1603144803,2020-10-20 00:00,100.00,1004.56,1022.63,150,2.36,2.36,-85,1
1603144863,2020-10-20 00:01,100.00,1004.59,1022.66,150,2.36,2.36,-88,1
1603144923,2020-10-20 00:02,100.00,1004.56,1022.64,150,2.36,2.36,-87,1
1603144983,2020-10-20 00:03,100.00,1004.59,1022.66,150,2.37,2.37,-87,1
1603145044,2020-10-20 00:04,100.00,1004.59,1022.66,150,2.38,2.38,-87,1
1603145104,2020-10-20 00:05,100.00,1004.64,1022.71,150,2.38,2.38,-87,1
1603145164,2020-10-20 00:06,100.00,1004.67,1022.75,150,2.41,2.41,-87,1
1603145224,2020-10-20 00:07,100.00,1004.64,1022.71,150,2.41,2.41,-88,1
1603145284,2020-10-20 00:08,100.00,1004.61,1022.69,150,2.42,2.42,-87,1
1603145344,2020-10-20 00:09,100.00,1004.58,1022.65,150,2.43,2.43,-87,1
1603145404,2020-10-20 00:10,100.00,1004.55,1022.62,150,2.43,2.43,-88,1
1603145464,2020-10-20 00:11,100.00,1004.57,1022.64,150,2.44,2.44,-86,1
1603145524,2020-10-20 00:12,100.00,1004.59,1022.66,150,2.45,2.45,-86,1
1603145584,2020-10-20 00:13,100.00,1004.48,1022.55,150,2.45,2.45,-86,1
1603145644,2020-10-20 00:14,100.00,1004.55,1022.62,150,2.45,2.45,-87,1
1603145704,2020-10-20 00:15,100.00,1004.59,1022.66,150,2.45,2.45,-88,1
1603145764,2020-10-20 00:16,100.00,1004.59,1022.66,150,2.45,2.45,-86,1
1603145824,2020-10-20 00:17,100.00,1004.62,1022.69,150,2.43,2.43,-86,1
1603145884,2020-10-20 00:18,100.00,1004.58,1022.65,150,2.42,2.42,-86,1
1603145944,2020-10-20 00:19,100.00,1004.56,1022.63,150,2.41,2.41,-88,1
1603146004,2020-10-20 00:20,100.00,1004.57,1022.64,150,2.40,2.40,-87,1
1603146064,2020-10-20 00:21,100.00,1004.57,1022.64,150,2.37,2.37,-86,1
1603146124,2020-10-20 00:22,100.00,1004.55,1022.63,150,2.36,2.36,-87,1
1603146184,2020-10-20 00:23,100.00,1004.55,1022.62,150,2.29,2.29,-86,1
1603146245,2020-10-20 00:24,100.00,1004.57,1022.65,150,2.33,2.33,-87,1
1603146305,2020-10-20 00:25,100.00,1004.56,1022.63,150,2.32,2.32,-86,1
1603146365,2020-10-20 00:26,100.00,1004.61,1022.68,150,2.31,2.31,-86,1
1603146425,2020-10-20 00:27,100.00,1004.61,1022.69,150,2.29,2.29,-87,1
1603146485,2020-10-20 00:28,100.00,1004.66,1022.73,150,2.27,2.27,-86,1
1603146545,2020-10-20 00:29,100.00,1004.69,1022.76,150,2.25,2.25,-87,1
1603146605,2020-10-20 00:30,100.00,1004.66,1022.73,150,2.24,2.24,-86,1
1603146665,2020-10-20 00:31,100.00,1004.62,1022.69,150,2.24,2.24,-86,1
1603146725,2020-10-20 00:32,100.00,1004.62,1022.69,150,2.23,2.23,-86,1
1603146785,2020-10-20 00:33,100.00,1004.66,1022.73,150,2.21,2.21,-87,1
1603146845,2020-10-20 00:34,100.00,1004.67,1022.74,150,2.21,2.21,-86,1
1603146905,2020-10-20 00:35,100.00,1004.70,1022.77,150,2.19,2.19,-87,1
1603146965,2020-10-20 00:36,100.00,1004.66,1022.73,150,2.18,2.18,-87,1
1603147025,2020-10-20 00:37,100.00,1004.66,1022.73,150,2.17,2.17,-87,1
1603147085,2020-10-20 00:38,100.00,1004.62,1022.69,150,2.17,2.17,-87,1
1603147145,2020-10-20 00:39,100.00,1004.64,1022.71,150,2.17,2.17,-85,1
1603147205,2020-10-20 00:40,100.00,1004.66,1022.73,150,2.17,2.17,-87,1
1603147265,2020-10-20 00:41,100.00,1004.64,1022.71,150,2.16,2.16,-87,1
1603147325,2020-10-20 00:42,100.00,1004.68,1022.75,150,2.17,2.17,-86,1
1603147385,2020-10-20 00:43,100.00,1004.71,1022.79,150,2.18,2.18,-87,1
1603147445,2020-10-20 00:44,100.00,1004.72,1022.79,150,2.17,2.17,-84,1
1603147505,2020-10-20 00:45,100.00,1004.73,1022.80,150,2.18,2.18,-85,1
1603147566,2020-10-20 00:46,100.00,1004.72,1022.79,150,2.19,2.19,-88,1
1603147626,2020-10-20 00:47,100.00,1004.74,1022.81,150,2.21,2.21,-86,1
1603147686,2020-10-20 00:48,100.00,1004.75,1022.82,150,2.23,2.23,-87,1
1603147746,2020-10-20 00:49,100.00,1004.75,1022.82,150,2.25,2.25,-86,1
1603147806,2020-10-20 00:50,100.00,1004.73,1022.80,150,2.29,2.29,-88,1
1603147866,2020-10-20 00:51,100.00,1004.73,1022.80,150,2.30,2.30,-87,1
1603147926,2020-10-20 00:52,100.00,1004.73,1022.80,150,2.33,2.33,-87,1
1603147986,2020-10-20 00:53,100.00,1004.75,1022.82,150,2.37,2.37,-84,1
1603148046,2020-10-20 00:54,100.00,1004.71,1022.78,150,2.40,2.40,-83,1
1603148106,2020-10-20 00:55,100.00,1004.71,1022.78,150,2.42,2.42,-86,1
1603148166,2020-10-20 00:56,100.00,1004.70,1022.77,150,2.44,2.44,-87,1
1603148226,2020-10-20 00:57,100.00,1004.75,1022.82,150,2.47,2.47,-87,1
1603148286,2020-10-20 00:58,100.00,1004.72,1022.79,150,2.50,2.50,-86,1
1603148346,2020-10-20 00:59,100.00,1004.75,1022.82,150,2.52,2.52,-86,1
1603148406,2020-10-20 01:00,100.00,1004.75,1022.82,150,2.55,2.55,-87,1
1603148466,2020-10-20 01:01,100.00,1004.78,1022.85,150,2.59,2.59,-84,1
1603148526,2020-10-20 01:02,100.00,1004.80,1022.87,150,2.61,2.61,-88,1
1603148586,2020-10-20 01:03,100.00,1004.82,1022.89,150,2.63,2.63,-84,1
1603148646,2020-10-20 01:04,100.00,1004.83,1022.90,150,2.67,2.67,-85,1
1603148706,2020-10-20 01:05,100.00,1004.80,1022.87,150,2.69,2.69,-86,1
1603148766,2020-10-20 01:06,100.00,1004.79,1022.86,150,2.71,2.71,-87,1
1603148826,2020-10-20 01:07,100.00,1004.80,1022.87,150,2.75,2.75,-88,1
1603148886,2020-10-20 01:08,100.00,1004.85,1022.93,150,2.76,2.76,-87,1
1603148947,2020-10-20 01:09,100.00,1004.84,1022.92,150,2.78,2.78,-87,1
1603149007,2020-10-20 01:10,100.00,1004.82,1022.89,150,2.81,2.81,-84,1
1603149067,2020-10-20 01:11,100.00,1004.84,1022.91,150,2.83,2.83,-88,1
1603149127,2020-10-20 01:12,100.00,1004.83,1022.90,150,2.87,2.87,-86,1
1603149187,2020-10-20 01:13,100.00,1004.82,1022.89,150,2.89,2.89,-87,1
1603149247,2020-10-20 01:14,100.00,1004.83,1022.90,150,2.93,2.93,-85,1
1603149307,2020-10-20 01:15,100.00,1004.81,1022.88,150,2.94,2.94,-85,1
1603149367,2020-10-20 01:16,100.00,1004.81,1022.88,150,2.98,2.98,-86,1
1603149427,2020-10-20 01:17,100.00,1004.79,1022.86,150,3.00,3.00,-86,1
1603149487,2020-10-20 01:18,100.00,1004.78,1022.85,150,3.03,3.03,-86,1
1603149547,2020-10-20 01:19,100.00,1004.79,1022.86,150,3.05,3.05,-86,1
1603149607,2020-10-20 01:20,100.00,1004.74,1022.82,150,3.08,3.08,-87,1
1603149667,2020-10-20 01:21,100.00,1004.78,1022.85,150,3.10,3.10,-87,1
1603149727,2020-10-20 01:22,100.00,1004.74,1022.81,150,3.11,3.11,-86,1
1603149787,2020-10-20 01:23,100.00,1004.77,1022.84,150,3.13,3.13,-87,1
1603149847,2020-10-20 01:24,100.00,1004.73,1022.80,150,3.15,3.15,-86,1
1603149907,2020-10-20 01:25,100.00,1004.74,1022.81,150,3.14,3.14,-88,1
1603149967,2020-10-20 01:26,100.00,1004.72,1022.80,150,3.10,3.10,-87,1
1603150027,2020-10-20 01:27,100.00,1004.71,1022.78,150,3.14,3.14,-86,1
1603150087,2020-10-20 01:28,100.00,1004.74,1022.81,150,3.15,3.15,-88,1
1603150147,2020-10-20 01:29,100.00,1004.74,1022.81,150,3.14,3.14,-87,1
1603150207,2020-10-20 01:30,100.00,1004.78,1022.85,150,3.14,3.14,-85,1
1603150267,2020-10-20 01:31,100.00,1004.78,1022.86,150,3.13,3.13,-88,1
1603150328,2020-10-20 01:32,100.00,1004.79,1022.87,150,3.13,3.13,-85,1
1603150388,2020-10-20 01:33,100.00,1004.82,1022.89,150,3.13,3.13,-88,1
1603150448,2020-10-20 01:34,100.00,1004.79,1022.87,150,3.12,3.12,-88,1
1603150508,2020-10-20 01:35,100.00,1004.79,1022.86,150,3.11,3.11,-88,1
1603150568,2020-10-20 01:36,100.00,1004.77,1022.84,150,3.10,3.10,-86,1
1603150628,2020-10-20 01:37,100.00,1004.74,1022.82,150,3.09,3.09,-87,1
1603150688,2020-10-20 01:38,100.00,1004.73,1022.80,150,3.07,3.07,-88,1
1603150748,2020-10-20 01:39,100.00,1004.75,1022.83,150,3.06,3.06,-89,1
1603150808,2020-10-20 01:40,100.00,1004.72,1022.79,150,3.06,3.06,-87,1
1603150868,2020-10-20 01:41,100.00,1004.70,1022.77,150,3.04,3.04,-88,1
1603150928,2020-10-20 01:42,100.00,1004.72,1022.79,150,3.03,3.03,-88,1
1603150988,2020-10-20 01:43,100.00,1004.72,1022.79,150,3.01,3.01,-87,1
1603151048,2020-10-20 01:44,100.00,1004.71,1022.78,150,2.99,2.99,-87,1
1603151108,2020-10-20 01:45,100.00,1004.70,1022.77,150,2.98,2.98,-86,1
1603151168,2020-10-20 01:46,100.00,1004.70,1022.77,150,2.97,2.97,-87,1
1603151228,2020-10-20 01:47,100.00,1004.72,1022.79,150,2.97,2.97,-88,1
1603151288,2020-10-20 01:48,100.00,1004.69,1022.76,150,2.96,2.96,-87,1
1603151348,2020-10-20 01:49,100.00,1004.71,1022.78,150,2.94,2.94,-87,1
1603151408,2020-10-20 01:50,100.00,1004.71,1022.78,150,2.93,2.93,-87,1
1603151468,2020-10-20 01:51,100.00,1004.67,1022.75,150,2.91,2.91,-87,1
1603151528,2020-10-20 01:52,100.00,1004.67,1022.74,150,2.90,2.90,-86,1
1603151588,2020-10-20 01:53,100.00,1004.65,1022.72,150,2.89,2.89,-88,1
1603151649,2020-10-20 01:54,100.00,1004.72,1022.79,150,2.87,2.87,-84,1
1603151709,2020-10-20 01:55,100.00,1004.70,1022.77,150,2.86,2.86,-87,1
1603151769,2020-10-20 01:56,100.00,1004.70,1022.78,150,2.84,2.84,-88,1
1603151829,2020-10-20 01:57,100.00,1004.69,1022.77,150,2.83,2.83,-89,1
1603151889,2020-10-20 01:58,100.00,1004.33,1022.41,150,2.82,2.82,-87,1
1603151949,2020-10-20 01:59,100.00,1004.73,1022.80,150,2.80,2.80,-86,1
1603152009,2020-10-20 02:00,100.00,1004.74,1022.81,150,2.78,2.78,-87,1
1603152069,2020-10-20 02:01,100.00,1004.79,1022.87,150,2.77,2.77,-87,1
1603152129,2020-10-20 02:02,100.00,1004.80,1022.87,150,2.75,2.75,-88,1
1603152189,2020-10-20 02:03,100.00,1004.77,1022.85,150,2.73,2.73,-87,1
1603152249,2020-10-20 02:04,100.00,1004.79,1022.86,150,2.72,2.72,-88,1
1603152309,2020-10-20 02:05,100.00,1004.79,1022.86,150,2.71,2.71,-87,1
1603152369,2020-10-20 02:06,100.00,1004.75,1022.82,150,2.70,2.70,-87,1
1603152429,2020-10-20 02:07,100.00,1004.74,1022.81,150,2.70,2.70,-87,1
1603152489,2020-10-20 02:08,100.00,1004.73,1022.80,150,2.68,2.68,-86,1
1603152549,2020-10-20 02:09,100.00,1004.71,1022.79,150,2.69,2.69,-88,1
1603152609,2020-10-20 02:10,100.00,1004.71,1022.78,150,2.68,2.68,-88,1
1603152669,2020-10-20 02:11,100.00,1004.71,1022.78,150,2.67,2.67,-86,1
1603152729,2020-10-20 02:12,100.00,1004.70,1022.77,150,2.66,2.66,-87,1
1603152790,2020-10-20 02:13,100.00,1004.72,1022.80,150,2.65,2.65,-86,1
1603152850,2020-10-20 02:14,100.00,1004.68,1022.75,150,2.64,2.64,-88,1
1603152910,2020-10-20 02:15,100.00,1004.69,1022.77,150,2.64,2.64,-87,1
1603152970,2020-10-20 02:16,100.00,1004.68,1022.75,150,2.61,2.61,-87,1
1603153030,2020-10-20 02:17,100.00,1004.65,1022.72,150,2.60,2.60,-88,1
1603153090,2020-10-20 02:18,100.00,1004.63,1022.70,150,2.59,2.59,-87,1
1603153150,2020-10-20 02:19,100.00,1004.64,1022.71,150,2.58,2.58,-86,1
1603153210,2020-10-20 02:20,100.00,1004.62,1022.69,150,2.57,2.57,-88,1
1603153270,2020-10-20 02:21,100.00,1004.60,1022.67,150,2.55,2.55,-87,1
1603153330,2020-10-20 02:22,100.00,1004.60,1022.67,150,2.53,2.53,-88,1
1603153390,2020-10-20 02:23,100.00,1004.59,1022.66,150,2.52,2.52,-87,1
1603153450,2020-10-20 02:24,100.00,1004.58,1022.65,150,2.51,2.51,-87,1
1603153510,2020-10-20 02:25,100.00,1004.59,1022.66,150,2.50,2.50,-88,1
1603153570,2020-10-20 02:26,100.00,1004.63,1022.70,150,2.48,2.48,-87,1
1603153630,2020-10-20 02:27,100.00,1004.63,1022.70,150,2.48,2.48,-86,1
1603153690,2020-10-20 02:28,100.00,1004.63,1022.70,150,2.47,2.47,-84,1
1603153750,2020-10-20 02:29,100.00,1004.60,1022.68,150,2.45,2.45,-87,1
1603153810,2020-10-20 02:30,100.00,1004.60,1022.67,150,2.44,2.44,-87,1
1603153870,2020-10-20 02:31,100.00,1004.63,1022.71,150,2.43,2.43,-86,1
1603153930,2020-10-20 02:32,100.00,1004.62,1022.70,150,2.43,2.43,-85,1
1603153990,2020-10-20 02:33,100.00,1004.66,1022.73,150,2.42,2.42,-84,1
1603154050,2020-10-20 02:34,100.00,1004.67,1022.74,150,2.41,2.41,-86,1
1603154110,2020-10-20 02:35,100.00,1004.67,1022.74,150,2.40,2.40,-87,1
1603154171,2020-10-20 02:36,100.00,1004.69,1022.76,150,2.38,2.38,-85,1
1603154231,2020-10-20 02:37,100.00,1004.67,1022.75,150,2.38,2.38,-86,1
1603154291,2020-10-20 02:38,100.00,1004.66,1022.73,150,2.37,2.37,-85,1
1603154351,2020-10-20 02:39,100.00,1004.69,1022.76,150,2.36,2.36,-87,1
1603154411,2020-10-20 02:40,100.00,1004.70,1022.77,150,2.34,2.34,-86,1
1603154471,2020-10-20 02:41,100.00,1004.74,1022.81,150,2.33,2.33,-86,1
1603154531,2020-10-20 02:42,100.00,1004.77,1022.84,150,2.32,2.32,-87,1
1603154591,2020-10-20 02:43,100.00,1004.80,1022.87,150,2.30,2.30,-87,1
1603154651,2020-10-20 02:44,100.00,1004.77,1022.84,150,2.28,2.28,-86,1
1603154711,2020-10-20 02:45,100.00,1004.77,1022.84,150,2.26,2.26,-85,1
1603154771,2020-10-20 02:46,100.00,1004.79,1022.87,150,2.24,2.24,-85,1
1603154831,2020-10-20 02:47,100.00,1004.79,1022.86,150,2.23,2.23,-86,1
1603154891,2020-10-20 02:48,100.00,1004.80,1022.87,150,2.21,2.21,-85,1
1603154951,2020-10-20 02:49,100.00,1004.82,1022.89,150,2.20,2.20,-86,1
1603155011,2020-10-20 02:50,100.00,1004.84,1022.91,150,2.19,2.19,-86,1
1603155071,2020-10-20 02:51,100.00,1004.87,1022.94,150,2.18,2.18,-86,1
1603155131,2020-10-20 02:52,100.00,1004.89,1022.96,150,2.15,2.15,-87,1
1603155191,2020-10-20 02:53,100.00,1004.89,1022.96,150,2.14,2.14,-86,1
1603155251,2020-10-20 02:54,100.00,1004.88,1022.95,150,2.12,2.12,-85,1
