1003.08,1021.15,150,3.17,3.17,-85,1
1603127180,2020-10-19 19:06,100.00,1003.12,1021.19,150,3.15,3.15,-85,1
1603127240,2020-10-19 19:07,100.00,1003.10,1021.17,150,3.13,3.13,-85,1
1603127300,2020-10-19 19:08,98.19,1003.10,1021.17,150,3.10,2.84,-84,1
1603127361,2020-10-19 19:09,100.00,1003.12,1021.19,150,3.10,3.10,-85,1
1603127421,2020-10-19 19:10,100.00,1003.11,1021.18,150,3.07,3.07,-84,1
1603127481,2020-10-19 19:11,100.00,1003.13,1021.20,150,3.05,3.05,-85,1
1603127541,2020-10-19 19:12,100.00,1003.14,1021.22,150,3.03,3.03,-85,1
1603127601,2020-10-19 19:13,99.27,1003.15,1021.22,150,3.00,2.90,-85,1
1603127661,2020-10-19 19:14,98.29,1003.16,1021.23,150,2.98,2.74,-86,1
1603127721,2020-10-19 19:15,99.48,1003.15,1021.22,150,2.96,2.89,-85,1
1603127844,2020-10-19 19:17,98.98,1003.16,1021.23,150,2.91,2.77,-85,1
1603127904,2020-10-19 19:18,98.31,1003.16,1021.24,150,2.88,2.64,-85,1
1603127964,2020-10-19 19:19,96.53,1003.19,1021.26,150,2.85,2.35,-85,1
1603128030,2020-10-19 19:20,97.54,1003.15,1021.22,150,2.81,2.46,-85,1
1603128214,2020-10-19 19:23,99.16,1003.21,1021.28,150,2.75,2.63,-87,1
1603128274,2020-10-19 19:24,99.54,1003.18,1021.25,150,2.72,2.65,-86,1
1603128334,2020-10-19 19:25,100.00,1003.21,1021.28,150,2.70,2.70,-86,1
1603128394,2020-10-19 19:26,100.00,1003.20,1021.28,150,2.69,2.69,-86,1
1603128454,2020-10-19 19:27,100.00,1003.19,1021.27,150,2.66,2.66,-86,1
1603128514,2020-10-19 19:28,100.00,1003.17,1021.25,150,2.65,2.65,-86,1
1603128574,2020-10-19 19:29,100.00,1003.18,1021.25,150,2.62,2.62,-86,1
1603128637,2020-10-19 19:30,100.00,1003.17,1021.24,150,2.61,2.61,-87,1
1603128697,2020-10-19 19:31,100.00,1003.20,1021.27,150,2.59,2.59,-86,1
1603128757,2020-10-19 19:32,100.00,1003.18,1021.25,150,2.59,2.59,-88,1
1603128817,2020-10-19 19:33,100.00,1003.20,1021.27,150,2.56,2.56,-86,1
1603128877,2020-10-19 19:34,100.00,1003.19,1021.26,150,2.54,2.54,-87,1
1603128937,2020-10-19 19:35,98.52,1003.20,1021.27,150,2.52,2.31,-87,1
1603128997,2020-10-19 19:36,99.97,1003.23,1021.30,150,2.52,2.52,-87,1
1603129060,2020-10-19 19:37,99.57,1003.00,1021.07,150,2.50,2.44,-87,1
1603129120,2020-10-19 19:38,98.88,1003.21,1021.28,150,2.48,2.32,-87,1
1603129243,2020-10-19 19:40,98.98,1003.23,1021.30,150,2.46,2.32,-87,1
1603129304,2020-10-19 19:41,99.32,1003.24,1021.31,150,2.47,2.37,-87,1
1603129364,2020-10-19 19:42,100.00,1003.23,1021.31,150,2.47,2.47,-87,1
1603129550,2020-10-19 19:45,99.01,1002.90,1020.97,150,2.46,2.32,-87,1
1603129613,2020-10-19 19:46,98.17,1003.25,1021.32,150,2.47,2.21,-88,1
1603129673,2020-10-19 19:47,99.62,1003.26,1021.33,150,2.48,2.43,-87,1
1603129736,2020-10-19 19:48,100.00,1003.25,1021.32,150,2.47,2.47,-87,1
1603129796,2020-10-19 19:49,98.23,1003.28,1021.35,150,2.48,2.23,-87,1