1603155311,2020-10-20 02:55,100.00,1004.87,1022.94,150,2.10,2.10,-89,1
1603155371,2020-10-20 02:56,100.00,1004.90,1022.97,150,2.10,2.10,-87,1
1603155431,2020-10-20 02:57,100.00,1004.94,1023.01,150,2.09,2.09,-86,1
1603155491,2020-10-20 02:58,100.00,1004.94,1023.01,150,2.07,2.07,-86,1
1603155552,2020-10-20 02:59,100.00,1004.94,1023.02,150,2.05,2.05,-87,1
1603155612,2020-10-20 03:00,100.00,1004.93,1023.00,150,2.03,2.03,-85,1
1603155672,2020-10-20 03:01,100.00,1004.93,1023.01,150,2.02,2.02,-86,1
1603155732,2020-10-20 03:02,100.00,1004.96,1023.03,150,2.01,2.01,-87,1
1603155792,2020-10-20 03:03,100.00,1004.94,1023.01,150,1.99,1.99,-86,1
1603155852,2020-10-20 03:04,100.00,1004.94,1023.01,150,1.98,1.98,-87,1
1603155912,2020-10-20 03:05,100.00,1004.96,1023.03,150,1.96,1.96,-86,1
1603155972,2020-10-20 03:06,100.00,1004.91,1022.99,150,1.95,1.95,-86,1
1603156032,2020-10-20 03:07,100.00,1004.93,1023.00,150,1.94,1.94,-87,1
1603156092,2020-10-20 03:08,100.00,1004.93,1023.00,150,1.92,1.92,-85,1
1603156152,2020-10-20 03:09,100.00,1004.92,1023.00,150,1.93,1.93,-87,1
1603156212,2020-10-20 03:10,100.00,1004.94,1023.01,150,1.92,1.92,-87,1
1603156272,2020-10-20 03:11,100.00,1004.93,1023.00,150,1.94,1.94,-86,1
1603156332,2020-10-20 03:12,100.00,1004.94,1023.01,150,1.94,1.94,-87,1
1603156392,2020-10-20 03:13,100.00,1004.89,1022.96,150,1.92,1.92,-84,1
1603156452,2020-10-20 03:14,100.00,1004.93,1023.00,150,1.93,1.93,-84,1
1603156512,2020-10-20 03:15,100.00,1004.89,1022.96,150,1.91,1.91,-87,1
1603156572,2020-10-20 03:16,100.00,1004.91,1022.98,150,1.92,1.92,-85,1
1603156632,2020-10-20 03:17,100.00,1004.89,1022.96,150,1.90,1.90,-88,1
1603156692,2020-10-20 03:18,100.00,1004.93,1023.00,150,1.90,1.90,-87,1
1603156752,2020-10-20 03:19,100.00,1004.91,1022.98,150,1.90,1.90,-85,1
1603156812,2020-10-20 03:20,100.00,1004.92,1023.00,150,1.92,1.92,-87,1
1603156873,2020-10-20 03:21,100.00,1004.96,1023.03,150,1.90,1.90,-85,1
1603156933,2020-10-20 03:22,100.00,1004.92,1023.00,150,1.88,1.88,-85,1
1603156993,2020-10-20 03:23,100.00,1004.93,1023.01,150,1.88,1.88,-85,1
1603157053,2020-10-20 03:24,100.00,1004.94,1023.01,150,1.86,1.86,-86,1
1603157113,2020-10-20 03:25,100.00,1004.95,1023.02,150,1.86,1.86,-87,1
1603157173,2020-10-20 03:26,100.00,1004.98,1023.05,150,1.85,1.85,-86,1
1603157233,2020-10-20 03:27,100.00,1004.98,1023.05,150,1.83,1.83,-87,1
1603157293,2020-10-20 03:28,100.00,1005.04,1023.11,150,1.83,1.83,-87,1
1603157353,2020-10-20 03:29,100.00,1005.01,1023.09,150,1.82,1.82,-86,1
1603157413,2020-10-20 03:30,100.00,1005.05,1023.12,150,1.82,1.82,-86,1
1603157473,2020-10-20 03:31,100.00,1005.02,1023.09,150,1.81,1.81,-86,1
1603157533,2020-10-20 03:32,100.00,1005.02,1023.09,150,1.80,1.80,-86,1
1603157593,2020-10-20 03:33,100.00,1005.04,1023.11,150,1.80,1.80,-87,1
1603157653,2020-10-20 03:34,100.00,1005.07,1023.14,150,1.78,1.78,-86,1
1603157713,2020-10-20 03:35,100.00,1005.09,1023.16,150,1.77,1.77,-86,1
1603157773,2020-10-20 03:36,100.00,1005.14,1023.21,150,1.77,1.77,-86,1
1603157833,2020-10-20 03:37,100.00,1005.13,1023.20,150,1.77,1.77,-87,1
1603157893,2020-10-20 03:38,100.00,1005.14,1023.21,150,1.77,1.77,-86,1
1603157953,2020-10-20 03:39,100.00,1005.14,1023.21,150,1.77,1.77,-86,1
1603158013,2020-10-20 03:40,100.00,1005.12,1023.19,150,1.77,1.77,-88,1
1603158073,2020-10-20 03:41,100.00,1005.11,1023.18,150,1.78,1.78,-85,1
1603158133,2020-10-20 03:42,100.00,1005.13,1023.20,150,1.76,1.76,-87,1
1603158193,2020-10-20 03:43,100.00,1005.14,1023.21,150,1.77,1.77,-88,1
1603158253,2020-10-20 03:44,100.00,1005.16,1023.23,150,1.77,1.77,-88,1
1603158314,2020-10-20 03:45,100.00,1005.13,1023.20,150,1.78,1.78,-88,1
1603158374,2020-10-20 03:46,100.00,1005.11,1023.18,150,1.76,1.76,-86,1
1603158434,2020-10-20 03:47,100.00,1005.11,1023.18,150,1.76,1.76,-87,1
1603158494,2020-10-20 03:48,100.00,1005.14,1023.21,150,1.75,1.75,-87,1
1603158554,2020-10-20 03:49,100.00,1005.17,1023.24,150,1.76,1.76,-84,1
1603158614,2020-10-20 03:50,100.00,1005.19,1023.26,150,1.76,1.76,-86,1
1603158674,2020-10-20 03:51,100.00,1005.23,1023.30,150,1.76,1.76,-86,1
1603158734,2020-10-20 03:52,100.00,1005.24,1023.31,150,1.75,1.75,-86,1
1603158794,2020-10-20 03:53,100.00,1005.27,1023.35,150,1.75,1.75,-84,1
1603158854,2020-10-20 03:54,100.00,1005.32,1023.40,150,1.74,1.74,-85,1
1603158914,2020-10-20 03:55,100.00,1005.38,1023.45,150,1.75,1.75,-87,1
1603158974,2020-10-20 03:56,100.00,1005.30,1023.37,150,1.75,1.75,-87,1
1603159034,2020-10-20 03:57,100.00,1005.34,1023.41,150,1.75,1.75,-86,1
1603159094,2020-10-20 03:58,100.00,1005.34,1023.42,150,1.76,1.76,-83,1
1603159154,2020-10-20 03:59,100.00,1005.39,1023.46,150,1.74,1.74,-83,1
1603159214,2020-10-20 04:00,100.00,1005.38,1023.45,150,1.74,1.74,-87,1
1603159274,2020-10-20 04:01,100.00,1005.41,1023.48,150,1.74,1.74,-86,1
1603159334,2020-10-20 04:02,100.00,1005.42,1023.49,150,1.73,1.73,-87,1
1603159394,2020-10-20 04:03,100.00,1005.42,1023.50,150,1.73,1.73,-86,1
1603159454,2020-10-20 04:04,100.00,1005.45,1023.52,150,1.71,1.71,-87,1
1603159514,2020-10-20 04:05,100.00,1005.43,1023.51,150,1.70,1.70,-86,1
1603159574,2020-10-20 04:06,100.00,1005.39,1023.46,150,1.69,1.69,-86,1
1603159637,2020-10-20 04:07,100.00,1005.37,1023.44,150,1.68,1.68,-86,1
1603159697,2020-10-20 04:08,100.00,1005.42,1023.49,150,1.69,1.69,-85,1
1603159757,2020-10-20 04:09,100.00,1005.46,1023.54,150,1.66,1.66,-86,1
1603159817,2020-10-20 04:10,100.00,1005.51,1023.58,150,1.66,1.66,-87,1
1603159877,2020-10-20 04:11,100.00,1005.54,1023.61,150,1.65,1.65,-86,1
1603159937,2020-10-20 04:12,100.00,1005.53,1023.60,150,1.65,1.65,-86,1
1603159997,2020-10-20 04:13,100.00,1005.57,1023.64,150,1.43,1.43,-86,1
1603160057,2020-10-20 04:14,100.00,1005.52,1023.59,150,1.64,1.64,-87,1
1603160117,2020-10-20 04:15,100.00,1005.53,1023.60,150,1.63,1.63,-86,1
1603160177,2020-10-20 04:16,100.00,1005.53,1023.60,150,1.61,1.61,-85,1
1603160237,2020-10-20 04:17,100.00,1005.50,1023.57,150,1.60,1.60,-87,1
1603160297,2020-10-20 04:18,100.00,1005.51,1023.58,150,1.60,1.60,-86,1
1603160358,2020-10-20 04:19,100.00,1005.47,1023.54,150,1.59,1.59,-87,1
1603160418,2020-10-20 04:20,100.00,1005.46,1023.53,150,1.59,1.59,-87,1
1603160478,2020-10-20 04:21,100.00,1005.45,1023.52,150,1.57,1.57,-86,1
1603160538,2020-10-20 04:22,100.00,1005.42,1023.49,150,1.59,1.59,-87,1
1603160598,2020-10-20 04:23,100.00,1005.40,1023.47,150,1.60,1.60,-86,1
1603160658,2020-10-20 04:24,100.00,1005.37,1023.44,150,1.60,1.60,-84,1
1603160718,2020-10-20 04:25,100.00,1005.37,1023.44,150,1.61,1.61,-85,1
1603160778,2020-10-20 04:26,100.00,1005.40,1023.47,150,1.60,1.60,-86,1
1603160838,2020-10-20 04:27,100.00,1005.40,1023.48,150,1.58,1.58,-88,1
1603160898,2020-10-20 04:28,100.00,1005.41,1023.49,150,1.58,1.58,-85,1
1603160958,2020-10-20 04:29,100.00,1005.40,1023.47,150,1.56,1.56,-86,1
1603161018,2020-10-20 04:30,100.00,1005.37,1023.44,150,1.57,1.57,-85,1
1603161078,2020-10-20 04:31,100.00,1005.41,1023.48,150,1.55,1.55,-84,1
1603161138,2020-10-20 04:32,100.00,1005.44,1023.51,150,1.55,1.55,-86,1
1603161198,2020-10-20 04:33,100.00,1005.48,1023.55,150,1.53,1.53,-86,1
1603161258,2020-10-20 04:34,100.00,1005.53,1023.60,150,1.32,1.32,-86,1
1603161318,2020-10-20 04:35,100.00,1005.47,1023.54,150,1.52,1.52,-84,1
1603161378,2020-10-20 04:36,100.00,1005.49,1023.56,150,1.51,1.51,-85,1
1603161438,2020-10-20 04:37,100.00,1005.48,1023.55,150,1.51,1.51,-85,1
1603161498,2020-10-20 04:38,100.00,1005.45,1023.52,150,1.48,1.48,-85,1
1603161558,2020-10-20 04:39,100.00,1005.46,1023.53,150,1.46,1.46,-85,1
1603161618,2020-10-20 04:40,100.00,1005.46,1023.53,150,1.45,1.45,-86,1
1603161678,2020-10-20 04:41,100.00,1005.48,1023.55,150,1.42,1.42,-84,1
1603161739,2020-10-20 04:42,100.00,1005.46,1023.53,150,1.43,1.43,-85,1
1603161799,2020-10-20 04:43,100.00,1005.47,1023.54,150,1.41,1.41,-85,1
1603161859,2020-10-20 04:44,100.00,1005.45,1023.52,150,1.39,1.39,-84,1
1603161919,2020-10-20 04:45,100.00,1005.43,1023.50,150,1.39,1.39,-83,1
1603161979,2020-10-20 04:46,100.00,1005.41,1023.48,150,1.37,1.37,-86,1
1603162039,2020-10-20 04:47,100.00,1005.42,1023.49,150,1.36,1.36,-86,1
1603162099,2020-10-20 04:48,100.00,1005.46,1023.53,150,1.36,1.36,-84,1
1603162159,2020-10-20 04:49,100.00,1005.52,1023.59,150,1.35,1.35,-87,1
1603162219,2020-10-20 04:50,100.00,1005.16,1023.24,150,1.34,1.34,-87,1
1603162279,2020-10-20 04:51,100.00,1005.51,1023.58,150,1.33,1.33,-85,1
1603162339,2020-10-20 04:52,100.00,1005.51,1023.59,150,1.32,1.32,-85,1
1603162399,2020-10-20 04:53,100.00,1005.52,1023.59,150,1.32,1.32,-84,1
1603162459,2020-10-20 04:54,100.00,1005.56,1023.63,150,1.30,1.30,-86,1
1603162519,2020-10-20 04:55,100.00,1005.54,1023.61,150,1.30,1.30,-88,1
1603162579,2020-10-20 04:56,100.00,1005.53,1023.60,150,1.31,1.31,-85,1
1603162639,2020-10-20 04:57,100.00,1005.55,1023.62,150,1.29,1.29,-86,1
1603162699,2020-10-20 04:58,100.00,1005.57,1023.64,150,1.29,1.29,-85,1
1603162759,2020-10-20 04:59,100.00,1005.60,1023.68,150,1.28,1.28,-84,1
1603162819,2020-10-20 05:00,100.00,1005.61,1023.69,150,1.28,1.28,-84,1
1603162879,2020-10-20 05:01,100.00,1005.58,1023.65,150,1.29,1.29,-86,1
1603162939,2020-10-20 05:02,100.00,1005.61,1023.68,150,1.29,1.29,-86,1
1603162999,2020-10-20 05:03,100.00,1005.65,1023.73,150,1.29,1.29,-86,1
1603163059,2020-10-20 05:04,100.00,1005.76,1023.83,150,1.28,1.28,-85,1
1603163120,2020-10-20 05:05,100.00,1005.77,1023.84,150,1.29,1.29,-84,1
1603163180,2020-10-20 05:06,100.00,1005.76,1023.83,150,1.28,1.28,-86,1
1603163240,2020-10-20 05:07,100.00,1005.70,1023.77,150,1.29,1.29,-84,1
1603163300,2020-10-20 05:08,100.00,1005.65,1023.72,150,1.29,1.29,-84,1
1603163360,2020-10-20 05:09,100.00,1005.67,1023.75,150,1.30,1.30,-85,1
1603163420,2020-10-20 05:10,100.00,1005.71,1023.78,150,1.29,1.29,-85,1
1603163480,2020-10-20 05:11,100.00,1005.67,1023.74,150,1.30,1.30,-85,1
1603163540,2020-10-20 05:12,100.00,1005.75,1023.82,150,1.30,1.30,-85,1
1603163600,2020-10-20 05:13,100.00,1005.73,1023.80,150,1.31,1.31,-86,1
1603163660,2020-10-20 05:14,100.00,1005.73,1023.81,150,1.33,1.33,-86,1
1603163720,2020-10-20 05:15,100.00,1005.77,1023.84,150,1.33,1.33,-86,1
1603163780,2020-10-20 05:16,100.00,1005.74,1023.81,150,1.33,1.33,-84,1
1603163840,2020-10-20 05:17,100.00,1005.76,1023.83,150,1.33,1.33,-85,1
1603163900,2020-10-20 05:18,100.00,1005.84,1023.91,150,1.34,1.34,-85,1
1603163960,2020-10-20 05:19,100.00,1005.79,1023.86,150,1.34,1.34,-85,1
1603164020,2020-10-20 05:20,100.00,1005.86,1023.93,150,1.35,1.35,-86,1
1603164080,2020-10-20 05:21,100.00,1005.81,1023.88,150,1.35,1.35,-84,1
1603164140,2020-10-20 05:22,100.00,1005.80,1023.88,150,1.35,1.35,-85,1
1603164200,2020-10-20 05:23,100.00,1005.89,1023.97,150,1.34,1.34,-86,1
1603164260,2020-10-20 05:24,100.00,1005.80,1023.87,150,1.34,1.34,-85,1
1603164320,2020-10-20 05:25,100.00,1005.80,1023.87,150,1.35,1.35,-85,1
1603164380,2020-10-20 05:26,100.00,1005.82,1023.89,150,1.36,1.36,-86,1
1603164440,2020-10-20 05:27,100.00,1005.78,1023.85,150,1.37,1.37,-85,1
1603164500,2020-10-20 05:28,100.00,1005.78,1023.86,150,1.37,1.37,-86,1
1603164561,2020-10-20 05:29,100.00,1005.79,1023.86,150,1.37,1.37,-86,1
1603164621,2020-10-20 05:30,100.00,1005.74,1023.81,150,1.37,1.37,-85,1
1603164681,2020-10-20 05:31,100.00,1005.73,1023.80,150,1.37,1.37,-87,1
1603164741,2020-10-20 05:32,100.00,1005.74,1023.82,150,1.36,1.36,-86,1
1603164801,2020-10-20 05:33,100.00,1005.71,1023.78,150,1.38,1.38,-85,1
1603164861,2020-10-20 05:34,100.00,1005.73,1023.81,150,1.36,1.36,-86,1
1603164921,2020-10-20 05:35,100.00,1005.75,1023.82,150,1.35,1.35,-86,1
1603164981,2020-10-20 05:36,100.00,1005.80,1023.87,150,1.34,1.34,-86,1
1603165041,2020-10-20 05:37,100.00,1005.83,1023.90,150,1.32,1.32,-86,1
1603165101,2020-10-20 05:38,100.00,1005.80,1023.87,150,1.32,1.32,-86,1
1603165161,2020-10-20 05:39,100.00,1005.86,1023.93,150,1.32,1.32,-86,1
1603165221,2020-10-20 05:40,100.00,1005.84,1023.91,150,1.31,1.31,-86,1
1603165281,2020-10-20 05:41,100.00,1005.74,1023.81,150,1.33,1.33,-86,1
1603165341,2020-10-20 05:42,100.00,1005.70,1023.77,150,1.32,1.32,-85,1
1603165401,2020-10-20 05:43,100.00,1005.68,1023.75,150,1.32,1.32,-86,1
1603165461,2020-10-20 05:44,100.00,1005.66,1023.73,150,1.31,1.31,-86,1
1603165521,2020-10-20 05:45,100.00,1005.69,1023.77,150,1.31,1.31,-87,1
1603165581,2020-10-20 05:46,100.00,1005.62,1023.69,150,1.31,1.31,-86,1
1603165641,2020-10-20 05:47,100.00,1005.62,1023.70,150,1.30,1.30,-86,1
1603165701,2020-10-20 05:48,100.00,1005.59,1023.67,150,1.30,1.30,-87,1
1603165761,2020-10-20 05:49,100.00,1005.62,1023.69,150,1.29,1.29,-86,1
1603165821,2020-10-20 05:50,100.00,1005.61,1023.68,150,1.30,1.30,-86,1
1603165881,2020-10-20 05:51,100.00,1005.60,1023.67,150,1.30,1.30,-86,1
1603165942,2020-10-20 05:52,100.00,1005.63,1023.70,150,1.30,1.30,-87,1
1603166002,2020-10-20 05:53,100.00,1005.59,1023.66,150,1.30,1.30,-87,1
1603166062,2020-10-20 05:54,100.00,1005.59,1023.66,150,1.31,1.31,-85,1
1603166122,2020-10-20 05:55,100.00,1005.56,1023.63,150,1.32,1.32,-87,1
1603166182,2020-10-20 05:56,100.00,1005.56,1023.63,150,1.31,1.31,-86,1
1603166242,2020-10-20 05:57,100.00,1005.61,1023.68,150,1.32,1.32,-85,1
1603166302,2020-10-20 05:58,100.00,1005.64,1023.71,150,1.32,1.32,-86,1
1603166362,2020-10-20 05:59,100.00,1005.65,1023.72,150,1.33,1.33,-86,1
1603166422,2020-10-20 06:00,100.00,1005.68,1023.75,150,1.32,1.32,-86,1
1603166482,2020-10-20 06:01,100.00,1005.68,1023.75,150,1.31,1.31,-86,1
1603166542,2020-10-20 06:02,100.00,1005.71,1023.78,150,1.32,1.32,-85,1
1603166602,2020-10-20 06:03,100.00,1005.73,1023.80,150,1.32,1.32,-85,1
1603166662,2020-10-20 06:04,100.00,1005.77,1023.84,150,1.34,1.34,-86,1
1603166722,2020-10-20 06:05,100.00,1005.75,1023.83,150,1.33,1.33,-87,1
1603166782,2020-10-20 06:06,100.00,1005.77,1023.84,150,1.33,1.33,-85,1
1603166842,2020-10-20 06:07,100.00,1005.84,1023.91,150,1.34,1.34,-85,1
1603166902,2020-10-20 06:08,100.00,1005.87,1023.94,150,1.34,1.34,-86,1
1603166962,2020-10-20 06:09,100.00,1005.89,1023.96,150,1.34,1.34,-86,1
1603167022,2020-10-20 06:10,100.00,1005.85,1023.92,150,1.35,1.35,-87,1
1603167082,2020-10-20 06:11,100.00,1005.84,1023.91,150,1.38,1.38,-84,1
1603167142,2020-10-20 06:12,100.00,1005.91,1023.98,150,1.36,1.36,-85,1
1603167202,2020-10-20 06:13,100.00,1005.90,1023.97,150,1.37,1.37,-85,1
1603167262,2020-10-20 06:14,100.00,1005.91,1023.98,150,1.39,1.39,-85,1
1603167323,2020-10-20 06:15,100.00,1005.93,1024.00,150,1.39,1.39,-87,1
1603167383,2020-10-20 06:16,100.00,1005.93,1024.00,150,1.40,1.40,-87,1
1603167443,2020-10-20 06:17,100.00,1005.90,1023.97,150,1.41,1.41,-86,1
1603167503,2020-10-20 06:18,100.00,1005.91,1023.98,150,1.41,1.41,-86,1
1603167563,2020-10-20 06:19,100.00,1005.92,1023.99,150,1.42,1.42,-85,1
1603167623,2020-10-20 06:20,100.00,1005.94,1024.01,150,1.42,1.42,-86,1
1603167683,2020-10-20 06:21,100.00,1005.98,1024.05,150,1.43,1.43,-85,1
1603167743,2020-10-20 06:22,100.00,1006.01,1024.08,150,1.42,1.42,-87,1
1603167803,2020-10-20 06:23,100.00,1006.00,1024.07,150,1.43,1.43,-86,1
1603167863,2020-10-20 06:24,100.00,1006.02,1024.09,150,1.43,1.43,-84,1
1603167923,2020-10-20 06:25,100.00,1006.00,1024.08,150,1.42,1.42,-85,1
1603167983,2020-10-20 06:26,100.00,1006.00,1024.07,150,1.42,1.42,-87,1
1603168043,2020-10-20 06:27,100.00,1006.01,1024.08,150,1.41,1.41,-86,1
1603168103,2020-10-20 06:28,100.00,1005.99,1024.06,150,1.41,1.41,-86,1
1603168163,2020-10-20 06:29,100.00,1006.01,1024.08,150,1.40,1.40,-86,1
1603168223,2020-10-20 06:30,100.00,1006.03,1024.10,150,1.40,1.40,-86,1
1603168283,2020-10-20 06:31,100.00,1006.02,1024.09,150,1.40,1.40,-86,1
1603168343,2020-10-20 06:32,100.00,1006.02,1024.09,150,1.39,1.39,-86,1
1603168403,2020-10-20 06:33,100.00,1005.99,1024.06,150,1.38,1.38,-86,1
1603168463,2020-10-20 06:34,100.00,1005.97,1024.04,150,1.39,1.39,-88,1
1603168523,2020-10-20 06:35,100.00,1005.96,1024.03,150,1.38,1.38,-86,1
1603168583,2020-10-20 06:36,100.00,1005.95,1024.02,150,1.39,1.39,-86,1
1603168643,2020-10-20 06:37,100.00,1005.96,1024.03,150,1.40,1.40,-85,1
1603168704,2020-10-20 06:38,100.00,1005.94,1024.01,150,1.39,1.39,-86,1
1603168764,2020-10-20 06:39,100.00,1005.97,1024.04,150,1.38,1.38,-85,1
1603168824,2020-10-20 06:40,100.00,1005.93,1024.01,150,1.39,1.39,-85,1
1603168884,2020-10-20 06:41,100.00,1005.98,1024.05,150,1.38,1.38,-84,1
1603168944,2020-10-20 06:42,100.00,1005.99,1024.07,150,1.36,1.36,-85,1
1603169004,2020-10-20 06:43,100.00,1006.02,1024.09,150,1.35,1.35,-85,1
1603169064,2020-10-20 06:44,100.00,1006.01,1024.09,150,1.35,1.35,-85,1
1603169124,2020-10-20 06:45,100.00,1006.03,1024.10,150,1.34,1.34,-86,1
1603169184,2020-10-20 06:46,100.00,1006.06,1024.13,150,1.34,1.34,-86,1
1603169244,2020-10-20 06:47,100.00,1006.12,1024.19,150,1.34,1.34,-86,1
1603169304,2020-10-20 06:48,100.00,1006.10,1024.18,150,1.34,1.34,-85,1
1603169364,2020-10-20 06:49,100.00,1006.10,1024.17,150,1.33,1.33,-86,1
1603169424,2020-10-20 06:50,100.00,1006.09,1024.16,150,1.33,1.33,-87,1
1603169484,2020-10-20 06:51,100.00,1006.09,1024.17,150,1.33,1.33,-86,1
1603169544,2020-10-20 06:52,100.00,1006.06,1024.13,150,1.34,1.34,-85,1
1603169604,2020-10-20 06:53,100.00,1006.06,1024.13,150,1.34,1.34,-84,1
1603169664,2020-10-20 06:54,100.00,1006.07,1024.15,150,1.35,1.35,-85,1
1603169724,2020-10-20 06:55,100.00,1006.06,1024.13,150,1.35,1.35,-85,1
1603169784,2020-10-20 06:56,100.00,1006.07,1024.14,150,1.37,1.37,-85,1
1603169844,2020-10-20 06:57,100.00,1006.07,1024.14,150,1.37,1.37,-86,1
1603169904,2020-10-20 06:58,100.00,1006.10,1024.17,150,1.37,1.37,-85,1
1603169964,2020-10-20 06:59,100.00,1006.08,1024.16,150,1.37,1.37,-86,1
1603170024,2020-10-20 07:00,100.00,1006.12,1024.19,150,1.34,1.34,-86,1
1603170084,2020-10-20 07:01,100.00,1006.14,1024.21,150,1.39,1.39,-86,1
1603170144,2020-10-20 07:02,100.00,1006.18,1024.25,150,1.40,1.40,-85,1
1603170205,2020-10-20 07:03,100.00,1006.19,1024.27,150,1.40,1.40,-84,1
1603170265,2020-10-20 07:04,100.00,1006.22,1024.30,150,1.40,1.40,-86,1
1603170325,2020-10-20 07:05,100.00,1006.23,1024.30,150,1.41,1.41,-86,1
1603170385,2020-10-20 07:06,100.00,1006.24,1024.31,150,1.41,1.41,-87,1
1603170445,2020-10-20 07:07,100.00,1006.30,1024.37,150,1.41,1.41,-86,1
1603170505,2020-10-20 07:08,100.00,1006.32,1024.39,150,1.41,1.41,-85,1
1603170565,2020-10-20 07:09,100.00,1006.31,1024.39,150,1.41,1.41,-86,1
1603170625,2020-10-20 07:10,100.00,1006.32,1024.40,150,1.41,1.41,-87,1
1603170685,2020-10-20 07:11,100.00,1006.34,1024.42,150,1.43,1.43,-87,1
1603170745,2020-10-20 07:12,100.00,1006.35,1024.42,150,1.42,1.42,-87,1
1603170805,2020-10-20 07:13,100.00,1006.37,1024.44,150,1.42,1.42,-86,1
1603170865,2020-10-20 07:14,100.00,1006.36,1024.43,150,1.42,1.42,-85,1
1603170925,2020-10-20 07:15,100.00,1006.39,1024.46,150,1.44,1.44,-86,1
1603170985,2020-10-20 07:16,100.00,1006.36,1024.43,150,1.44,1.44,-87,1
1603171045,2020-10-20 07:17,100.00,1006.35,1024.43,150,1.46,1.46,-85,1
1603171105,2020-10-20 07:18,100.00,1006.36,1024.43,150,1.46,1.46,-86,1
1603171165,2020-10-20 07:19,100.00,1006.37,1024.45,150,1.47,1.47,-87,1
1603171225,2020-10-20 07:20,100.00,1006.37,1024.44,150,1.48,1.48,-86,1
1603171285,2020-10-20 07:21,100.00,1006.42,1024.49,150,1.49,1.49,-87,1
1603171345,2020-10-20 07:22,100.00,1006.42,1024.49,150,1.51,1.51,-85,1
1603171405,2020-10-20 07:23,100.00,1006.42,1024.49,150,1.52,1.52,-86,1
1603171465,2020-10-20 07:24,100.00,1006.42,1024.49,150,1.54,1.54,-85,1
1603171525,2020-10-20 07:25,100.00,1006.44,1024.51,150,1.56,1.56,-86,1
1603171586,2020-10-20 07:26,100.00,1006.41,1024.48,150,1.58,1.58,-87,1
1603171646,2020-10-20 07:27,100.00,1006.42,1024.49,150,1.60,1.60,-86,1
1603171706,2020-10-20 07:28,100.00,1006.40,1024.47,150,1.62,1.62,-86,1
1603171766,2020-10-20 07:29,100.00,1006.40,1024.47,150,1.64,1.64,-87,1
1603171826,2020-10-20 07:30,100.00,1006.42,1024.49,150,1.65,1.65,-86,1
1603171886,2020-10-20 07:31,100.00,1006.40,1024.47,150,1.67,1.67,-86,1
1603171946,2020-10-20 07:32,100.00,1006.44,1024.51,150,1.70,1.70,-85,1
1603172006,2020-10-20 07:33,100.00,1006.38,1024.45,150,1.70,1.70,-85,1
1603172066,2020-10-20 07:34,100.00,1006.38,1024.45,150,1.72,1.72,-86,1
1603172126,2020-10-20 07:35,100.00,1006.43,1024.51,150,1.73,1.73,-86,1
1603172186,2020-10-20 07:36,100.00,1006.44,1024.51,150,1.74,1.74,-87,1
1603172246,2020-10-20 07:37,100.00,1006.44,1024.51,150,1.76,1.76,-86,1
1603172306,2020-10-20 07:38,100.00,1006.45,1024.52,150,1.77,1.77,-85,1
1603172366,2020-10-20 07:39,100.00,1006.46,1024.53,150,1.78,1.78,-85,1
1603172426,2020-10-20 07:40,100.00,1006.53,1024.61,150,1.80,1.80,-86,1
1603172486,2020-10-20 07:41,100.00,1006.55,1024.62,150,1.82,1.82,-85,1
1603172546,2020-10-20 07:42,100.00,1006.58,1024.65,150,1.83,1.83,-84,1
1603172606,2020-10-20 07:43,100.00,1006.56,1024.64,150,1.84,1.84,-84,1
1603172666,2020-10-20 07:44,100.00,1006.57,1024.65,150,1.87,1.87,-85,1
1603172726,2020-10-20 07:45,100.00,1006.57,1024.64,150,1.88,1.88,-86,1
1603172787,2020-10-20 07:46,100.00,1006.58,1024.66,150,1.89,1.89,-83,1
1603172847,2020-10-20 07:47,100.00,1006.61,1024.68,150,1.92,1.92,-86,1
1603172907,2020-10-20 07:48,100.00,1006.61,1024.68,150,1.93,1.93,-85,1
1603172967,2020-10-20 07:49,100.00,1006.62,1024.69,150,1.95,1.95,-84,1
1603173027,2020-10-20 07:50,100.00,1006.64,1024.71,150,1.98,1.98,-84,1
1603173087,2020-10-20 07:51,100.00,1006.64,1024.71,150,2.00,2.00,-87,1
1603173147,2020-10-20 07:52,100.00,1006.69,1024.76,150,2.02,2.02,-86,1
1603173207,2020-10-20 07:53,100.00,1006.68,1024.75,150,2.05,2.05,-85,1
1603173267,2020-10-20 07:54,100.00,1006.70,1024.77,150,2.08,2.08,-86,1
1603173327,2020-10-20 07:55,100.00,1006.72,1024.79,150,2.09,2.09,-86,1
1603173387,2020-10-20 07:56,100.00,1006.73,1024.80,150,2.12,2.12,-86,1
1603173447,2020-10-20 07:57,100.00,1006.75,1024.82,150,2.14,2.14,-85,1
1603173507,2020-10-20 07:58,100.00,1006.79,1024.86,150,2.18,2.18,-86,1
1603173567,2020-10-20 07:59,100.00,1006.81,1024.88,150,2.20,2.20,-86,1
1603173627,2020-10-20 08:00,100.00,1006.79,1024.86,150,2.21,2.21,-85,1
1603173687,2020-10-20 08:01,100.00,1006.83,1024.90,150,2.23,2.23,-87,1
1603173747,2020-10-20 08:02,100.00,1006.84,1024.91,150,2.26,2.26,-87,1
1603173807,2020-10-20 08:03,100.00,1006.87,1024.94,150,2.27,2.27,-86,1
1603173867,2020-10-20 08:04,100.00,1006.86,1024.93,150,2.30,2.30,-87,1
1603173930,2020-10-20 08:05,100.00,1006.88,1024.95,150,2.32,2.32,-86,1
1603173990,2020-10-20 08:06,100.00,1006.91,1024.98,150,2.34,2.34,-85,1
1603174050,2020-10-20 08:07,100.00,1006.91,1024.99,150,2.36,2.36,-86,1
1603174111,2020-10-20 08:08,100.00,1006.96,1025.03,150,2.39,2.39,-87,1
1603174171,2020-10-20 08:09,100.00,1006.97,1025.05,150,2.41,2.41,-86,1
1603174231,2020-10-20 08:10,100.00,1006.96,1025.03,150,2.43,2.43,-86,1
1603174291,2020-10-20 08:11,100.00,1007.00,1025.08,150,2.45,2.45,-85,1
1603174351,2020-10-20 08:12,100.00,1007.05,1025.12,150,2.48,2.48,-87,1
1603174411,2020-10-20 08:13,100.00,1007.02,1025.09,150,2.49,2.49,-86,1
1603174471,2020-10-20 08:14,100.00,1007.03,1025.10,150,2.51,2.51,-87,1
1603174531,2020-10-20 08:15,100.00,1007.01,1025.08,150,2.53,2.53,-85,1
1603174591,2020-10-20 08:16,100.00,1007.04,1025.11,150,2.55,2.55,-86,1
1603174651,2020-10-20 08:17,100.00,1007.03,1025.10,150,2.58,2.58,-86,1
1603174711,2020-10-20 08:18,100.00,1007.03,1025.10,150,2.60,2.60,-85,1
1603174771,2020-10-20 08:19,100.00,1007.03,1025.10,150,2.63,2.63,-86,1
1603174831,2020-10-20 08:20,100.00,1007.01,1025.08,150,2.64,2.64,-86,1
1603174891,2020-10-20 08:21,100.00,1007.00,1025.07,150,2.66,2.66,-87,1
1603174951,2020-10-20 08:22,100.00,1006.99,1025.06,150,2.69,2.69,-85,1
1603175011,2020-10-20 08:23,100.00,1006.98,1025.05,150,2.70,2.70,-84,1
1603175071,2020-10-20 08:24,100.00,1007.04,1025.11,150,2.73,2.73,-84,1
1603175131,2020-10-20 08:25,100.00,1007.03,1025.10,150,2.75,2.75,-86,1
1603175194,2020-10-20 08:26,100.00,1006.98,1025.05,150,2.77,2.77,-84,1
1603175254,2020-10-20 08:27,100.00,1006.99,1025.06,150,2.80,2.80,-87,1
1603175314,2020-10-20 08:28,100.00,1007.02,1025.09,150,2.83,2.83,-86,1
1603175374,2020-10-20 08:29,100.00,1006.97,1025.04,150,2.84,2.84,-87,1
1603175434,2020-10-20 08:30,100.00,1006.99,1025.07,150,2.87,2.87,-86,1
1603175558,2020-10-20 08:32,100.00,1007.01,1025.08,150,2.94,2.94,-87,1
1603175618,2020-10-20 08:33,100.00,1006.99,1025.06,150,2.97,2.97,-85,1
1603175678,2020-10-20 08:34,100.00,1006.95,1025.02,150,3.00,3.00,-88,1
1603175738,2020-10-20 08:35,100.00,1006.98,1025.06,150,3.04,3.04,-88,1
1603175798,2020-10-20 08:36,100.00,1006.97,1025.05,150,3.07,3.07,-87,1
1603175858,2020-10-20 08:37,100.00,1006.98,1025.05,150,3.10,3.10,-85,1
1603175918,2020-10-20 08:38,100.00,1006.99,1025.06,150,3.14,3.14,-85,1
1603175978,2020-10-20 08:39,100.00,1007.01,1025.08,150,3.18,3.18,-87,1
1603176041,2020-10-20 08:40,100.00,1006.99,1025.07,150,3.20,3.20,-89,1
1603176101,2020-10-20 08:41,100.00,1007.02,1025.09,150,3.24,3.24,-88,1
1603176161,2020-10-20 08:42,100.00,1007.06,1025.14,150,3.28,3.28,-85,1
1603176221,2020-10-20 08:43,100.00,1007.08,1025.15,150,3.32,3.32,-85,1
1603176281,2020-10-20 08:44,100.00,1007.08,1025.15,150,3.36,3.36,-85,1
1603176341,2020-10-20 08:45,100.00,1007.06,1025.13,150,3.40,3.40,-85,1
1603176401,2020-10-20 08:46,100.00,1007.08,1025.15,150,3.42,3.42,-86,1