1603129856,2020-10-19 19:50,98.08,1003.25,1021.32,150,2.48,2.21,-85,1
1603129916,2020-10-19 19:51,98.28,1003.26,1021.33,150,2.48,2.24,-88,1
1603129977,2020-10-19 19:52,98.25,1003.25,1021.32,150,2.48,2.23,-88,1
1603130037,2020-10-19 19:53,98.49,1003.26,1021.33,150,2.48,2.27,-87,1
1603130099,2020-10-19 19:54,100.00,1003.28,1021.35,150,2.40,2.40,-88,1
1603130159,2020-10-19 19:55,99.45,1003.24,1021.32,150,2.49,2.41,-85,1
1603130220,2020-10-19 19:57,99.48,1003.25,1021.33,150,2.48,2.41,-87,1
1603130280,2020-10-19 19:58,99.18,1003.24,1021.32,150,2.49,2.37,-88,1
1603130340,2020-10-19 19:59,98.63,1003.29,1021.36,150,2.48,2.29,-87,1
1603130400,2020-10-19 20:00,98.11,1003.26,1021.33,150,2.49,2.22,-87,1
1603130460,2020-10-19 20:01,99.29,1003.30,1021.37,150,2.50,2.40,-86,1
1603130520,2020-10-19 20:02,99.91,1003.25,1021.32,150,2.50,2.49,-86,1
1603130580,2020-10-19 20:03,99.86,1003.27,1021.34,150,2.50,2.48,-86,1
1603130641,2020-10-19 20:04,100.00,1003.26,1021.34,150,2.51,2.51,-87,1
1603130701,2020-10-19 20:05,99.35,1003.27,1021.34,150,2.51,2.42,-87,1
1603130761,2020-10-19 20:06,100.00,1003.24,1021.31,150,2.52,2.52,-85,1
1603130821,2020-10-19 20:07,98.92,1003.24,1021.31,150,2.52,2.37,-87,1
1603130881,2020-10-19 20:08,99.50,1003.25,1021.32,150,2.52,2.45,-87,1
1603130941,2020-10-19 20:09,98.43,1003.25,1021.32,150,2.52,2.30,-87,1
1603131064,2020-10-19 20:11,97.66,1003.24,1021.32,150,2.53,2.20,-87,1
1603131124,2020-10-19 20:12,97.74,1003.24,1021.31,150,2.53,2.21,-87,1
1603131250,2020-10-19 20:14,99.14,1003.28,1021.35,150,2.55,2.43,-87,1
1603131310,2020-10-19 20:15,99.46,1003.27,1021.34,150,2.56,2.48,-86,1
1603131370,2020-10-19 20:16,98.66,1003.29,1021.37,150,2.57,2.38,-87,1
1603131430,2020-10-19 20:17,99.41,1003.30,1021.37,150,2.59,2.51,-87,1
1603131490,2020-10-19 20:18,98.57,1003.25,1021.32,150,2.58,2.38,-87,1
1603131550,2020-10-19 20:19,98.68,1003.26,1021.34,150,2.59,2.40,-88,1
1603131611,2020-10-19 20:20,97.55,1003.34,1021.41,150,2.59,2.24,-87,1
1603131671,2020-10-19 20:21,99.49,1003.30,1021.37,150,2.59,2.52,-87,1
1603131731,2020-10-19 20:22,99.57,1003.27,1021.34,150,2.59,2.53,-87,1
1603131791,2020-10-19 20:23,97.99,1003.29,1021.37,150,2.60,2.31,-86,1
1603131854,2020-10-19 20:24,99.87,1003.32,1021.40,150,2.60,2.58,-87,1
1603131914,2020-10-19 20:25,100.00,1003.30,1021.37,150,2.61,2.61,-88,1
1603131974,2020-10-19 20:26,100.00,1003.31,1021.38,150,2.61,2.61,-87,1
1603132034,2020-10-19 20:27,100.00,1003.33,1021.40,150,2.62,2.62,-87,1
1603132097,2020-10-19 20:28,98.51,1003.34,1021.41,150,2.61,2.40,-88,1
1603132157,2020-10-19 20:29,98.19,1003.34,1021.41,150,2.62,2.36,-87,1
1603132217,2020-10-19 20:30,98.47,1003.35,1021.43,150,2.61,2.39,-86,1