1603176461,2020-10-20 08:47,100.00,1007.12,1025.19,150,3.46,3.46,-89,1
1603176521,2020-10-20 08:48,100.00,1007.09,1025.16,150,3.49,3.49,-88,1
1603176581,2020-10-20 08:49,100.00,1007.07,1025.14,150,3.55,3.55,-89,1
1603176641,2020-10-20 08:50,100.00,1007.06,1025.13,150,3.59,3.59,-87,1
1603176701,2020-10-20 08:51,100.00,1007.06,1025.13,150,3.63,3.63,-88,1
1603176761,2020-10-20 08:52,100.00,1007.05,1025.12,150,3.67,3.67,-85,1
1603176821,2020-10-20 08:53,100.00,1007.08,1025.15,150,3.73,3.73,-88,1
1603176882,2020-10-20 08:54,100.00,1007.11,1025.19,150,3.76,3.76,-87,1
1603176942,2020-10-20 08:55,100.00,1007.11,1025.18,150,3.81,3.81,-87,1
1603177002,2020-10-20 08:56,100.00,1007.15,1025.22,150,3.86,3.86,-84,1
1603177062,2020-10-20 08:57,100.00,1007.15,1025.23,150,3.87,3.87,-84,1
1603177122,2020-10-20 08:58,100.00,1007.17,1025.24,150,3.90,3.90,-88,1
1603177182,2020-10-20 08:59,100.00,1007.20,1025.27,150,3.94,3.94,-86,1
1603177242,2020-10-20 09:00,100.00,1007.16,1025.23,150,3.98,3.98,-83,1
1603177302,2020-10-20 09:01,100.00,1007.20,1025.27,150,4.02,4.02,-85,1
1603177362,2020-10-20 09:02,100.00,1007.22,1025.29,150,4.04,4.04,-87,1
1603177422,2020-10-20 09:03,100.00,1007.25,1025.33,150,4.08,4.08,-89,1
1603177482,2020-10-20 09:04,100.00,1007.22,1025.29,150,4.12,4.12,-87,1
1603177668,2020-10-20 09:07,100.00,1007.22,1025.29,150,4.26,4.26,-86,1
1603177728,2020-10-20 09:08,100.00,1007.28,1025.35,150,4.33,4.33,-86,1
1603177788,2020-10-20 09:09,100.00,1007.24,1025.31,150,4.37,4.37,-88,1
1603177848,2020-10-20 09:10,100.00,1007.11,1025.18,150,4.44,4.44,-87,1
1603177908,2020-10-20 09:11,100.00,1007.28,1025.36,150,4.49,4.49,-85,1
1603177969,2020-10-20 09:12,100.00,1007.26,1025.34,150,4.59,4.59,-87,1
1603178029,2020-10-20 09:13,100.00,1007.29,1025.36,150,4.65,4.65,-86,1
1603178089,2020-10-20 09:14,100.00,1007.30,1025.38,150,4.73,4.73,-85,1
1603178149,2020-10-20 09:15,100.00,1007.32,1025.39,150,4.82,4.82,-86,1
1603178209,2020-10-20 09:16,100.00,1007.32,1025.39,150,4.91,4.91,-88,1
1603178269,2020-10-20 09:17,100.00,1007.35,1025.42,150,5.00,5.00,-86,1
1603178329,2020-10-20 09:18,100.00,1007.30,1025.37,150,5.09,5.09,-88,1
1603178389,2020-10-20 09:19,100.00,1007.31,1025.38,150,5.20,5.20,-87,1
1603178449,2020-10-20 09:20,99.99,1007.35,1025.42,150,5.27,5.27,-83,1
1603178509,2020-10-20 09:21,99.50,1007.37,1025.44,150,5.39,5.32,-86,1
1603178569,2020-10-20 09:22,98.92,1007.38,1025.45,150,5.47,5.32,-86,1
1603178629,2020-10-20 09:23,97.84,1007.36,1025.43,150,5.57,5.26,-85,1
1603178689,2020-10-20 09:24,98.65,1007.36,1025.43,150,5.67,5.48,-85,1
1603178749,2020-10-20 09:25,97.24,1007.39,1025.46,150,5.75,5.35,-87,1
1603178809,2020-10-20 09:26,97.12,1007.36,1025.43,150,5.85,5.43,-86,1
1603178869,2020-10-20 09:27,97.20,1007.37,1025.45,150,5.94,5.53,-85,1
1603178929,2020-10-20 09:28,96.80,1007.34,1025.42,150,6.04,5.57,-87,1
1603178989,2020-10-20 09:29,95.58,1007.36,1025.44,150,6.13,5.48,-85,1
1603179049,2020-10-20 09:30,95.12,1007.40,1025.48,150,6.22,5.50,-88,1
1603179109,2020-10-20 09:31,93.49,1007.39,1025.46,150,6.31,5.34,-82,1
1603179169,2020-10-20 09:32,93.61,1007.42,1025.49,150,6.41,5.46,-86,1
1603179230,2020-10-20 09:33,92.93,1007.44,1025.51,150,6.47,5.41,-83,1
1603179290,2020-10-20 09:34,93.28,1007.41,1025.49,150,6.54,5.54,-84,1
1603179350,2020-10-20 09:35,92.19,1007.41,1025.48,150,6.62,5.45,-81,1
1603179410,2020-10-20 09:36,90.46,1007.37,1025.45,150,6.63,5.19,-85,1
1603179470,2020-10-20 09:37,90.35,1007.40,1025.47,150,6.71,5.25,-85,1
1603179530,2020-10-20 09:38,90.92,1007.41,1025.48,150,6.76,5.39,-85,1
1603179590,2020-10-20 09:39,91.89,1007.41,1025.48,150,6.79,5.57,-83,1
1603179650,2020-10-20 09:40,90.58,1007.43,1025.50,150,6.82,5.39,-86,1
1603179710,2020-10-20 09:41,90.55,1007.46,1025.53,150,6.86,5.43,-86,1
1603179770,2020-10-20 09:42,88.57,1007.46,1025.54,150,6.86,5.11,-87,1
1603179893,2020-10-20 09:44,88.14,1007.44,1025.51,150,6.94,5.12,-87,1
1603179953,2020-10-20 09:45,87.78,1007.47,1025.54,150,6.97,5.09,-85,1
1603180013,2020-10-20 09:46,87.29,1007.46,1025.53,150,6.98,5.02,-86,1
1603180073,2020-10-20 09:47,88.32,1007.49,1025.56,150,7.04,5.25,-83,1
1603180133,2020-10-20 09:48,87.95,1007.47,1025.54,150,7.02,5.17,-85,1
1603180193,2020-10-20 09:49,87.16,1007.48,1025.55,150,7.02,5.04,-86,1
1603180253,2020-10-20 09:50,87.38,1007.50,1025.57,150,7.03,5.08,-85,1
1603180313,2020-10-20 09:51,88.44,1007.49,1025.56,150,7.04,5.26,-85,1
1603180373,2020-10-20 09:52,88.96,1007.51,1025.59,150,7.09,5.40,-87,1
1603180434,2020-10-20 09:53,88.96,1007.51,1025.58,150,7.12,5.43,-85,1
1603180494,2020-10-20 09:54,88.08,1007.51,1025.58,150,7.17,5.34,-85,1
1603180554,2020-10-20 09:55,88.96,1007.51,1025.59,150,7.21,5.52,-85,1
1603180614,2020-10-20 09:56,89.16,1007.55,1025.62,150,7.22,5.56,-84,1
1603180674,2020-10-20 09:57,87.75,1007.52,1025.59,150,7.21,5.32,-86,1
1603180734,2020-10-20 09:58,87.83,1007.52,1025.59,150,7.24,5.36,-84,1
1603180794,2020-10-20 09:59,87.54,1007.53,1025.60,150,7.27,5.34,-83,1
1603180854,2020-10-20 10:00,86.92,1007.55,1025.62,150,7.28,5.25,-86,1
1603180914,2020-10-20 10:01,86.72,1007.56,1025.63,150,7.30,5.24,-85,1
1603180974,2020-10-20 10:02,86.61,1007.56,1025.63,150,7.30,5.22,-85,1
1603181034,2020-10-20 10:03,86.98,1007.58,1025.66,150,7.32,5.30,-85,1
1603181094,2020-10-20 10:04,87.93,1007.59,1025.66,150,7.33,5.47,-86,1
1603181154,2020-10-20 10:05,87.49,1007.60,1025.67,150,7.37,5.44,-87,1
1603181214,2020-10-20 10:06,86.20,1007.64,1025.71,150,7.39,5.24,-85,1
1603181274,2020-10-20 10:07,87.60,1007.61,1025.69,150,7.41,5.49,-86,1
1603181334,2020-10-20 10:08,88.28,1007.55,1025.63,150,7.45,5.64,-85,1
1603181395,2020-10-20 10:09,87.16,1007.55,1025.62,150,7.45,5.46,-86,1
1603181518,2020-10-20 10:11,87.31,1007.56,1025.63,150,7.53,5.56,-86,1
1603181578,2020-10-20 10:12,86.44,1007.59,1025.66,150,7.56,5.45,-87,1
1603181638,2020-10-20 10:13,87.00,1007.58,1025.65,150,7.63,5.61,-87,1
1603181698,2020-10-20 10:14,85.39,1007.61,1025.68,150,7.62,5.33,-83,1
1603181759,2020-10-20 10:15,84.71,1007.62,1025.69,150,7.67,5.27,-86,1
1603181819,2020-10-20 10:16,85.97,1007.65,1025.72,150,7.74,5.55,-82,1
1603181882,2020-10-20 10:18,85.26,1007.62,1025.69,150,7.78,5.47,-87,1
1603181942,2020-10-20 10:19,83.93,1007.64,1025.72,150,7.84,5.30,-86,1
1603182005,2020-10-20 10:20,85.05,1007.68,1025.75,150,7.91,5.56,-86,1
1603182065,2020-10-20 10:21,85.82,1007.67,1025.75,150,7.97,5.75,-85,1
1603182125,2020-10-20 10:22,86.38,1007.66,1025.73,150,8.00,5.87,-86,1
1603182188,2020-10-20 10:23,85.97,1007.65,1025.72,150,8.08,5.88,-87,1
1603182248,2020-10-20 10:24,86.16,1007.65,1025.72,150,8.14,5.97,-85,1
1603182308,2020-10-20 10:25,83.76,1007.62,1025.69,150,8.14,5.57,-86,1
1603182371,2020-10-20 10:26,85.33,1007.64,1025.71,150,8.23,5.92,-87,1
1603182431,2020-10-20 10:27,83.94,1007.59,1025.66,150,8.29,5.74,-86,1
1603182491,2020-10-20 10:28,84.29,1007.57,1025.64,150,8.32,5.83,-86,1
1603182551,2020-10-20 10:29,84.55,1007.59,1025.66,150,8.38,5.93,-86,1
1603182611,2020-10-20 10:30,84.47,1007.61,1025.68,150,8.44,5.98,-87,1
1603182674,2020-10-20 10:31,83.96,1007.62,1025.70,150,8.45,5.90,-88,1
1603182734,2020-10-20 10:32,82.37,1007.65,1025.72,150,8.48,5.66,-84,1
1603182794,2020-10-20 10:33,81.54,1007.64,1025.72,150,8.46,5.49,-87,1
1603182854,2020-10-20 10:34,82.96,1007.62,1025.70,150,8.56,5.84,-84,1
1603182914,2020-10-20 10:35,83.76,1007.67,1025.74,150,8.60,6.02,-85,1
1603182974,2020-10-20 10:36,81.95,1007.67,1025.74,150,8.63,5.73,-86,1
1603183034,2020-10-20 10:37,83.63,1007.70,1025.77,150,8.69,6.08,-86,1
1603183094,2020-10-20 10:38,82.19,1007.71,1025.78,150,8.66,5.80,-87,1
1603183155,2020-10-20 10:39,81.75,1007.71,1025.79,150,8.73,5.79,-86,1
1603183215,2020-10-20 10:40,82.00,1007.68,1025.75,150,8.76,5.86,-85,1
1603183275,2020-10-20 10:41,81.04,1007.71,1025.78,150,8.77,5.71,-84,1
1603183335,2020-10-20 10:42,82.52,1007.76,1025.83,150,8.82,6.02,-85,1
1603183395,2020-10-20 10:43,82.01,1007.73,1025.80,150,8.84,5.95,-84,1
1603183455,2020-10-20 10:44,82.11,1007.75,1025.83,150,8.87,5.99,-83,1
1603183515,2020-10-20 10:45,79.41,1007.72,1025.79,150,8.90,5.54,-84,1
1603183575,2020-10-20 10:46,79.96,1007.78,1025.85,150,8.87,5.61,-90,1
1603183635,2020-10-20 10:47,80.57,1007.77,1025.85,150,8.89,5.74,-85,1
1603183695,2020-10-20 10:48,80.58,1007.74,1025.81,150,8.92,5.77,-85,1
1603183755,2020-10-20 10:49,81.21,1007.77,1025.84,150,8.93,5.89,-90,1
1603183818,2020-10-20 10:50,81.03,1007.78,1025.86,150,8.93,5.86,-85,1
1603183881,2020-10-20 10:51,80.43,1007.78,1025.85,150,8.97,5.79,-86,1
1603183941,2020-10-20 10:52,81.28,1007.80,1025.87,150,8.99,5.96,-88,1
1603184004,2020-10-20 10:53,80.09,1007.80,1025.88,150,9.01,5.77,-86,1
1603184064,2020-10-20 10:54,79.25,1007.79,1025.87,150,8.97,5.58,-85,1
1603184187,2020-10-20 10:56,81.30,1007.85,1025.93,150,9.04,6.02,-85,1
1603184247,2020-10-20 10:57,79.97,1007.89,1025.96,150,9.05,5.79,-85,1
1603184307,2020-10-20 10:58,80.68,1007.86,1025.93,150,9.07,5.93,-84,1
1603184367,2020-10-20 10:59,78.89,1007.87,1025.94,150,9.10,5.64,-85,1
1603184427,2020-10-20 11:00,79.73,1007.84,1025.91,150,9.03,5.72,-83,1
1603184487,2020-10-20 11:01,78.91,1007.84,1025.91,150,9.05,5.59,-83,1
1603184547,2020-10-20 11:02,78.72,1007.89,1025.96,150,9.05,5.56,-85,1
1603184607,2020-10-20 11:03,78.87,1007.92,1025.99,150,8.98,5.52,-85,1
1603184667,2020-10-20 11:04,79.24,1007.94,1026.01,150,8.96,5.57,-86,1
1603184727,2020-10-20 11:05,80.32,1007.93,1026.00,150,9.05,5.85,-83,1
1603184788,2020-10-20 11:06,78.16,1007.94,1026.01,150,9.07,5.48,-83,1
1603184911,2020-10-20 11:08,79.64,1008.05,1026.12,150,9.01,5.69,-83,1
1603184971,2020-10-20 11:09,78.97,1008.04,1026.11,150,9.02,5.57,-83,1
1603185031,2020-10-20 11:10,77.85,1008.04,1026.12,150,9.06,5.41,-83,1
1603185091,2020-10-20 11:11,78.32,1008.06,1026.13,150,9.00,5.44,-82,1
1603185151,2020-10-20 11:12,78.03,1008.08,1026.15,150,9.00,5.38,-84,1
1603185274,2020-10-20 11:14,79.87,1008.11,1026.18,150,9.00,5.72,-85,1
1603185334,2020-10-20 11:15,82.11,1008.10,1026.17,150,9.02,6.14,-87,1
1603185394,2020-10-20 11:16,80.91,1008.11,1026.19,150,9.04,5.95,-85,1
1603185454,2020-10-20 11:17,78.90,1008.10,1026.17,150,9.01,5.55,-86,1
1603185514,2020-10-20 11:18,79.93,1008.08,1026.15,150,8.98,5.71,-84,1
1603185574,2020-10-20 11:19,79.84,1008.06,1026.13,150,9.06,5.77,-84,1
1603185634,2020-10-20 11:20,78.62,1008.07,1026.15,150,9.02,5.51,-83,1
1603185757,2020-10-20 11:22,80.65,1008.04,1026.11,150,9.08,5.94,-83,1
1603185944,2020-10-20 11:25,78.79,1008.07,1026.14,150,9.15,5.67,-84,1
1603186004,2020-10-20 11:26,79.13,1008.00,1026.08,150,9.19,5.77,-86,1
1603186127,2020-10-20 11:28,78.96,1008.00,1026.08,150,9.24,5.79,-85,1
1603186190,2020-10-20 11:29,78.99,1007.96,1026.04,150,9.26,5.81,-90,1
1603186250,2020-10-20 11:30,78.44,1008.01,1026.08,150,9.28,5.73,-85,1
1603186436,2020-10-20 11:33,78.12,1008.06,1026.13,150,9.31,5.70,-86,1
1603186499,2020-10-20 11:34,78.39,1008.04,1026.12,150,9.36,5.80,-85,1
1603186559,2020-10-20 11:35,77.78,1008.05,1026.12,150,9.38,5.71,-84,1
1603186619,2020-10-20 11:36,77.60,1008.05,1026.12,150,9.38,5.67,-83,1
1603186679,2020-10-20 11:37,77.65,1008.06,1026.13,150,9.44,5.74,-84,1
1603186739,2020-10-20 11:38,76.48,1008.06,1026.13,150,9.42,5.50,-83,1
1603186799,2020-10-20 11:39,78.37,1008.07,1026.14,150,9.48,5.91,-82,1
1603186859,2020-10-20 11:40,77.65,1008.11,1026.18,150,9.51,5.81,-85,1
1603186919,2020-10-20 11:41,77.42,1008.10,1026.17,150,9.54,5.80,-82,1
1603186979,2020-10-20 11:42,77.84,1008.10,1026.17,150,9.57,5.90,-83,1
1603187039,2020-10-20 11:43,77.10,1008.13,1026.20,150,9.57,5.76,-83,1
1603187099,2020-10-20 11:44,78.24,1008.12,1026.19,150,9.60,6.00,-86,1
1603187223,2020-10-20 11:47,76.20,1008.14,1026.21,150,9.64,5.66,-87,1
1603187283,2020-10-20 11:48,76.28,1008.11,1026.18,150,9.63,5.67,-83,1
1603187343,2020-10-20 11:49,77.47,1008.10,1026.17,150,9.60,5.86,-84,1
1603187403,2020-10-20 11:50,76.74,1008.08,1026.16,150,9.63,5.75,-86,1
1603187463,2020-10-20 11:51,77.42,1008.07,1026.14,150,9.68,5.93,-87,1
1603187586,2020-10-20 11:53,76.28,1008.07,1026.14,150,9.71,5.74,-86,1
1603187709,2020-10-20 11:55,75.07,1008.02,1026.09,150,9.71,5.51,-83,1
1603187832,2020-10-20 11:57,76.95,1007.98,1026.05,150,9.83,5.99,-84,1
1603187892,2020-10-20 11:58,77.03,1007.98,1026.05,150,9.83,6.00,-85,1
1603187952,2020-10-20 11:59,76.35,1007.91,1025.98,150,9.86,5.91,-86,1
1603188015,2020-10-20 12:00,75.64,1007.94,1026.01,150,9.89,5.80,-85,1
1603188075,2020-10-20 12:01,76.04,1007.92,1025.99,150,9.92,5.90,-83,1
1603188135,2020-10-20 12:02,75.98,1007.93,1026.01,150,9.97,5.94,-83,1
1603188195,2020-10-20 12:03,76.11,1007.90,1025.97,150,9.97,5.97,-85,1
1603188255,2020-10-20 12:04,74.96,1007.90,1025.98,150,10.01,5.79,-86,1
1603188315,2020-10-20 12:05,75.91,1007.89,1025.96,150,10.05,6.00,-85,1
1603188376,2020-10-20 12:06,75.67,1007.88,1025.96,150,10.09,6.00,-87,1
1603188436,2020-10-20 12:07,77.11,1007.92,1025.99,150,10.13,6.31,-87,1
1603188499,2020-10-20 12:08,76.47,1007.90,1025.97,150,10.16,6.22,-86,1
1603188559,2020-10-20 12:09,75.64,1007.92,1026.00,150,10.19,6.09,-85,1
1603188619,2020-10-20 12:10,75.19,1007.93,1026.00,150,10.24,6.05,-86,1
1603188679,2020-10-20 12:11,73.95,1007.92,1025.99,150,10.11,5.68,-87,1
1603188739,2020-10-20 12:12,74.40,1007.91,1025.98,150,10.25,5.91,-88,1
1603188799,2020-10-20 12:13,72.12,1007.89,1025.96,150,10.31,5.52,-83,1
1603188862,2020-10-20 12:14,72.74,1007.89,1025.96,150,10.32,5.65,-88,1
1603188922,2020-10-20 12:15,72.54,1007.90,1025.98,150,10.35,5.64,-87,1
1603188982,2020-10-20 12:16,71.98,1007.81,1025.88,150,10.37,5.55,-86,1
1603189042,2020-10-20 12:17,73.89,1007.88,1025.96,150,10.40,5.95,-86,1
1603189102,2020-10-20 12:18,74.37,1007.87,1025.95,150,10.41,6.06,-88,1
1603189162,2020-10-20 12:19,74.59,1007.89,1025.96,150,10.42,6.11,-84,1
1603189222,2020-10-20 12:20,71.69,1007.86,1025.94,150,10.38,5.50,-84,1
1603189282,2020-10-20 12:21,71.88,1007.84,1025.91,150,10.40,5.56,-86,1
1603189342,2020-10-20 12:22,70.35,1007.84,1025.92,150,10.36,5.21,-85,1
1603189402,2020-10-20 12:23,71.23,1007.88,1025.96,150,10.40,5.42,-86,1
1603189462,2020-10-20 12:24,71.48,1007.86,1025.94,150,10.42,5.49,-86,1
1603189522,2020-10-20 12:25,72.39,1007.88,1025.95,150,10.44,5.70,-83,1
1603189582,2020-10-20 12:26,71.78,1007.82,1025.90,150,10.49,5.62,-84,1
1603189708,2020-10-20 12:28,70.39,1007.85,1025.92,150,10.41,5.26,-86,1
1603189768,2020-10-20 12:29,70.79,1007.86,1025.94,150,10.45,5.38,-87,1
1603189828,2020-10-20 12:30,72.27,1007.83,1025.90,150,10.48,5.71,-86,1
1603189889,2020-10-20 12:31,72.36,1007.64,1025.71,150,10.51,5.76,-86,1
1603189949,2020-10-20 12:32,71.80,1007.82,1025.89,150,10.57,5.70,-88,1
1603190009,2020-10-20 12:33,70.63,1007.84,1025.91,150,10.57,5.47,-86,1
1603190069,2020-10-20 12:34,70.20,1007.82,1025.89,150,10.52,5.33,-88,1
1603190129,2020-10-20 12:35,70.54,1007.82,1025.89,150,10.60,5.48,-86,1
1603190189,2020-10-20 12:36,72.01,1007.80,1025.87,150,10.61,5.78,-87,1
1603190249,2020-10-20 12:37,71.99,1007.83,1025.90,150,10.61,5.78,-84,1
1603190309,2020-10-20 12:38,71.69,1007.82,1025.89,150,10.66,5.77,-84,1
1603190369,2020-10-20 12:39,71.43,1007.80,1025.87,150,10.64,5.70,-84,1
1603190429,2020-10-20 12:40,70.45,1007.84,1025.91,150,10.67,5.53,-84,1
1603190489,2020-10-20 12:41,71.72,1007.82,1025.89,150,10.69,5.80,-85,1
1603190549,2020-10-20 12:42,72.00,1007.84,1025.91,150,10.70,5.87,-86,1
1603190609,2020-10-20 12:43,70.64,1007.83,1025.91,150,10.76,5.65,-84,1
1603190669,2020-10-20 12:44,70.79,1007.83,1025.90,150,10.76,5.68,-84,1
1603190732,2020-10-20 12:45,70.63,1007.88,1025.95,150,10.77,5.66,-88,1
1603190792,2020-10-20 12:46,69.79,1007.84,1025.91,150,10.80,5.52,-83,1
1603190852,2020-10-20 12:47,69.42,1007.82,1025.89,150,10.75,5.39,-80,1
1603190912,2020-10-20 12:48,71.28,1007.80,1025.87,150,10.80,5.82,-88,1
1603190972,2020-10-20 12:49,70.36,1007.81,1025.88,150,10.77,5.60,-84,1
1603191032,2020-10-20 12:50,70.32,1007.78,1025.85,150,10.76,5.59,-84,1
1603191092,2020-10-20 12:51,69.90,1007.76,1025.83,150,10.75,5.49,-84,1
1603191152,2020-10-20 12:52,69.79,1007.77,1025.84,150,10.74,5.46,-83,1
1603191212,2020-10-20 12:53,70.71,1007.80,1025.87,150,10.83,5.73,-87,1
1603191272,2020-10-20 12:54,70.10,1007.78,1025.85,150,10.81,5.59,-85,1
1603191332,2020-10-20 12:55,70.06,1007.76,1025.83,150,10.78,5.55,-82,1
1603191392,2020-10-20 12:56,70.14,1007.77,1025.84,150,10.76,5.55,-85,1
1603191455,2020-10-20 12:57,69.78,1007.73,1025.80,150,10.77,5.48,-86,1
1603191515,2020-10-20 12:58,71.42,1007.71,1025.78,150,10.79,5.84,-87,1
1603191576,2020-10-20 12:59,71.27,1007.69,1025.76,150,10.86,5.88,-87,1
1603191636,2020-10-20 13:00,71.00,1007.68,1025.75,150,10.83,5.79,-84,1
1603191696,2020-10-20 13:01,70.04,1007.68,1025.75,150,10.82,5.58,-84,1
1603191756,2020-10-20 13:02,70.44,1007.69,1025.76,150,10.82,5.67,-84,1
1603191816,2020-10-20 13:03,69.73,1007.69,1025.76,150,10.84,5.54,-86,1
1603191876,2020-10-20 13:04,68.51,1007.71,1025.78,150,10.83,5.28,-84,1
1603191936,2020-10-20 13:05,69.10,1007.71,1025.79,150,10.90,5.47,-87,1
1603191996,2020-10-20 13:06,68.56,1007.72,1025.79,150,10.88,5.34,-84,1
1603192056,2020-10-20 13:07,70.39,1007.70,1025.77,150,10.91,5.74,-87,1
1603192116,2020-10-20 13:08,69.92,1007.71,1025.79,150,10.90,5.64,-87,1
1603192176,2020-10-20 13:09,69.78,1007.74,1025.81,150,10.93,5.64,-86,1
1603192236,2020-10-20 13:10,69.74,1007.77,1025.84,150,10.93,5.63,-85,1
1603192296,2020-10-20 13:11,69.60,1007.74,1025.82,150,10.97,5.64,-84,1
1603192356,2020-10-20 13:12,68.81,1007.75,1025.82,150,10.99,5.49,-87,1
1603192416,2020-10-20 13:13,68.38,1007.72,1025.79,150,10.96,5.37,-85,1
1603192476,2020-10-20 13:14,68.01,1007.74,1025.82,150,10.96,5.29,-85,1
1603192536,2020-10-20 13:15,67.20,1007.72,1025.80,150,10.98,5.14,-83,1
1603192596,2020-10-20 13:16,68.79,1007.70,1025.77,150,10.99,5.49,-84,1
1603192657,2020-10-20 13:17,68.33,1007.72,1025.79,150,11.00,5.40,-88,1
1603192717,2020-10-20 13:18,68.51,1007.73,1025.80,150,11.04,5.48,-87,1
1603192777,2020-10-20 13:19,67.65,1007.73,1025.81,150,11.04,5.29,-83,1
1603192837,2020-10-20 13:20,68.12,1007.68,1025.75,150,11.01,5.37,-86,1
1603192897,2020-10-20 13:21,67.90,1007.72,1025.79,150,10.99,5.30,-86,1
1603192957,2020-10-20 13:22,68.25,1007.70,1025.78,150,11.01,5.40,-86,1
1603193017,2020-10-20 13:23,68.29,1007.68,1025.75,150,10.99,5.38,-86,1
1603193077,2020-10-20 13:24,67.27,1007.67,1025.74,150,10.96,5.14,-83,1
1603193137,2020-10-20 13:25,67.79,1007.66,1025.73,150,10.75,5.05,-85,1
1603193197,2020-10-20 13:26,68.81,1007.64,1025.71,150,10.98,5.48,-87,1
1603193257,2020-10-20 13:27,68.29,1007.68,1025.75,150,10.99,5.38,-86,1
1603193317,2020-10-20 13:28,69.08,1007.67,1025.75,150,10.98,5.54,-84,1
1603193380,2020-10-20 13:29,68.72,1007.69,1025.76,150,10.96,5.44,-87,1
1603193440,2020-10-20 13:30,69.60,1007.68,1025.75,150,10.98,5.65,-86,1
1603193500,2020-10-20 13:31,69.85,1007.70,1025.77,150,10.99,5.71,-88,1
1603193563,2020-10-20 13:32,68.33,1007.70,1025.77,150,10.95,5.35,-87,1
1603193623,2020-10-20 13:33,67.61,1007.74,1025.81,150,10.91,5.16,-88,1
1603193686,2020-10-20 13:34,67.09,1007.73,1025.80,150,10.91,5.05,-86,1
1603193746,2020-10-20 13:35,66.81,1007.71,1025.78,150,10.93,5.01,-88,1
1603193806,2020-10-20 13:36,68.14,1007.71,1025.78,150,10.93,5.30,-85,1
1603193866,2020-10-20 13:37,68.01,1007.69,1025.77,150,10.92,5.26,-85,1
1603193926,2020-10-20 13:38,67.51,1007.73,1025.80,150,10.85,5.08,-87,1
1603193992,2020-10-20 13:39,67.60,1007.70,1025.78,150,10.90,5.15,-86,1
1603194052,2020-10-20 13:40,68.21,1007.60,1025.68,150,10.91,5.29,-85,1
1603194112,2020-10-20 13:41,69.23,1007.63,1025.70,150,10.92,5.51,-87,1
1603194172,2020-10-20 13:42,69.35,1007.60,1025.67,150,10.93,5.55,-84,1
1603194232,2020-10-20 13:43,69.57,1007.58,1025.65,150,10.94,5.60,-83,1
1603194355,2020-10-20 13:45,66.89,1007.55,1025.63,150,10.95,5.05,-86,1
1603194415,2020-10-20 13:46,67.13,1007.50,1025.57,150,10.94,5.09,-86,1
1603194475,2020-10-20 13:47,66.96,1007.46,1025.54,150,10.96,5.07,-83,1
1603194535,2020-10-20 13:48,68.67,1007.41,1025.48,150,10.98,5.45,-86,1
1603194596,2020-10-20 13:49,68.78,1007.37,1025.45,150,10.99,5.49,-86,1
1603194656,2020-10-20 13:50,67.84,1007.35,1025.42,150,11.02,5.32,-87,1
1603194716,2020-10-20 13:51,67.30,1007.32,1025.39,150,11.01,5.19,-87,1
1603194776,2020-10-20 13:52,68.28,1007.31,1025.38,150,11.04,5.43,-86,1
1603194836,2020-10-20 13:53,68.13,1007.31,1025.38,150,11.05,5.41,-85,1
1603194896,2020-10-20 13:54,67.43,1007.32,1025.39,150,11.06,5.27,-86,1
1603194956,2020-10-20 13:55,67.64,1007.32,1025.40,150,11.07,5.32,-87,1
1603195016,2020-10-20 13:56,65.74,1007.32,1025.39,150,11.05,4.89,-85,1
1603195139,2020-10-20 13:58,66.25,1006.41,1024.48,150,11.05,5.01,-85,1
1603195199,2020-10-20 13:59,67.76,1007.30,1025.38,150,11.04,5.32,-87,1
1603195259,2020-10-20 14:00,66.85,1007.28,1025.35,150,11.08,5.16,-85,1
1603195319,2020-10-20 14:01,67.03,1007.29,1025.36,150,11.08,5.20,-84,1
1603195379,2020-10-20 14:02,66.23,1007.29,1025.37,150,11.10,5.05,-85,1
1603195439,2020-10-20 14:03,65.87,1007.31,1025.38,150,11.06,4.93,-84,1
1603195499,2020-10-20 14:04,67.62,1007.30,1025.37,150,11.06,5.31,-84,1
1603195559,2020-10-20 14:05,67.04,1007.29,1025.36,150,11.05,5.17,-83,1
1603195620,2020-10-20 14:07,67.16,1007.25,1025.32,150,11.00,5.15,-86,1
1603195680,2020-10-20 14:08,66.82,1007.23,1025.30,150,11.08,5.16,-86,1
1603195740,2020-10-20 14:09,66.46,1007.20,1025.27,150,11.08,5.08,-87,1
1603195800,2020-10-20 14:10,67.64,1007.21,1025.28,150,11.08,5.33,-84,1
1603195860,2020-10-20 14:11,67.79,1007.21,1025.28,150,11.08,5.36,-86,1
1603195920,2020-10-20 14:12,66.53,1007.24,1025.32,150,11.07,5.08,-88,1
1603195980,2020-10-20 14:13,66.57,1007.22,1025.29,150,11.06,5.08,-86,1
1603196040,2020-10-20 14:14,67.36,1007.25,1025.33,150,11.05,5.24,-84,1
1603196100,2020-10-20 14:15,67.27,1007.24,1025.31,150,11.06,5.23,-85,1
1603196160,2020-10-20 14:16,67.00,1007.17,1025.24,150,11.04,5.16,-86,1
1603196283,2020-10-20 14:18,68.04,1007.24,1025.31,150,11.03,5.37,-84,1
1603196343,2020-10-20 14:19,68.76,1007.23,1025.30,150,11.02,5.51,-85,1
1603196403,2020-10-20 14:20,67.96,1007.28,1025.35,150,10.84,5.17,-89,1
1603196463,2020-10-20 14:21,67.84,1007.27,1025.34,150,11.01,5.31,-86,1
1603196523,2020-10-20 14:22,68.15,1007.26,1025.33,150,11.02,5.38,-84,1
1603196583,2020-10-20 14:23,67.06,1007.27,1025.34,150,11.00,5.13,-87,1
1603196643,2020-10-20 14:24,67.25,1007.31,1025.38,150,11.00,5.17,-86,1
1603196703,2020-10-20 14:25,67.35,1007.31,1025.39,150,10.97,5.17,-88,1
1603196764,2020-10-20 14:26,67.28,1007.28,1025.35,150,10.95,5.13,-85,1
1603196824,2020-10-20 14:27,68.11,1007.28,1025.35,150,10.91,5.27,-86,1
1603196884,2020-10-20 14:28,68.02,1007.26,1025.33,150,10.87,5.21,-86,1
1603196944,2020-10-20 14:29,67.29,1007.30,1025.37,150,10.88,5.07,-85,1
1603197004,2020-10-20 14:30,68.12,1007.27,1025.34,150,10.86,5.22,-88,1
1603197064,2020-10-20 14:31,68.25,1007.30,1025.37,150,10.84,5.23,-86,1
1603197124,2020-10-20 14:32,67.14,1007.27,1025.34,150,10.81,4.97,-87,1
1603197187,2020-10-20 14:33,66.74,1007.23,1025.31,150,10.81,4.88,-86,1
1603197247,2020-10-20 14:34,66.63,1007.27,1025.35,150,10.76,4.81,-87,1
1603197307,2020-10-20 14:35,67.34,1007.26,1025.33,150,10.74,4.94,-86,1
1603197367,2020-10-20 14:36,66.54,1007.26,1025.34,150,10.75,4.78,-87,1
1603197427,2020-10-20 14:37,66.90,1007.29,1025.36,150,10.74,4.85,-85,1
1603197490,2020-10-20 14:38,66.61,1007.31,1025.38,150,10.71,4.76,-87,1
1603197550,2020-10-20 14:39,67.48,1007.32,1025.39,150,10.71,4.94,-86,1
1603197610,2020-10-20 14:40,67.90,1007.31,1025.38,150,10.68,5.00,-86,1
1603197670,2020-10-20 14:41,67.32,1007.30,1025.37,150,10.69,4.89,-87,1
1603197730,2020-10-20 14:42,67.72,1007.27,1025.34,150,10.69,4.98,-85,1
1603197790,2020-10-20 14:43,67.65,1007.27,1025.34,150,10.70,4.97,-86,1
1603197850,2020-10-20 14:44,67.35,1007.31,1025.38,150,10.67,4.88,-86,1
1603197910,2020-10-20 14:45,67.59,1007.35,1025.42,150,10.67,4.93,-88,1
1603197973,2020-10-20 14:46,67.61,1007.28,1025.35,150,10.66,4.92,-88,1
1603198033,2020-10-20 14:47,67.72,1007.32,1025.40,150,10.68,4.97,-87,1
1603198093,2020-10-20 14:48,66.96,1007.30,1025.37,150,10.66,4.79,-87,1
1603198153,2020-10-20 14:49,66.69,1007.31,1025.38,150,10.67,4.74,-85,1
1603198213,2020-10-20 14:50,66.05,1007.29,1025.36,150,10.65,4.58,-87,1
1603198337,2020-10-20 14:52,67.50,1007.28,1025.35,150,10.63,4.87,-86,1
1603198397,2020-10-20 14:53,68.74,1007.24,1025.31,150,10.62,5.12,-85,1
1603198457,2020-10-20 14:54,68.27,1007.22,1025.30,150,10.60,5.01,-87,1
1603198517,2020-10-20 14:55,68.04,1007.18,1025.25,150,10.59,4.95,-86,1
1603198577,2020-10-20 14:56,68.82,1007.18,1025.25,150,10.58,5.10,-84,1
1603198637,2020-10-20 14:57,67.70,1007.14,1025.21,150,10.55,4.84,-88,1
1603198697,2020-10-20 14:58,67.17,1007.13,1025.21,150,10.51,4.69,-84,1
1603198757,2020-10-20 14:59,67.74,1007.13,1025.21,150,10.49,4.79,-86,1
1603198817,2020-10-20 15:00,67.51,1007.16,1025.23,150,10.49,4.74,-85,1
1603198877,2020-10-20 15:01,67.90,1007.19,1025.26,150,10.50,4.83,-86,1
1603198937,2020-10-20 15:02,68.58,1007.16,1025.23,150,10.49,4.97,-83,1
1603198997,2020-10-20 15:03,68.50,1007.16,1025.24,150,10.46,4.92,-83,1
1603199057,2020-10-20 15:04,67.95,1007.15,1025.22,150,10.46,4.80,-84,1