1603132277,2020-10-19 20:31,98.88,1003.36,1021.43,150,2.62,2.46,-87,1
1603132337,2020-10-19 20:32,100.00,1003.38,1021.45,150,2.62,2.62,-88,1
1603132397,2020-10-19 20:33,100.00,1003.36,1021.43,150,2.63,2.63,-86,1
1603132457,2020-10-19 20:34,100.00,1003.36,1021.43,150,2.62,2.62,-87,1
1603132517,2020-10-19 20:35,100.00,1003.37,1021.44,150,2.63,2.63,-86,1
1603132577,2020-10-19 20:36,98.26,1003.38,1021.45,150,2.61,2.36,-86,1
1603132640,2020-10-19 20:37,100.00,1003.35,1021.42,150,2.62,2.62,-86,1
1603132700,2020-10-19 20:38,99.54,1003.36,1021.44,150,2.61,2.55,-86,1
1603132760,2020-10-19 20:39,99.02,1003.38,1021.46,150,2.61,2.47,-86,1
1603132820,2020-10-19 20:40,100.00,1003.36,1021.43,150,2.61,2.61,-85,1
1603132883,2020-10-19 20:41,99.18,1003.38,1021.46,150,2.59,2.47,-85,1
1603132943,2020-10-19 20:42,97.83,1003.43,1021.50,150,2.58,2.27,-86,1
1603133003,2020-10-19 20:43,96.92,1003.47,1021.54,150,2.57,2.13,-86,1
1603133064,2020-10-19 20:44,96.95,1003.50,1021.58,150,2.56,2.12,-85,1
1603133124,2020-10-19 20:45,98.62,1003.48,1021.56,150,2.55,2.36,-85,1
1603133186,2020-10-19 20:46,99.05,1003.53,1021.60,150,2.54,2.41,-86,1
1603133246,2020-10-19 20:47,98.28,1003.50,1021.57,150,2.52,2.28,-86,1
1603133306,2020-10-19 20:48,97.00,1003.49,1021.57,150,2.51,2.08,-86,1
1603133366,2020-10-19 20:49,99.49,1003.51,1021.58,150,2.51,2.44,-85,1
1603133426,2020-10-19 20:50,99.07,1003.51,1021.58,150,2.50,2.37,-85,1
1603133487,2020-10-19 20:51,100.00,1003.50,1021.57,150,2.52,2.52,-86,1
1603133547,2020-10-19 20:52,100.00,1003.51,1021.59,150,2.51,2.51,-84,1
1603133607,2020-10-19 20:53,100.00,1003.48,1021.56,150,2.52,2.52,-86,1
1603133670,2020-10-19 20:54,100.00,1003.50,1021.57,150,2.52,2.52,-86,1
1603133733,2020-10-19 20:55,100.00,1003.48,1021.56,150,2.53,2.53,-87,1
1603133793,2020-10-19 20:56,100.00,1003.50,1021.57,150,2.52,2.52,-87,1
1603133916,2020-10-19 20:58,100.00,1003.50,1021.57,150,2.53,2.53,-87,1
1603133979,2020-10-19 20:59,100.00,1003.52,1021.59,150,2.52,2.52,-87,1
1603134039,2020-10-19 21:00,100.00,1003.53,1021.61,150,2.51,2.51,-87,1
1603134162,2020-10-19 21:02,100.00,1003.52,1021.59,150,2.49,2.49,-84,1
1603134225,2020-10-19 21:03,98.61,1003.54,1021.61,150,2.48,2.28,-88,1
1603134288,2020-10-19 21:04,99.07,1003.51,1021.58,150,2.46,2.33,-87,1
1603134348,2020-10-19 21:05,99.22,1003.48,1021.55,150,2.45,2.34,-88,1
1603134408,2020-10-19 21:06,100.00,1003.51,1021.58,150,2.44,2.44,-87,1
1603134468,2020-10-19 21:07,99.56,1003.54,1021.61,150,2.43,2.37,-87,1
1603134528,2020-10-19 21:08,99.85,1003.53,1021.60,150,2.42,2.40,-87,1
1603134651,2020-10-19 21:10,98.96,1003.53,1021.61,150,2.39,2.24,-87,1
1603134711,2020-10-19 21:11,98.49,1003.53,1021.60,150,2.37,2.16,-87,1
1603134771,2020-10-19 21:12,97.74,1003.56,1021.63,150,2.36,2.04,-87,1