1603199117,2020-10-20 15:05,68.71,1007.17,1025.24,150,10.48,4.98,-83,1
1603199177,2020-10-20 15:06,67.77,1007.13,1025.20,150,10.44,4.75,-83,1
1603199238,2020-10-20 15:07,68.06,1007.16,1025.23,150,10.42,4.79,-84,1
1603199298,2020-10-20 15:08,69.05,1007.13,1025.20,150,10.39,4.97,-83,1
1603199358,2020-10-20 15:09,68.78,1007.14,1025.21,150,10.37,4.89,-84,1
1603199418,2020-10-20 15:10,67.19,1007.11,1025.18,150,10.33,4.52,-86,1
1603199478,2020-10-20 15:11,68.44,1007.13,1025.21,150,10.34,4.79,-83,1
1603199538,2020-10-20 15:12,68.58,1007.14,1025.21,150,10.33,4.81,-83,1
1603199598,2020-10-20 15:13,69.16,1007.14,1025.21,150,10.32,4.92,-83,1
1603199658,2020-10-20 15:14,68.11,1007.09,1025.17,150,10.28,4.67,-83,1
1603199718,2020-10-20 15:15,68.16,1007.06,1025.13,150,10.24,4.64,-83,1
1603199778,2020-10-20 15:16,68.48,1007.02,1025.09,150,10.16,4.63,-82,1
1603199838,2020-10-20 15:17,68.39,1007.01,1025.09,150,10.19,4.64,-84,1
1603199898,2020-10-20 15:18,68.59,1007.01,1025.09,150,10.13,4.62,-82,1
1603199958,2020-10-20 15:19,68.76,1007.04,1025.11,150,10.18,4.71,-82,1
1603200018,2020-10-20 15:20,69.53,1007.03,1025.10,150,10.17,4.86,-83,1
1603200078,2020-10-20 15:21,69.65,1007.01,1025.08,150,10.12,4.83,-83,1
1603200138,2020-10-20 15:22,69.67,1006.96,1025.03,150,10.10,4.82,-82,1
1603200198,2020-10-20 15:23,69.31,1006.95,1025.02,150,10.06,4.70,-85,1
1603200258,2020-10-20 15:24,68.54,1006.91,1024.98,150,10.02,4.51,-83,1
1603200318,2020-10-20 15:25,69.50,1006.91,1024.98,150,10.03,4.72,-83,1
1603200378,2020-10-20 15:26,69.19,1006.93,1025.00,150,10.00,4.62,-83,1
1603200438,2020-10-20 15:27,69.33,1006.93,1025.00,150,9.96,4.61,-82,1
1603200498,2020-10-20 15:28,69.25,1006.95,1025.03,150,9.93,4.57,-82,1
1603200558,2020-10-20 15:29,69.71,1006.99,1025.06,150,9.92,4.65,-83,1
1603200619,2020-10-20 15:30,69.67,1006.99,1025.06,150,9.92,4.64,-83,1
1603200679,2020-10-20 15:31,70.38,1006.99,1025.06,150,9.91,4.78,-83,1
1603200739,2020-10-20 15:32,70.11,1006.75,1024.82,150,9.91,4.73,-82,1
1603200799,2020-10-20 15:33,70.26,1006.51,1024.58,150,9.90,4.75,-82,1
1603200859,2020-10-20 15:34,70.33,1006.97,1025.05,150,9.88,4.74,-82,1
1603200919,2020-10-20 15:35,70.00,1006.97,1025.04,150,9.85,4.65,-83,1
1603200979,2020-10-20 15:36,70.46,1007.01,1025.08,150,9.85,4.74,-83,1
1603201039,2020-10-20 15:37,70.40,1006.96,1025.04,150,9.84,4.72,-82,1
1603201099,2020-10-20 15:38,70.17,1006.90,1024.98,150,9.83,4.66,-82,1
1603201159,2020-10-20 15:39,70.08,1006.95,1025.02,150,9.83,4.64,-83,1
1603201219,2020-10-20 15:40,70.91,1007.00,1025.07,150,9.80,4.78,-83,1
1603201279,2020-10-20 15:41,71.16,1006.97,1025.04,150,9.80,4.83,-83,1
1603201339,2020-10-20 15:42,71.43,1006.99,1025.06,150,9.79,4.88,-82,1
1603201399,2020-10-20 15:43,70.66,1006.91,1024.98,150,9.73,4.67,-81,1
1603201459,2020-10-20 15:44,70.99,1006.86,1024.93,150,9.74,4.74,-81,1
1603201519,2020-10-20 15:45,71.26,1006.82,1024.89,150,9.73,4.79,-82,1
1603201579,2020-10-20 15:46,71.16,1006.78,1024.85,150,9.71,4.75,-81,1
1603201639,2020-10-20 15:47,70.61,1006.74,1024.81,150,9.68,4.61,-82,1
1603201699,2020-10-20 15:48,72.08,1006.72,1024.79,150,9.66,4.88,-83,1
1603201759,2020-10-20 15:49,70.99,1006.68,1024.75,150,9.62,4.63,-83,1
1603201819,2020-10-20 15:50,71.11,1006.65,1024.73,150,9.61,4.64,-83,1
1603201879,2020-10-20 15:51,71.05,1006.67,1024.74,150,9.59,4.61,-82,1
1603201940,2020-10-20 15:52,71.64,1006.66,1024.74,150,9.56,4.70,-82,1
1603202000,2020-10-20 15:53,71.13,1006.70,1024.77,150,9.56,4.60,-83,1
1603202060,2020-10-20 15:54,71.79,1006.74,1024.81,150,9.54,4.71,-82,1
1603202120,2020-10-20 15:55,71.71,1006.73,1024.81,150,9.50,4.66,-83,1
1603202180,2020-10-20 15:56,72.42,1006.76,1024.83,150,9.47,4.77,-83,1
1603202240,2020-10-20 15:57,72.09,1006.72,1024.80,150,9.48,4.71,-82,1
1603202300,2020-10-20 15:58,72.01,1006.70,1024.77,150,9.44,4.66,-83,1
1603202360,2020-10-20 15:59,72.65,1006.67,1024.74,150,9.46,4.80,-83,1
1603202420,2020-10-20 16:00,73.10,1006.66,1024.73,150,9.43,4.86,-83,1
1603202480,2020-10-20 16:01,73.32,1006.62,1024.69,150,9.40,4.88,-82,1
1603202540,2020-10-20 16:02,73.26,1006.62,1024.69,150,9.43,4.89,-82,1
1603202600,2020-10-20 16:03,73.52,1006.24,1024.31,150,9.41,4.93,-83,1
1603202660,2020-10-20 16:04,73.99,1006.58,1024.65,150,9.38,4.99,-82,1
1603202720,2020-10-20 16:05,74.14,1006.60,1024.67,150,9.39,5.03,-82,1
1603202780,2020-10-20 16:06,74.65,1006.60,1024.67,150,9.36,5.10,-82,1
1603202840,2020-10-20 16:07,74.91,1006.59,1024.67,150,9.32,5.11,-82,1
1603202900,2020-10-20 16:08,74.72,1006.58,1024.65,150,9.33,5.08,-82,1
1603202960,2020-10-20 16:09,74.96,1006.56,1024.63,150,9.33,5.13,-82,1
1603203021,2020-10-20 16:10,75.25,1006.57,1024.64,150,9.30,5.15,-83,1
1603203081,2020-10-20 16:11,75.65,1006.54,1024.62,150,9.28,5.21,-83,1
1603203141,2020-10-20 16:12,75.27,1006.51,1024.58,150,9.30,5.16,-83,1
1603203201,2020-10-20 16:13,75.46,1006.49,1024.56,150,9.28,5.17,-82,1
1603203261,2020-10-20 16:14,75.84,1006.49,1024.57,150,9.26,5.23,-82,1
1603203321,2020-10-20 16:15,76.11,1006.52,1024.59,150,9.24,5.26,-83,1
1603203381,2020-10-20 16:16,76.29,1006.50,1024.58,150,9.23,5.28,-82,1
1603203441,2020-10-20 16:17,76.31,1006.56,1024.63,150,9.21,5.27,-82,1
1603203501,2020-10-20 16:18,76.22,1006.52,1024.59,150,9.20,5.24,-82,1
1603203561,2020-10-20 16:19,76.25,1006.50,1024.57,150,9.18,5.23,-82,1
1603203621,2020-10-20 16:20,76.39,1006.45,1024.52,150,9.17,5.24,-83,1
1603203681,2020-10-20 16:21,76.48,1006.41,1024.49,150,9.18,5.27,-83,1
1603203741,2020-10-20 16:22,77.08,1006.36,1024.44,150,9.14,5.34,-82,1
1603203801,2020-10-20 16:23,76.35,1006.33,1024.40,150,9.15,5.22,-82,1
1603203861,2020-10-20 16:24,76.33,1006.37,1024.44,150,9.15,5.21,-82,1
1603203921,2020-10-20 16:25,76.10,1006.39,1024.46,150,9.13,5.15,-82,1
1603203981,2020-10-20 16:26,76.52,1006.38,1024.45,150,9.13,5.23,-83,1
1603204041,2020-10-20 16:27,76.52,1006.37,1024.44,150,9.13,5.23,-82,1
1603204101,2020-10-20 16:28,76.45,1006.35,1024.42,150,9.13,5.21,-82,1
1603204161,2020-10-20 16:29,76.75,1006.36,1024.43,150,9.10,5.24,-82,1
1603204221,2020-10-20 16:30,76.86,1006.37,1024.44,150,9.08,5.24,-82,1
1603204282,2020-10-20 16:31,76.69,1006.38,1024.45,150,9.07,5.20,-82,1
1603204342,2020-10-20 16:32,76.91,1006.38,1024.45,150,9.04,5.21,-82,1
1603204402,2020-10-20 16:33,76.69,1006.33,1024.41,150,9.04,5.17,-82,1
1603204462,2020-10-20 16:34,76.90,1006.34,1024.41,150,9.01,5.18,-83,1
1603204522,2020-10-20 16:35,77.09,1006.28,1024.35,150,8.98,5.19,-82,1
1603204582,2020-10-20 16:36,76.95,1006.28,1024.35,150,8.97,5.15,-82,1
1603204642,2020-10-20 16:37,76.77,1006.26,1024.33,150,8.91,5.06,-81,1
1603204702,2020-10-20 16:38,77.02,1006.27,1024.34,150,8.92,5.12,-82,1
1603204762,2020-10-20 16:39,77.17,1006.25,1024.33,150,8.90,5.13,-82,1
1603204822,2020-10-20 16:40,77.19,1006.22,1024.29,150,8.88,5.11,-81,1
1603204882,2020-10-20 16:41,77.57,1006.20,1024.27,150,8.85,5.15,-82,1
1603204942,2020-10-20 16:42,77.46,1006.17,1024.24,150,8.84,5.12,-83,1
1603205002,2020-10-20 16:43,77.88,1006.17,1024.24,150,8.79,5.15,-82,1
1603205062,2020-10-20 16:44,78.29,1006.18,1024.25,150,8.77,5.21,-82,1
1603205122,2020-10-20 16:45,77.78,1006.14,1024.22,150,8.76,5.10,-82,1
1603205182,2020-10-20 16:46,78.73,1006.15,1024.23,150,8.70,5.22,-81,1
1603205242,2020-10-20 16:47,78.98,1006.19,1024.26,150,8.68,5.25,-82,1
1603205302,2020-10-20 16:48,79.27,1006.18,1024.26,150,8.66,5.28,-82,1
1603205362,2020-10-20 16:49,78.47,1006.18,1024.25,150,8.63,5.11,-82,1
1603205422,2020-10-20 16:50,78.61,1006.17,1024.24,150,8.61,5.11,-82,1
1603205482,2020-10-20 16:51,79.59,1006.18,1024.25,150,8.56,5.24,-82,1
1603205542,2020-10-20 16:52,79.25,1006.18,1024.25,150,8.54,5.16,-82,1
1603205603,2020-10-20 16:53,79.70,1006.16,1024.23,150,8.50,5.20,-82,1
1603205663,2020-10-20 16:54,79.63,1006.16,1024.24,150,8.47,5.16,-82,1
1603205723,2020-10-20 16:55,80.07,1006.14,1024.21,150,8.44,5.21,-82,1
1603205783,2020-10-20 16:56,79.77,1006.13,1024.20,150,8.41,5.13,-82,1
1603205843,2020-10-20 16:57,79.74,1006.14,1024.22,150,8.39,5.10,-82,1
1603205903,2020-10-20 16:58,80.34,1006.11,1024.19,150,8.35,5.17,-82,1
1603205963,2020-10-20 16:59,80.67,1006.15,1024.23,150,8.31,5.19,-82,1
1603206023,2020-10-20 17:00,80.35,1006.15,1024.22,150,8.31,5.13,-82,1
1603206083,2020-10-20 17:01,80.62,1006.14,1024.21,150,8.28,5.15,-82,1
1603206143,2020-10-20 17:02,81.41,1006.09,1024.16,150,8.25,5.26,-82,1
1603206203,2020-10-20 17:03,81.61,1006.11,1024.18,150,8.24,5.29,-82,1
1603206263,2020-10-20 17:04,81.65,1006.12,1024.19,150,8.23,5.29,-81,1
1603206323,2020-10-20 17:05,80.77,1006.10,1024.17,150,8.21,5.11,-82,1
1603206383,2020-10-20 17:06,81.92,1006.12,1024.19,150,8.18,5.28,-82,1
1603206443,2020-10-20 17:07,81.16,1006.14,1024.21,150,8.17,5.14,-82,1
1603206503,2020-10-20 17:08,81.95,1006.21,1024.28,150,8.16,5.27,-81,1
1603206563,2020-10-20 17:09,82.07,1006.18,1024.26,150,8.14,5.27,-82,1
1603206623,2020-10-20 17:10,82.09,1006.20,1024.27,150,8.13,5.27,-82,1
1603206684,2020-10-20 17:11,82.52,1006.24,1024.32,150,8.09,5.30,-82,1
1603206744,2020-10-20 17:12,82.83,1006.23,1024.31,150,8.08,5.35,-82,1
1603206804,2020-10-20 17:13,82.35,1006.23,1024.30,150,8.08,5.26,-83,1
1603206864,2020-10-20 17:14,82.47,1006.27,1024.34,150,8.06,5.26,-81,1
1603206924,2020-10-20 17:15,83.37,1006.27,1024.34,150,8.03,5.39,-81,1
1603206984,2020-10-20 17:16,83.58,1006.30,1024.38,150,8.01,5.41,-82,1
1603207044,2020-10-20 17:17,84.20,1006.32,1024.39,150,7.99,5.49,-81,1
1603207104,2020-10-20 17:18,84.28,1006.33,1024.40,150,7.97,5.49,-82,1
1603207164,2020-10-20 17:19,84.47,1006.35,1024.42,150,7.94,5.49,-82,1
1603207224,2020-10-20 17:20,83.40,1006.36,1024.43,150,7.93,5.30,-81,1
1603207284,2020-10-20 17:21,83.51,1006.36,1024.43,150,7.90,5.29,-81,1
1603207347,2020-10-20 17:22,84.29,1006.34,1024.41,150,7.87,5.39,-81,1
1603207407,2020-10-20 17:23,84.20,1006.30,1024.37,150,7.84,5.35,-81,1
1603207467,2020-10-20 17:24,83.52,1006.26,1024.34,150,7.83,5.22,-81,1
1603207527,2020-10-20 17:25,83.60,1006.26,1024.33,150,7.81,5.21,-82,1
1603207587,2020-10-20 17:26,83.87,1006.23,1024.30,150,7.78,5.23,-81,1
1603207647,2020-10-20 17:27,84.64,1006.25,1024.32,150,7.75,5.33,-81,1
1603207707,2020-10-20 17:28,84.88,1006.19,1024.26,150,7.71,5.33,-81,1
1603207830,2020-10-20 17:30,84.44,1006.13,1024.21,150,7.66,5.21,-82,1
1603207890,2020-10-20 17:31,84.88,1006.08,1024.16,150,7.63,5.26,-82,1
1603207950,2020-10-20 17:32,85.55,1006.04,1024.11,150,7.60,5.34,-82,1
1603208010,2020-10-20 17:33,85.54,1006.00,1024.07,150,7.57,5.31,-82,1
1603208070,2020-10-20 17:34,85.46,1005.93,1024.01,150,7.55,5.28,-82,1
1603208130,2020-10-20 17:35,84.69,1005.96,1024.03,150,7.53,5.13,-81,1
1603208190,2020-10-20 17:36,85.83,1005.94,1024.01,150,7.49,5.28,-81,1
1603208250,2020-10-20 17:37,86.10,1005.90,1023.97,150,7.46,5.29,-81,1
1603208310,2020-10-20 17:38,85.16,1005.83,1023.91,150,7.44,5.12,-81,1
1603208371,2020-10-20 17:39,86.34,1005.83,1023.90,150,7.41,5.28,-82,1
1603208431,2020-10-20 17:40,85.38,1005.78,1023.85,150,7.39,5.10,-82,1
1603208491,2020-10-20 17:41,87.43,1005.76,1023.83,150,7.35,5.41,-82,1
1603208551,2020-10-20 17:42,86.18,1005.72,1023.79,150,7.32,5.17,-82,1
1603208611,2020-10-20 17:43,87.86,1005.70,1023.77,150,7.29,5.42,-82,1
1603208671,2020-10-20 17:44,87.27,1005.67,1023.74,150,7.28,5.31,-81,1
1603208731,2020-10-20 17:45,87.72,1005.67,1023.74,150,7.25,5.36,-82,1
1603208791,2020-10-20 17:46,88.37,1005.62,1023.69,150,7.22,5.43,-82,1
1603208851,2020-10-20 17:47,87.76,1005.64,1023.72,150,7.21,5.32,-82,1
1603208911,2020-10-20 17:48,88.78,1005.62,1023.69,150,7.18,5.46,-82,1
1603208971,2020-10-20 17:49,88.55,1005.60,1023.67,150,7.15,5.39,-82,1
1603209031,2020-10-20 17:50,87.66,1005.58,1023.65,150,7.14,5.24,-81,1
1603209091,2020-10-20 17:51,89.13,1005.59,1023.67,150,7.10,5.44,-82,1
1603209151,2020-10-20 17:52,88.48,1005.59,1023.66,150,7.09,5.32,-81,1
1603209211,2020-10-20 17:53,87.41,1005.60,1023.67,150,7.08,5.14,-82,1
1603209271,2020-10-20 17:54,89.99,1005.59,1023.66,150,7.06,5.54,-81,1
1603209331,2020-10-20 17:55,89.85,1005.61,1023.68,150,7.05,5.50,-82,1
1603209391,2020-10-20 17:56,88.34,1005.65,1023.72,150,7.04,5.25,-81,1
1603209451,2020-10-20 17:57,88.25,1005.65,1023.72,150,7.02,5.21,-81,1
1603209511,2020-10-20 17:58,87.53,1005.63,1023.70,150,7.03,5.11,-82,1
1603209572,2020-10-20 17:59,89.30,1005.64,1023.71,150,7.02,5.39,-82,1
1603209632,2020-10-20 18:00,87.95,1005.61,1023.69,150,7.02,5.17,-81,1
1603209692,2020-10-20 18:01,88.20,1005.59,1023.66,150,7.02,5.21,-81,1
1603209752,2020-10-20 18:02,88.84,1005.57,1023.65,150,7.03,5.32,-80,1
1603209812,2020-10-20 18:03,87.21,1005.49,1023.56,150,7.03,5.06,-79,1
1603209872,2020-10-20 18:04,87.48,1005.52,1023.59,150,7.04,5.11,-82,1
1603209932,2020-10-20 18:05,86.91,1005.52,1023.59,150,7.05,5.02,-81,1
1603209992,2020-10-20 18:06,87.48,1005.49,1023.56,150,7.04,5.11,-80,1
1603210052,2020-10-20 18:07,88.04,1005.49,1023.57,150,7.05,5.21,-81,1
1603210112,2020-10-20 18:08,87.47,1005.57,1023.64,150,7.05,5.12,-80,1
1603210172,2020-10-20 18:09,87.29,1005.62,1023.69,150,7.07,5.11,-80,1
1603210232,2020-10-20 18:10,87.49,1005.60,1023.67,150,7.04,5.11,-81,1
1603210292,2020-10-20 18:11,87.74,1005.56,1023.63,150,7.07,5.18,-80,1
1603210352,2020-10-20 18:12,87.84,1005.59,1023.67,150,7.08,5.21,-80,1
1603210412,2020-10-20 18:13,87.71,1005.62,1023.69,150,7.07,5.18,-80,1
1603210472,2020-10-20 18:14,87.80,1005.66,1023.73,150,7.08,5.20,-80,1
1603210532,2020-10-20 18:15,87.68,1005.65,1023.72,150,7.08,5.18,-80,1
1603210592,2020-10-20 18:16,88.17,1005.59,1023.66,150,7.08,5.26,-80,1
1603210652,2020-10-20 18:17,87.66,1005.58,1023.65,150,7.08,5.18,-81,1
1603210712,2020-10-20 18:18,88.21,1005.52,1023.59,150,7.08,5.27,-80,1
1603210772,2020-10-20 18:19,87.47,1005.42,1023.49,150,7.07,5.14,-80,1
1603210833,2020-10-20 18:20,87.17,1005.34,1023.41,150,7.07,5.09,-81,1
1603210893,2020-10-20 18:21,87.86,1005.26,1023.34,150,7.07,5.20,-79,1
1603210953,2020-10-20 18:22,87.68,1005.24,1023.31,150,7.07,5.17,-81,1
1603211013,2020-10-20 18:23,88.04,1005.24,1023.31,150,7.07,5.23,-78,1
1603211073,2020-10-20 18:24,88.84,1005.28,1023.36,150,7.07,5.36,-80,1
1603211133,2020-10-20 18:25,87.96,1005.34,1023.41,150,7.07,5.22,-80,1
1603211193,2020-10-20 18:26,88.56,1005.33,1023.40,150,7.06,5.30,-81,1
1603211253,2020-10-20 18:27,88.43,1005.36,1023.44,150,7.06,5.28,-80,1
1603211313,2020-10-20 18:28,88.62,1005.35,1023.42,150,7.05,5.30,-80,1
1603211373,2020-10-20 18:29,88.22,1005.38,1023.46,150,7.04,5.23,-81,1
1603211433,2020-10-20 18:30,87.77,1005.43,1023.50,150,7.03,5.15,-80,1
1603211493,2020-10-20 18:31,88.26,1005.42,1023.50,150,7.03,5.23,-80,1
1603211553,2020-10-20 18:32,87.86,1005.42,1023.49,150,7.02,5.15,-81,1
1603211613,2020-10-20 18:33,88.88,1005.41,1023.49,150,7.01,5.31,-80,1
1603211673,2020-10-20 18:34,88.88,1005.41,1023.49,150,6.99,5.29,-80,1
1603211733,2020-10-20 18:35,88.86,1005.42,1023.50,150,6.98,5.27,-80,1
1603211793,2020-10-20 18:36,88.94,1005.41,1023.48,150,6.97,5.28,-80,1
1603211853,2020-10-20 18:37,88.34,1005.39,1023.46,150,6.97,5.18,-80,1
1603211913,2020-10-20 18:38,88.17,1005.43,1023.50,150,6.97,5.15,-79,1
1603211973,2020-10-20 18:39,88.16,1005.48,1023.55,150,6.96,5.14,-81,1
1603212033,2020-10-20 18:40,88.59,1005.50,1023.58,150,6.94,5.19,-81,1
1603212094,2020-10-20 18:41,88.34,1005.50,1023.58,150,6.94,5.15,-81,1
1603212154,2020-10-20 18:42,88.81,1005.44,1023.51,150,6.93,5.22,-81,1
1603212214,2020-10-20 18:43,89.63,1005.46,1023.53,150,6.91,5.33,-81,1
1603212274,2020-10-20 18:44,88.50,1005.46,1023.53,150,6.91,5.15,-81,1
1603212334,2020-10-20 18:45,89.71,1005.41,1023.49,150,6.90,5.33,-80,1
1603212394,2020-10-20 18:46,88.83,1005.39,1023.46,150,6.90,5.19,-79,1
1603212454,2020-10-20 18:47,89.08,1005.37,1023.45,150,6.87,5.20,-82,1
1603212514,2020-10-20 18:48,89.78,1005.40,1023.48,150,6.88,5.32,-81,1
1603212574,2020-10-20 18:49,88.94,1005.42,1023.50,150,6.87,5.18,-80,1
1603212634,2020-10-20 18:50,89.22,1005.42,1023.50,150,6.87,5.22,-80,1
1603212694,2020-10-20 18:51,91.00,1005.48,1023.55,150,6.86,5.50,-81,1
1603212754,2020-10-20 18:52,89.60,1005.46,1023.53,150,6.85,5.27,-80,1
1603212814,2020-10-20 18:53,90.72,1005.45,1023.53,150,6.84,5.43,-81,1
1603212874,2020-10-20 18:54,90.47,1005.43,1023.51,150,6.81,5.36,-80,1
1603212934,2020-10-20 18:55,89.37,1005.44,1023.51,150,6.81,5.19,-79,1
1603212994,2020-10-20 18:56,90.77,1005.41,1023.49,150,6.79,5.39,-80,1
1603213054,2020-10-20 18:57,91.00,1005.44,1023.51,150,6.80,5.44,-81,1
1603213114,2020-10-20 18:58,91.56,1005.49,1023.56,150,6.79,5.52,-81,1
1603213174,2020-10-20 18:59,90.80,1005.45,1023.53,150,6.79,5.40,-82,1
1603213234,2020-10-20 19:00,90.40,1005.43,1023.51,150,6.78,5.32,-80,1
1603213294,2020-10-20 19:01,90.10,1005.38,1023.45,150,6.77,5.27,-81,1
1603213354,2020-10-20 19:02,90.91,1005.38,1023.45,150,6.76,5.38,-80,1
1603213415,2020-10-20 19:03,90.02,1005.32,1023.40,150,6.75,5.23,-81,1
1603213475,2020-10-20 19:04,91.47,1005.39,1023.46,150,6.74,5.45,-81,1
1603213535,2020-10-20 19:05,91.24,1005.40,1023.47,150,6.73,5.41,-80,1
1603213595,2020-10-20 19:06,91.76,1005.41,1023.49,150,6.72,5.48,-81,1
1603213655,2020-10-20 19:07,90.74,1005.45,1023.53,150,6.72,5.32,-80,1
1603213715,2020-10-20 19:08,91.47,1005.45,1023.52,150,6.70,5.41,-81,1
1603213775,2020-10-20 19:09,91.74,1005.43,1023.51,150,6.70,5.46,-81,1
1603213835,2020-10-20 19:10,90.71,1005.41,1023.48,150,6.69,5.28,-81,1
1603213895,2020-10-20 19:11,91.46,1005.39,1023.46,150,6.67,5.38,-80,1
1603213955,2020-10-20 19:12,91.64,1005.39,1023.47,150,6.67,5.41,-80,1
1603214015,2020-10-20 19:13,89.99,1005.39,1023.46,150,6.65,5.13,-81,1
1603214075,2020-10-20 19:14,92.14,1005.42,1023.49,150,6.63,5.45,-82,1
1603214135,2020-10-20 19:15,92.57,1005.44,1023.51,150,6.62,5.51,-81,1
1603214195,2020-10-20 19:16,92.45,1005.40,1023.47,150,6.61,5.48,-81,1
1603214255,2020-10-20 19:17,92.95,1005.42,1023.49,150,6.59,5.54,-82,1
1603214315,2020-10-20 19:18,91.14,1005.41,1023.48,150,6.57,5.23,-82,1
1603214375,2020-10-20 19:19,93.19,1005.38,1023.45,150,6.55,5.53,-81,1
1603214435,2020-10-20 19:20,92.36,1005.38,1023.45,150,6.55,5.40,-81,1
1603214495,2020-10-20 19:21,92.51,1005.43,1023.50,150,6.54,5.42,-80,1
1603214555,2020-10-20 19:22,92.36,1005.41,1023.48,150,6.53,5.38,-82,1
1603214616,2020-10-20 19:23,92.87,1005.41,1023.49,150,6.54,5.47,-82,1
1603214676,2020-10-20 19:24,93.36,1005.43,1023.50,150,6.52,5.53,-81,1
1603214736,2020-10-20 19:25,91.54,1005.46,1023.53,150,6.51,5.24,-80,1
1603214796,2020-10-20 19:26,91.64,1005.40,1023.47,150,6.50,5.24,-80,1
1603214856,2020-10-20 19:27,93.41,1005.39,1023.46,150,6.49,5.51,-81,1
1603214916,2020-10-20 19:28,91.97,1005.32,1023.39,150,6.48,5.27,-81,1
1603214976,2020-10-20 19:29,92.67,1005.27,1023.34,150,6.46,5.36,-81,1
1603215036,2020-10-20 19:30,92.70,1005.26,1023.34,150,6.45,5.36,-81,1
1603215096,2020-10-20 19:31,92.38,1005.28,1023.35,150,6.46,5.32,-81,1
1603215156,2020-10-20 19:32,92.71,1005.28,1023.35,150,6.44,5.35,-79,1
1603215216,2020-10-20 19:33,92.58,1005.26,1023.34,150,6.42,5.31,-81,1
1603215276,2020-10-20 19:34,93.30,1005.28,1023.35,150,6.40,5.40,-81,1
1603215336,2020-10-20 19:35,94.23,1005.30,1023.37,150,6.38,5.53,-82,1
1603215396,2020-10-20 19:36,94.69,1005.32,1023.39,150,6.35,5.57,-80,1
1603215456,2020-10-20 19:37,94.25,1005.32,1023.39,150,6.35,5.50,-81,1
1603215516,2020-10-20 19:38,92.18,1005.28,1023.35,150,6.32,5.15,-80,1
1603215576,2020-10-20 19:39,94.17,1005.27,1023.35,150,6.31,5.45,-81,1
1603215636,2020-10-20 19:40,95.07,1005.27,1023.34,150,6.29,5.56,-80,1
1603215696,2020-10-20 19:41,94.93,1005.26,1023.33,150,6.27,5.52,-82,1
1603215756,2020-10-20 19:42,94.20,1005.31,1023.38,150,6.26,5.40,-81,1
1603215816,2020-10-20 19:43,95.35,1005.35,1023.42,150,6.24,5.56,-81,1
1603215876,2020-10-20 19:44,93.93,1005.31,1023.39,150,6.22,5.32,-80,1
1603215936,2020-10-20 19:45,95.42,1005.18,1023.25,150,6.18,5.51,-81,1
1603216060,2020-10-20 19:47,93.20,1005.34,1023.41,150,6.13,5.12,-81,1
1603216120,2020-10-20 19:48,95.95,1005.31,1023.38,150,6.11,5.52,-81,1
1603216180,2020-10-20 19:49,94.64,1005.28,1023.35,150,6.09,5.30,-80,1
1603216240,2020-10-20 19:50,96.01,1005.25,1023.32,150,6.08,5.50,-81,1
1603216300,2020-10-20 19:51,94.49,1005.22,1023.29,150,6.07,5.26,-81,1
1603216360,2020-10-20 19:52,93.89,1005.18,1023.25,150,6.05,5.15,-82,1
1603216420,2020-10-20 19:53,93.63,1005.18,1023.25,150,6.04,5.10,-81,1
1603216480,2020-10-20 19:54,94.08,1005.14,1023.21,150,6.02,5.14,-81,1
1603216540,2020-10-20 19:55,94.87,1005.07,1023.14,150,6.01,5.25,-81,1
1603216600,2020-10-20 19:56,95.02,1005.03,1023.10,150,5.99,5.26,-80,1
1603216660,2020-10-20 19:57,94.97,1005.00,1023.07,150,5.98,5.24,-80,1
1603216720,2020-10-20 19:58,96.39,1004.94,1023.01,150,5.98,5.45,-81,1
1603216780,2020-10-20 19:59,94.82,1004.91,1022.98,150,5.98,5.22,-81,1
1603216840,2020-10-20 20:00,95.27,1004.94,1023.01,150,5.95,5.26,-81,1
1603216900,2020-10-20 20:01,95.89,1004.92,1022.99,150,5.98,5.38,-81,1
1603216960,2020-10-20 20:02,95.75,1004.89,1022.97,150,5.98,5.36,-80,1
1603217020,2020-10-20 20:03,96.57,1004.90,1022.98,150,5.98,5.48,-81,1
1603217080,2020-10-20 20:04,96.69,1004.92,1022.99,150,5.98,5.50,-82,1
1603217140,2020-10-20 20:05,95.71,1004.91,1022.99,150,5.98,5.35,-81,1
1603217200,2020-10-20 20:06,95.82,1004.83,1022.90,150,5.98,5.37,-81,1
1603217260,2020-10-20 20:07,96.79,1004.89,1022.96,150,5.99,5.52,-80,1
1603217320,2020-10-20 20:08,96.84,1004.87,1022.94,150,5.98,5.52,-81,1
1603217381,2020-10-20 20:09,95.71,1004.84,1022.92,150,5.98,5.35,-80,1
1603217441,2020-10-20 20:10,95.51,1004.81,1022.88,150,5.99,5.33,-81,1
1603217501,2020-10-20 20:11,96.82,1004.81,1022.88,150,5.99,5.53,-80,1
1603217561,2020-10-20 20:12,96.57,1004.83,1022.90,150,5.99,5.49,-81,1
1603217621,2020-10-20 20:13,96.17,1004.81,1022.89,150,6.00,5.44,-81,1
1603217681,2020-10-20 20:14,96.11,1004.76,1022.83,150,5.99,5.42,-79,1
1603217741,2020-10-20 20:15,95.59,1004.71,1022.79,150,6.00,5.35,-81,1
1603217801,2020-10-20 20:16,96.22,1004.70,1022.77,150,6.01,5.46,-81,1
1603217861,2020-10-20 20:17,95.85,1004.64,1022.71,150,6.01,5.40,-81,1
1603217921,2020-10-20 20:18,95.72,1004.60,1022.67,150,6.02,5.39,-81,1
1603217981,2020-10-20 20:19,96.56,1004.59,1022.66,150,6.02,5.52,-80,1
1603218041,2020-10-20 20:20,96.47,1004.57,1022.64,150,6.03,5.52,-80,1
1603218101,2020-10-20 20:21,94.86,1004.55,1022.63,150,6.03,5.27,-80,1
1603218161,2020-10-20 20:22,96.52,1004.54,1022.61,150,6.03,5.52,-81,1
1603218221,2020-10-20 20:23,96.11,1004.61,1022.69,150,6.03,5.46,-81,1
1603218281,2020-10-20 20:24,95.68,1004.60,1022.67,150,6.03,5.40,-81,1
1603218341,2020-10-20 20:25,96.17,1004.60,1022.68,150,6.03,5.47,-81,1
1603218401,2020-10-20 20:26,95.82,1004.61,1022.68,150,6.03,5.42,-82,1
1603218461,2020-10-20 20:27,96.37,1004.51,1022.58,150,6.02,5.49,-81,1
1603218521,2020-10-20 20:28,94.92,1004.51,1022.58,150,6.04,5.29,-81,1
1603218581,2020-10-20 20:29,96.21,1004.50,1022.57,150,6.04,5.49,-81,1
1603218641,2020-10-20 20:30,96.06,1004.44,1022.51,150,6.04,5.46,-81,1
1603218702,2020-10-20 20:31,96.06,1004.41,1022.48,150,6.04,5.46,-80,1
1603218762,2020-10-20 20:32,95.18,1004.39,1022.46,150,6.04,5.33,-81,1
1603218822,2020-10-20 20:33,96.14,1004.38,1022.46,150,5.98,5.42,-81,1
1603218882,2020-10-20 20:34,96.12,1004.33,1022.40,150,6.05,5.48,-80,1
1603218942,2020-10-20 20:35,95.21,1004.29,1022.36,150,6.05,5.35,-80,1
1603219002,2020-10-20 20:36,95.42,1004.23,1022.30,150,6.05,5.38,-80,1
1603219062,2020-10-20 20:37,96.16,1004.18,1022.25,150,6.05,5.49,-81,1
1603219122,2020-10-20 20:38,95.39,1004.17,1022.24,150,6.06,5.38,-81,1
1603219182,2020-10-20 20:39,95.59,1004.16,1022.24,150,6.07,5.42,-81,1
1603219242,2020-10-20 20:40,95.66,1004.14,1022.21,150,6.06,5.42,-80,1
1603219302,2020-10-20 20:41,95.72,1004.10,1022.18,150,6.07,5.44,-81,1
1603219362,2020-10-20 20:42,95.24,1004.13,1022.20,150,6.09,5.39,-80,1
1603219422,2020-10-20 20:43,95.59,1004.16,1022.23,150,6.09,5.44,-79,1
1603219482,2020-10-20 20:44,95.26,1004.23,1022.30,150,6.10,5.40,-80,1
1603219542,2020-10-20 20:45,95.61,1004.21,1022.29,150,6.11,5.47,-80,1
1603219602,2020-10-20 20:46,95.54,1004.30,1022.37,150,6.11,5.45,-80,1
1603219662,2020-10-20 20:47,94.93,1004.33,1022.40,150,6.05,5.30,-80,1
1603219722,2020-10-20 20:48,94.80,1004.35,1022.42,150,6.13,5.36,-81,1
1603219782,2020-10-20 20:49,94.83,1004.35,1022.42,150,6.14,5.38,-80,1
1603219842,2020-10-20 20:50,95.02,1004.39,1022.47,150,6.14,5.41,-80,1
1603219902,2020-10-20 20:51,94.97,1004.33,1022.40,150,6.14,5.40,-79,1
1603219962,2020-10-20 20:52,94.93,1004.32,1022.39,150,6.14,5.39,-80,1
1603220022,2020-10-20 20:53,94.33,1004.32,1022.39,150,6.15,5.31,-79,1
1603220083,2020-10-20 20:54,94.22,1004.30,1022.38,150,6.16,5.30,-80,1
1603220143,2020-10-20 20:55,94.43,1004.29,1022.37,150,6.14,5.32,-80,1
1603220203,2020-10-20 20:56,94.85,1004.29,1022.37,150,6.13,5.37,-79,1
1603220263,2020-10-20 20:57,94.23,1004.32,1022.39,150,6.12,5.27,-80,1
1603220323,2020-10-20 20:58,93.93,1004.32,1022.39,150,6.11,5.21,-79,1
1603220383,2020-10-20 20:59,94.02,1004.32,1022.40,150,6.11,5.22,-79,1
1603220443,2020-10-20 21:00,94.48,1004.37,1022.45,150,6.08,5.27,-80,1
1603220503,2020-10-20 21:01,94.23,1004.39,1022.47,150,6.10,5.25,-80,1