1603134895,2020-10-19 21:14,97.69,1003.57,1021.64,150,2.33,2.00,-88,1
1603134961,2020-10-19 21:16,97.31,1003.59,1021.66,150,2.32,1.94,-89,1
1603135021,2020-10-19 21:17,99.76,1003.61,1021.68,150,2.33,2.30,-87,1
1603135081,2020-10-19 21:18,98.08,1003.62,1021.69,150,2.32,2.05,-86,1
1603135141,2020-10-19 21:19,99.93,1003.62,1021.69,150,2.32,2.31,-87,1
1603135204,2020-10-19 21:20,99.37,1003.65,1021.72,150,2.31,2.22,-84,1
1603135267,2020-10-19 21:21,100.00,1003.63,1021.70,150,2.32,2.32,-87,1
1603135390,2020-10-19 21:23,98.85,1003.71,1021.78,150,2.31,2.15,-88,1
1603135450,2020-10-19 21:24,99.71,1003.70,1021.77,150,2.32,2.28,-87,1
1603135510,2020-10-19 21:25,99.01,1003.70,1021.77,150,2.31,2.17,-84,1
1603135570,2020-10-19 21:26,99.15,1003.67,1021.74,150,2.30,2.18,-86,1
1603135630,2020-10-19 21:27,97.94,1003.69,1021.76,150,2.28,1.99,-86,1
1603135690,2020-10-19 21:28,99.15,1003.69,1021.76,150,2.29,2.17,-86,1
1603135750,2020-10-19 21:29,98.59,1003.71,1021.78,150,2.27,2.07,-86,1
1603135810,2020-10-19 21:30,98.73,1003.68,1021.75,150,2.26,2.08,-86,1
1603135870,2020-10-19 21:31,98.64,1003.68,1021.75,150,2.25,2.06,-88,1
1603135933,2020-10-19 21:32,97.27,1003.70,1021.77,150,2.23,1.84,-88,1
1603135993,2020-10-19 21:33,97.97,1003.70,1021.78,150,2.23,1.94,-85,1
1603136053,2020-10-19 21:34,97.77,1003.71,1021.78,150,2.21,1.89,-88,1
1603136113,2020-10-19 21:35,97.24,1003.71,1021.78,150,2.20,1.81,-88,1
1603136174,2020-10-19 21:36,96.72,1003.74,1021.81,150,2.20,1.73,-87,1
1603136234,2020-10-19 21:37,97.64,1003.76,1021.84,150,2.19,1.86,-87,1
1603136294,2020-10-19 21:38,96.70,1003.76,1021.83,150,2.18,1.71,-88,1
1603136354,2020-10-19 21:39,96.61,1003.78,1021.85,150,2.16,1.68,-87,1
1603136414,2020-10-19 21:40,97.14,1003.78,1021.86,150,2.15,1.74,-87,1
1603136474,2020-10-19 21:41,96.34,1003.80,1021.87,150,2.14,1.62,-87,1
1603136534,2020-10-19 21:42,97.06,1003.80,1021.87,150,2.13,1.71,-87,1
1603136594,2020-10-19 21:43,98.37,1003.80,1021.87,150,2.12,1.89,-86,1
1603136654,2020-10-19 21:44,98.63,1003.81,1021.89,150,2.11,1.92,-86,1
1603136714,2020-10-19 21:45,99.39,1003.83,1021.90,150,2.10,2.01,-87,1
1603136774,2020-10-19 21:46,98.83,1003.81,1021.88,150,2.08,1.91,-86,1
1603136837,2020-10-19 21:47,99.07,1003.81,1021.89,150,2.08,1.95,-87,1
1603136897,2020-10-19 21:48,99.88,1003.82,1021.89,150,2.08,2.06,-88,1
1603136957,2020-10-19 21:49,99.92,1003.79,1021.86,150,1.99,1.98,-86,1
1603137017,2020-10-19 21:50,99.27,1003.79,1021.87,150,2.02,1.92,-87,1
1603137077,2020-10-19 21:51,98.26,1003.79,1021.86,150,2.05,1.80,-87,1
1603137138,2020-10-19 21:52,99.50,1003.81,1021.89,150,2.06,1.99,-86,1
1603137198,2020-10-19 21:53,99.86,1003.80,1021.87,150,2.06,2.04,-88,1
1603137258,2020-10-19 21:54,99.02,1003.80,1021.87,150,2.05,1.91,-87,1
1603137318,2020-10-19 21:55,100.00,1003.83,1021.90,150,1.94,1.94,-87,1
1603137378,2020-10-19 21:56,98.58,1003.82,1021.89,150,2.02,1.82,-86,1
1603137438,2020-10-19 21:57,97.73,1003.84,1021.92,150,2.01,1.69,-85,1
1603137498,2020-10-19 21:58,97.98,1003.86,1021.94,150,2.00,1.71,-87,1
1603137558,2020-10-19 21:59,98.83,1003.89,1021.97,150,1.99,1.82,-87,1
1603137621,2020-10-19 22:00,99.60,1003.48,1021.55,150,1.98,1.92,-86,1
1603137681,2020-10-19 22:01,98.54,1003.93,1022.00,150,1.97,1.76,-87,1
1603137741,2020-10-19 22:02,97.63,1003.91,1021.98,150,1.96,1.62,-86,1
1603137801,2020-10-19 22:03,99.15,1003.92,1021.99,150,1.94,1.82,-83,1
1603137924,2020-10-19 22:05,97.79,1003.93,1022.00,150,1.91,1.60,-83,1
1603137984,2020-10-19 22:06,98.46,1003.92,1021.99,150,1.91,1.69,-88,1
1603138044,2020-10-19 22:07,97.32,1003.93,1022.00,150,1.89,1.51,-87,1
1603138104,2020-10-19 22:08,97.50,1003.96,1022.04,150,1.88,1.53,-88,1
1603138164,2020-10-19 22:09,98.71,1003.94,1022.01,150,1.88,1.70,-87,1
1603138224,2020-10-19 22:10,99.05,1003.95,1022.02,150,1.88,1.75,-88,1
1603138284,2020-10-19 22:11,100.00,1003.94,1022.01,150,1.88,1.88,-87,1
1603138408,2020-10-19 22:13,99.67,1003.92,1021.99,150,1.85,1.80,-86,1
1603138468,2020-10-19 22:14,100.00,1003.95,1022.02,150,1.89,1.89,-88,1
1603138528,2020-10-19 22:15,100.00,1003.98,1022.05,150,1.89,1.89,-87,1
1603138588,2020-10-19 22:16,100.00,1003.96,1022.04,150,1.90,1.90,-87,1
1603138648,2020-10-19 22:17,100.00,1003.97,1022.05,150,1.90,1.90,-86,1
1603138708,2020-10-19 22:18,100.00,1003.81,1021.88,150,1.89,1.89,-85,1
1603138768,2020-10-19 22:19,100.00,1003.98,1022.05,150,1.88,1.88,-87,1
1603138828,2020-10-19 22:20,98.33,1004.00,1022.07,150,1.89,1.65,-87,1
1603138888,2020-10-19 22:21,100.00,1004.01,1022.09,150,1.89,1.89,-87,1
1603138948,2020-10-19 22:22,98.22,1003.98,1022.06,150,1.87,1.62,-87,1
1603139071,2020-10-19 22:24,98.46,1004.07,1022.14,150,1.86,1.64,-86,1
1603139131,2020-10-19 22:25,98.32,1004.05,1022.12,150,1.86,1.62,-87,1
1603139191,2020-10-19 22:26,98.43,1004.04,1022.11,150,1.85,1.63,-86,1
1603139252,2020-10-19 22:27,100.00,1004.07,1022.14,150,1.85,1.85,-84,1
1603139312,2020-10-19 22:28,98.33,1004.07,1022.14,150,1.83,1.59,-83,1
1603139435,2020-10-19 22:30,100.00,1004.03,1022.10,150,1.84,1.84,-86,1
1603139684,2020-10-19 22:34,98.45,1004.04,1022.11,150,1.80,1.58,-86,1
1603139744,2020-10-19 22:35,100.00,1004.05,1022.12,150,1.80,1.80,-85,1
1603139804,2020-10-19 22:36,100.00,1004.06,1022.13,150,1.80,1.80,-88,1
1603139864,2020-10-19 22:37,100.00,1004.06,1022.14,150,1.79,1.79,-84,1
1603139924,2020-10-19 22:38,100.00,1004.10,1022.17,150,1.79,1.79,-84,1
1603139987,2020-10-19 22:39,98.80,1004.12,1022.19,150,1.79,1.62,-87,1