1603220563,2020-10-20 21:02,94.10,1004.40,1022.47,150,6.09,5.22,-79,1
1603220623,2020-10-20 21:03,94.19,1004.42,1022.49,150,6.08,5.22,-80,1
1603220683,2020-10-20 21:04,94.43,1004.45,1022.52,150,6.06,5.24,-80,1
1603220743,2020-10-20 21:05,94.21,1004.41,1022.48,150,6.03,5.17,-79,1
1603220803,2020-10-20 21:06,93.84,1004.41,1022.48,150,6.04,5.13,-80,1
1603220863,2020-10-20 21:07,94.40,1004.40,1022.47,150,6.04,5.21,-80,1
1603220923,2020-10-20 21:08,94.15,1004.40,1022.47,150,6.03,5.16,-78,1
1603220983,2020-10-20 21:09,93.86,1004.36,1022.44,150,6.03,5.12,-79,1
1603221043,2020-10-20 21:10,93.94,1004.29,1022.37,150,6.02,5.12,-80,1
1603221103,2020-10-20 21:11,93.96,1004.25,1022.33,150,6.01,5.12,-79,1
1603221163,2020-10-20 21:12,94.10,1004.24,1022.31,150,6.00,5.13,-80,1
1603221223,2020-10-20 21:13,94.22,1004.25,1022.32,150,6.00,5.14,-79,1
1603221284,2020-10-20 21:14,94.03,1004.23,1022.31,150,6.00,5.12,-81,1
1603221344,2020-10-20 21:15,94.12,1004.21,1022.28,150,6.00,5.13,-80,1
1603221404,2020-10-20 21:16,94.20,1004.20,1022.27,150,6.00,5.14,-79,1
1603221464,2020-10-20 21:17,93.68,1004.19,1022.26,150,6.00,5.06,-80,1
1603221524,2020-10-20 21:18,94.01,1004.21,1022.28,150,6.01,5.12,-80,1
1603221584,2020-10-20 21:19,94.10,1004.14,1022.21,150,6.01,5.14,-81,1
1603221644,2020-10-20 21:20,94.39,1004.13,1022.21,150,6.02,5.19,-82,1
1603221704,2020-10-20 21:21,94.48,1004.12,1022.20,150,6.02,5.20,-81,1
1603221764,2020-10-20 21:22,94.38,1004.09,1022.17,150,6.02,5.19,-80,1
1603221824,2020-10-20 21:23,93.97,1004.11,1022.18,150,6.02,5.13,-81,1
1603221884,2020-10-20 21:24,94.84,1004.09,1022.16,150,6.03,5.27,-80,1
1603221944,2020-10-20 21:25,94.65,1004.07,1022.15,150,6.03,5.24,-81,1
1603222004,2020-10-20 21:26,93.94,1004.07,1022.15,150,6.03,5.13,-81,1
1603222064,2020-10-20 21:27,94.63,1004.12,1022.19,150,6.02,5.23,-80,1
1603222124,2020-10-20 21:28,94.43,1004.16,1022.23,150,6.01,5.19,-80,1
1603222184,2020-10-20 21:29,94.05,1004.16,1022.24,150,6.01,5.13,-80,1
1603222244,2020-10-20 21:30,94.41,1004.15,1022.22,150,6.00,5.17,-80,1
1603222304,2020-10-20 21:31,94.60,1004.15,1022.22,150,6.00,5.20,-81,1
1603222364,2020-10-20 21:32,93.97,1004.14,1022.22,150,6.00,5.11,-81,1
1603222424,2020-10-20 21:33,94.30,1004.13,1022.20,150,6.00,5.16,-81,1
1603222484,2020-10-20 21:34,94.96,1004.15,1022.22,150,6.00,5.26,-81,1
1603222545,2020-10-20 21:35,94.89,1004.18,1022.25,150,6.00,5.25,-80,1
1603222605,2020-10-20 21:36,94.36,1004.16,1022.23,150,5.99,5.16,-81,1
1603222665,2020-10-20 21:37,94.10,1004.12,1022.20,150,6.00,5.13,-81,1
1603222725,2020-10-20 21:38,94.82,1004.10,1022.17,150,6.00,5.24,-81,1
1603222785,2020-10-20 21:39,94.72,1004.14,1022.21,150,5.99,5.21,-82,1
1603222845,2020-10-20 21:40,94.77,1004.14,1022.21,150,5.98,5.21,-81,1
1603222905,2020-10-20 21:41,94.82,1004.13,1022.20,150,5.98,5.22,-80,1
1603222965,2020-10-20 21:42,94.61,1004.15,1022.22,150,5.98,5.18,-81,1
1603223025,2020-10-20 21:43,94.77,1004.16,1022.23,150,5.97,5.20,-80,1
1603223085,2020-10-20 21:44,94.17,1004.14,1022.21,150,5.98,5.12,-80,1
1603223145,2020-10-20 21:45,94.35,1004.15,1022.22,150,5.97,5.14,-81,1
1603223205,2020-10-20 21:46,94.47,1004.13,1022.20,150,5.97,5.15,-81,1
1603223265,2020-10-20 21:47,94.54,1004.10,1022.17,150,5.97,5.16,-81,1
1603223325,2020-10-20 21:48,94.04,1004.09,1022.16,150,5.97,5.09,-81,1
1603223385,2020-10-20 21:49,94.02,1004.04,1022.11,150,5.96,5.08,-81,1
1603223445,2020-10-20 21:50,94.17,1004.04,1022.12,150,5.95,5.09,-81,1
1603223505,2020-10-20 21:51,93.94,1004.06,1022.13,150,5.96,5.06,-82,1
1603223565,2020-10-20 21:52,93.90,1004.05,1022.12,150,5.95,5.05,-81,1
1603223626,2020-10-20 21:53,94.14,1004.04,1022.11,150,5.94,5.07,-81,1
1603223686,2020-10-20 21:54,94.34,1004.11,1022.18,150,5.94,5.10,-81,1
1603223746,2020-10-20 21:55,94.40,1004.10,1022.17,150,5.94,5.11,-81,1
1603223806,2020-10-20 21:56,94.33,1004.05,1022.12,150,5.94,5.10,-81,1
1603223866,2020-10-20 21:57,93.78,1004.03,1022.10,150,5.95,5.03,-80,1
1603223926,2020-10-20 21:58,93.86,1004.00,1022.07,150,5.94,5.03,-81,1
1603223986,2020-10-20 21:59,94.02,1004.02,1022.09,150,5.94,5.06,-80,1
1603224046,2020-10-20 22:00,93.79,1004.02,1022.09,150,5.95,5.03,-80,1
1603224106,2020-10-20 22:01,94.10,1004.00,1022.07,150,5.93,5.06,-82,1
1603224166,2020-10-20 22:02,93.56,1003.98,1022.06,150,5.97,5.02,-80,1
1603224226,2020-10-20 22:03,93.80,1003.95,1022.02,150,5.97,5.05,-80,1
1603224286,2020-10-20 22:04,93.89,1003.88,1021.95,150,5.96,5.05,-81,1
1603224346,2020-10-20 22:05,93.71,1003.84,1021.91,150,5.96,5.03,-81,1
1603224406,2020-10-20 22:06,94.04,1003.79,1021.86,150,5.96,5.08,-82,1
1603224466,2020-10-20 22:07,93.63,1003.75,1021.83,150,5.97,5.03,-81,1
1603224526,2020-10-20 22:08,93.50,1003.73,1021.80,150,5.95,4.99,-80,1
1603224587,2020-10-20 22:09,93.40,1003.70,1021.77,150,5.96,4.98,-80,1
1603224647,2020-10-20 22:10,93.26,1003.65,1021.72,150,5.95,4.95,-80,1
1603224707,2020-10-20 22:11,93.22,1003.64,1021.71,150,5.96,4.95,-81,1
1603224767,2020-10-20 22:12,93.47,1003.62,1021.70,150,5.94,4.97,-80,1
1603224827,2020-10-20 22:13,93.12,1003.61,1021.69,150,5.95,4.93,-80,1
1603224887,2020-10-20 22:14,93.46,1003.60,1021.67,150,5.93,4.96,-79,1
1603224947,2020-10-20 22:15,93.26,1003.60,1021.67,150,5.92,4.92,-79,1
1603225007,2020-10-20 22:16,92.90,1003.58,1021.65,150,5.92,4.86,-81,1
1603225067,2020-10-20 22:17,93.32,1003.57,1021.64,150,5.92,4.93,-81,1
1603225127,2020-10-20 22:18,93.42,1003.57,1021.65,150,5.90,4.92,-80,1
1603225187,2020-10-20 22:19,93.13,1003.57,1021.64,150,5.91,4.89,-80,1
1603225247,2020-10-20 22:20,93.34,1003.55,1021.62,150,5.89,4.90,-80,1
1603225307,2020-10-20 22:21,93.25,1003.55,1021.63,150,5.89,4.89,-80,1
1603225367,2020-10-20 22:22,93.25,1003.55,1021.62,150,5.88,4.88,-80,1
1603225427,2020-10-20 22:23,93.27,1003.58,1021.65,150,5.87,4.87,-81,1
1603225487,2020-10-20 22:24,93.16,1003.54,1021.61,150,5.85,4.83,-80,1
1603225547,2020-10-20 22:25,93.20,1003.55,1021.62,150,5.84,4.83,-80,1
1603225607,2020-10-20 22:26,93.11,1003.55,1021.63,150,5.84,4.82,-80,1
1603225667,2020-10-20 22:27,93.07,1003.51,1021.59,150,5.81,4.78,-80,1
1603225727,2020-10-20 22:28,93.75,1003.54,1021.62,150,5.77,4.84,-81,1
1603225787,2020-10-20 22:29,93.67,1003.56,1021.63,150,5.75,4.81,-79,1
1603225847,2020-10-20 22:30,93.19,1003.53,1021.60,150,5.74,4.73,-80,1
1603225907,2020-10-20 22:31,93.56,1003.49,1021.57,150,5.73,4.78,-80,1
1603225967,2020-10-20 22:32,93.64,1003.44,1021.52,150,5.71,4.77,-80,1
1603226028,2020-10-20 22:33,93.69,1003.39,1021.46,150,5.70,4.77,-79,1
1603226088,2020-10-20 22:34,94.30,1003.36,1021.43,150,5.68,4.84,-80,1
1603226148,2020-10-20 22:35,93.70,1003.31,1021.39,150,5.67,4.74,-80,1
1603226208,2020-10-20 22:36,93.91,1003.28,1021.35,150,5.66,4.76,-80,1
1603226268,2020-10-20 22:37,93.95,1003.30,1021.37,150,5.66,4.77,-79,1
1603226328,2020-10-20 22:38,93.81,1003.27,1021.35,150,5.64,4.72,-79,1
1603226388,2020-10-20 22:39,94.22,1003.26,1021.33,150,5.64,4.79,-81,1
1603226448,2020-10-20 22:40,94.33,1003.22,1021.29,150,5.63,4.79,-80,1
1603226508,2020-10-20 22:41,94.26,1003.22,1021.29,150,5.61,4.76,-80,1
1603226568,2020-10-20 22:42,94.03,1003.18,1021.25,150,5.60,4.72,-80,1
1603226628,2020-10-20 22:43,94.21,1003.17,1021.24,150,5.60,4.75,-80,1
1603226688,2020-10-20 22:44,93.88,1003.14,1021.21,150,5.59,4.69,-80,1
1603226748,2020-10-20 22:45,94.50,1003.12,1021.20,150,5.58,4.77,-81,1
1603226808,2020-10-20 22:46,94.30,1003.07,1021.15,150,5.56,4.72,-80,1
1603226868,2020-10-20 22:47,93.79,1003.03,1021.11,150,5.56,4.64,-81,1
1603226928,2020-10-20 22:48,93.99,1003.01,1021.09,150,5.54,4.65,-80,1
1603226988,2020-10-20 22:49,94.65,1003.03,1021.10,150,5.53,4.74,-81,1
1603227048,2020-10-20 22:50,93.75,1003.02,1021.09,150,5.52,4.60,-80,1
1603227108,2020-10-20 22:51,94.64,1002.99,1021.06,150,5.50,4.71,-81,1
1603227168,2020-10-20 22:52,94.93,1002.98,1021.05,150,5.50,4.76,-81,1
1603227228,2020-10-20 22:53,94.32,1002.96,1021.03,150,5.48,4.64,-81,1
1603227288,2020-10-20 22:54,94.50,1002.93,1021.00,150,5.46,4.65,-80,1
1603227349,2020-10-20 22:55,94.18,1002.91,1020.98,150,5.46,4.60,-81,1
1603227409,2020-10-20 22:56,94.46,1002.90,1020.97,150,5.45,4.64,-80,1
1603227469,2020-10-20 22:57,94.78,1002.89,1020.97,150,5.46,4.69,-81,1
1603227529,2020-10-20 22:58,95.13,1002.86,1020.93,150,5.45,4.74,-80,1
1603227589,2020-10-20 22:59,94.37,1002.88,1020.96,150,5.47,4.64,-82,1
1603227649,2020-10-20 23:00,94.58,1002.85,1020.92,150,5.46,4.66,-80,1
1603227709,2020-10-20 23:01,95.11,1002.85,1020.93,150,5.47,4.75,-82,1
1603227769,2020-10-20 23:02,95.03,1002.87,1020.95,150,5.46,4.73,-80,1
1603227829,2020-10-20 23:03,94.82,1002.89,1020.97,150,5.47,4.71,-81,1
1603227889,2020-10-20 23:04,95.36,1002.86,1020.93,150,5.48,4.80,-81,1
1603227949,2020-10-20 23:05,94.89,1002.85,1020.92,150,5.48,4.73,-80,1
1603228009,2020-10-20 23:06,94.75,1002.81,1020.89,150,5.49,4.72,-80,1
1603228069,2020-10-20 23:07,95.22,1002.77,1020.85,150,5.48,4.78,-81,1
1603228129,2020-10-20 23:08,95.23,1002.74,1020.82,150,5.48,4.78,-80,1
1603228189,2020-10-20 23:09,95.24,1002.69,1020.76,150,5.48,4.78,-80,1
1603228249,2020-10-20 23:10,94.61,1002.67,1020.74,150,5.48,4.69,-81,1
1603228309,2020-10-20 23:11,95.03,1002.68,1020.75,150,5.47,4.74,-80,1
1603228369,2020-10-20 23:12,95.04,1002.66,1020.74,150,5.46,4.73,-80,1
1603228429,2020-10-20 23:13,95.04,1002.71,1020.78,150,5.45,4.72,-81,1
1603228489,2020-10-20 23:14,95.24,1002.68,1020.75,150,5.44,4.74,-81,1
1603228549,2020-10-20 23:15,95.16,1002.68,1020.75,150,5.45,4.74,-80,1
1603228609,2020-10-20 23:16,95.17,1002.69,1020.76,150,5.45,4.74,-80,1
1603228670,2020-10-20 23:17,94.94,1002.67,1020.74,150,5.44,4.70,-81,1
1603228730,2020-10-20 23:18,95.03,1002.63,1020.71,150,5.44,4.71,-81,1
1603228790,2020-10-20 23:19,94.69,1002.64,1020.71,150,5.43,4.65,-80,1
1603228850,2020-10-20 23:20,95.16,1002.65,1020.72,150,5.43,4.72,-80,1
1603228910,2020-10-20 23:21,95.68,1002.60,1020.67,150,5.41,4.78,-80,1
1603228970,2020-10-20 23:22,95.49,1002.58,1020.65,150,5.42,4.76,-80,1
1603229030,2020-10-20 23:23,94.80,1002.58,1020.65,150,5.41,4.65,-80,1
1603229090,2020-10-20 23:24,95.67,1002.55,1020.62,150,5.41,4.78,-81,1
1603229150,2020-10-20 23:25,95.58,1002.54,1020.61,150,5.41,4.76,-81,1
1603229210,2020-10-20 23:26,95.89,1002.50,1020.58,150,5.41,4.81,-81,1
1603229270,2020-10-20 23:27,94.95,1002.51,1020.58,150,5.42,4.68,-81,1
1603229330,2020-10-20 23:28,94.74,1002.49,1020.56,150,5.42,4.65,-81,1
1603229390,2020-10-20 23:29,95.83,1002.45,1020.52,150,5.42,4.81,-82,1
1603229450,2020-10-20 23:30,95.69,1002.48,1020.55,150,5.36,4.73,-80,1
1603229510,2020-10-20 23:31,95.74,1002.46,1020.54,150,5.43,4.81,-81,1
1603229570,2020-10-20 23:32,95.37,1002.44,1020.51,150,5.43,4.75,-80,1
1603229630,2020-10-20 23:33,95.78,1002.40,1020.47,150,5.43,4.81,-81,1
1603229690,2020-10-20 23:34,95.96,1002.41,1020.48,150,5.44,4.85,-80,1
1603229750,2020-10-20 23:35,95.82,1002.40,1020.47,150,5.45,4.84,-80,1
1603229810,2020-10-20 23:36,95.87,1002.36,1020.43,150,5.46,4.86,-80,1
1603229870,2020-10-20 23:37,95.60,1002.35,1020.42,150,5.47,4.83,-81,1
1603229930,2020-10-20 23:38,95.82,1002.34,1020.42,150,5.48,4.87,-80,1
1603229990,2020-10-20 23:39,95.29,1002.38,1020.45,150,5.46,4.77,-81,1
1603230050,2020-10-20 23:40,95.70,1002.42,1020.49,150,5.51,4.88,-81,1
1603230111,2020-10-20 23:41,94.95,1002.40,1020.48,150,5.53,4.79,-79,1
1603230171,2020-10-20 23:42,95.09,1002.43,1020.50,150,5.54,4.82,-80,1
1603230231,2020-10-20 23:43,95.11,1002.42,1020.49,150,5.56,4.84,-80,1
1603230291,2020-10-20 23:44,95.27,1002.38,1020.45,150,5.57,4.88,-81,1
1603230351,2020-10-20 23:45,95.04,1002.41,1020.48,150,5.59,4.86,-80,1
1603230411,2020-10-20 23:46,95.23,1002.41,1020.48,150,5.60,4.90,-80,1
1603230471,2020-10-20 23:47,94.79,1002.38,1020.45,150,5.62,4.85,-81,1
1603230531,2020-10-20 23:48,94.95,1002.41,1020.48,150,5.63,4.89,-81,1
1603230591,2020-10-20 23:49,95.32,1002.39,1020.46,150,5.64,4.95,-80,1
1603230651,2020-10-20 23:50,95.02,1002.37,1020.44,150,5.65,4.92,-80,1
1603230711,2020-10-20 23:51,94.49,1002.35,1020.42,150,5.67,4.86,-80,1
1603230771,2020-10-20 23:52,94.82,1002.33,1020.41,150,5.68,4.92,-81,1
1603230831,2020-10-20 23:53,94.65,1002.31,1020.39,150,5.69,4.90,-79,1
1603230891,2020-10-20 23:54,94.46,1002.34,1020.41,150,5.71,4.89,-81,1
1603230951,2020-10-20 23:55,94.94,1002.31,1020.38,150,5.71,4.97,-81,1
1603231011,2020-10-20 23:56,94.40,1002.25,1020.32,150,5.72,4.89,-81,1
1603231071,2020-10-20 23:57,94.51,1002.25,1020.32,150,5.73,4.92,-80,1
1603231131,2020-10-20 23:58,94.49,1002.24,1020.31,150,5.75,4.94,-80,1
1603231191,2020-10-20 23:59,94.56,1002.26,1020.33,150,5.76,4.96,-80,1