1603140113,2020-10-19 22:41,99.89,1004.12,1022.20,150,1.79,1.77,-84,1
1603140173,2020-10-19 22:42,100.00,1004.12,1022.19,150,1.79,1.79,-86,1
1603140233,2020-10-19 22:43,99.07,1004.13,1022.20,150,1.79,1.66,-85,1
1603140293,2020-10-19 22:44,99.41,1004.13,1022.20,150,1.79,1.71,-85,1
1603140353,2020-10-19 22:45,100.00,1004.09,1022.16,150,1.81,1.81,-87,1
1603140413,2020-10-19 22:46,99.36,1004.08,1022.15,150,1.78,1.69,-87,1
1603140474,2020-10-19 22:47,100.00,1004.08,1022.15,150,1.80,1.80,-88,1
1603140534,2020-10-19 22:48,100.00,1004.07,1022.15,150,1.81,1.81,-86,1
1603140594,2020-10-19 22:49,100.00,1004.11,1022.18,150,1.79,1.79,-87,1
1603140654,2020-10-19 22:50,100.00,1004.12,1022.19,150,1.81,1.81,-88,1
1603140714,2020-10-19 22:51,100.00,1004.12,1022.20,150,1.81,1.81,-88,1
1603140774,2020-10-19 22:52,100.00,1004.13,1022.20,150,1.82,1.82,-86,1
1603140834,2020-10-19 22:53,100.00,1004.13,1022.20,150,1.82,1.82,-86,1
1603140894,2020-10-19 22:54,100.00,1003.81,1021.88,150,1.82,1.82,-88,1
1603140954,2020-10-19 22:55,100.00,1004.14,1022.21,150,1.81,1.81,-85,1
1603141077,2020-10-19 22:57,100.00,1004.21,1022.29,150,1.62,1.62,-87,1
1603141137,2020-10-19 22:58,100.00,1004.22,1022.29,150,1.86,1.86,-87,1
1603141197,2020-10-19 22:59,100.00,1004.23,1022.30,150,1.75,1.75,-86,1
1603141257,2020-10-19 23:00,100.00,1004.22,1022.29,150,1.82,1.82,-87,1
1603141317,2020-10-19 23:01,100.00,1004.23,1022.30,150,1.87,1.87,-86,1
1603141377,2020-10-19 23:02,100.00,1004.24,1022.31,150,1.90,1.90,-87,1
1603141438,2020-10-19 23:03,100.00,1004.27,1022.34,150,1.91,1.91,-88,1
1603141498,2020-10-19 23:04,100.00,1004.25,1022.32,150,1.92,1.92,-89,1
1603141558,2020-10-19 23:05,100.00,1004.27,1022.34,150,1.92,1.92,-87,1
1603141618,2020-10-19 23:06,100.00,1004.25,1022.33,150,1.94,1.94,-86,1
1603141678,2020-10-19 23:07,100.00,1004.31,1022.38,150,1.95,1.95,-86,1
1603141738,2020-10-19 23:08,100.00,1004.28,1022.35,150,1.95,1.95,-85,1
1603141798,2020-10-19 23:09,100.00,1004.05,1022.12,150,1.96,1.96,-85,1
1603141858,2020-10-19 23:10,100.00,1004.28,1022.35,150,1.96,1.96,-85,1
1603141918,2020-10-19 23:11,100.00,1004.27,1022.34,150,1.96,1.96,-85,1
1603141978,2020-10-19 23:12,100.00,1004.31,1022.38,150,1.96,1.96,-85,1
1603142038,2020-10-19 23:13,100.00,1004.30,1022.37,150,1.97,1.97,-87,1
1603142098,2020-10-19 23:14,100.00,1004.31,1022.38,150,1.97,1.97,-85,1
1603142158,2020-10-19 23:15,100.00,1004.09,1022.16,150,1.99,1.99,-86,1
1603142218,2020-10-19 23:16,100.00,1004.35,1022.42,150,1.99,1.99,-85,1
1603142278,2020-10-19 23:17,100.00,1004.33,1022.41,150,2.00,2.00,-86,1
1603142338,2020-10-19 23:18,100.00,1004.37,1022.44,150,2.02,2.02,-87,1
1603142398,2020-10-19 23:19,100.00,1004.40,1022.47,150,2.02,2.02,-87,1
1603142458,2020-10-19 23:20,100.00,1004.38,1022.46,150,2.04,2.04,-86,1
1603142518,2020-10-19 23:21,100.00,1004.36,1022.43,150,2.06,2.06,-84,1
1603142578,2020-10-19 23:22,100.00,1004.36,1022.43,150,2.09,2.09,-86,1
1603142638,2020-10-19 23:23,100.00,1004.31,1022.38,150,2.10,2.10,-87,1
1603142699,2020-10-19 23:24,100.00,1004.39,1022.46,150,2.12,2.12,-86,1
1603142759,2020-10-19 23:25,100.00,1004.27,1022.34,150,2.14,2.14,-86,1
1603142819,2020-10-19 23:26,100.00,1004.40,1022.47,150,2.16,2.16,-86,1
1603142879,2020-10-19 23:27,100.00,1004.42,1022.49,150,2.19,2.19,-88,1
1603142939,2020-10-19 23:28,100.00,1004.42,1022.49,150,2.20,2.20,-88,1
1603142999,2020-10-19 23:29,100.00,1004.43,1022.50,150,2.23,2.23,-88,1
1603143059,2020-10-19 23:30,100.00,1004.45,1022.53,150,2.26,2.26,-86,1
1603143119,2020-10-19 23:31,100.00,1004.47,1022.55,150,2.30,2.30,-86,1
1603143179,2020-10-19 23:32,100.00,1004.43,1022.50,150,2.32,2.32,-87,1
1603143239,2020-10-19 23:33,100.00,1004.43,1022.51,150,2.35,2.35,-88,1
1603143299,2020-10-19 23:34,100.00,1004.45,1022.52,150,2.37,2.37,-88,1
1603143359,2020-10-19 23:35,100.00,1004.45,1022.53,150,2.40,2.40,-86,1
1603143419,2020-10-19 23:36,100.00,1004.45,1022.53,150,2.42,2.42,-87,1
1603143542,2020-10-19 23:39,100.00,1004.46,1022.53,150,2.46,2.46,-84,1
1603143602,2020-10-19 23:40,100.00,1004.50,1022.57,150,2.48,2.48,-86,1
1603143662,2020-10-19 23:41,100.00,1004.53,1022.60,150,2.49,2.49,-86,1
1603143723,2020-10-19 23:42,100.00,1004.49,1022.56,150,2.49,2.49,-86,1
1603143783,2020-10-19 23:43,100.00,1004.51,1022.59,150,2.51,2.51,-88,1
1603143843,2020-10-19 23:44,100.00,1004.54,1022.61,150,2.51,2.51,-86,1
1603143903,2020-10-19 23:45,100.00,1004.50,1022.58,150,2.51,2.51,-87,1
1603143963,2020-10-19 23:46,100.00,1004.57,1022.64,150,2.50,2.50,-87,1
1603144023,2020-10-19 23:47,100.00,1004.53,1022.60,150,2.49,2.49,-87,1
1603144083,2020-10-19 23:48,100.00,1004.53,1022.61,150,2.49,2.49,-86,1
1603144143,2020-10-19 23:49,100.00,1004.54,1022.62,150,2.47,2.47,-88,1
1603144203,2020-10-19 23:50,100.00,1004.52,1022.60,150,2.46,2.46,-88,1
1603144263,2020-10-19 23:51,100.00,1004.51,1022.59,150,2.45,2.45,-86,1
1603144323,2020-10-19 23:52,100.00,1004.50,1022.57,150,2.44,2.44,-87,1
1603144383,2020-10-19 23:53,100.00,1004.53,1022.60,150,2.44,2.44,-85,1
1603144443,2020-10-19 23:54,100.00,1004.52,1022.59,150,2.44,2.44,-87,1
1603144503,2020-10-19 23:55,100.00,1004.53,1022.60,150,2.42,2.42,-86,1
1603144563,2020-10-19 23:56,100.00,1004.54,1022.61,150,2.42,2.42,-86,1
1603144623,2020-10-19 23:57,100.00,1004.55,1022.63,150,2.39,2.39,-87,1
1603144683,2020-10-19 23:58,100.00,1004.55,1022.62,150,2.38,2.38,-87,1
1603144743,2020-10-19 23:59,100.00,1004.58,1022.66,150,2.36,2.36,-87,1