1603231251,2020-10-21 00:00,94.18,1002.23,1020.30,150,5.77,4.91,-81,1
1603231311,2020-10-21 00:01,94.55,1002.19,1020.26,150,5.77,4.97,-80,1
1603231371,2020-10-21 00:02,94.51,1002.14,1020.21,150,5.77,4.96,-80,1
1603231431,2020-10-21 00:03,94.00,1002.18,1020.25,150,5.78,4.89,-80,1
1603231492,2020-10-21 00:04,94.05,1002.11,1020.18,150,5.79,4.91,-80,1
1603231552,2020-10-21 00:05,94.07,1002.12,1020.19,150,5.80,4.92,-81,1
1603231612,2020-10-21 00:06,93.95,1002.15,1020.23,150,5.80,4.91,-80,1
1603231672,2020-10-21 00:07,94.39,1002.15,1020.22,150,5.80,4.97,-81,1
1603231732,2020-10-21 00:08,94.20,1002.15,1020.22,150,5.83,4.97,-80,1
1603231792,2020-10-21 00:09,93.73,1002.12,1020.20,150,5.84,4.91,-80,1
1603231852,2020-10-21 00:10,93.96,1002.15,1020.22,150,5.84,4.95,-81,1
1603231912,2020-10-21 00:11,94.21,1002.14,1020.21,150,5.85,5.00,-80,1
1603231972,2020-10-21 00:12,94.10,1002.11,1020.18,150,5.85,4.98,-81,1
1603232032,2020-10-21 00:13,94.00,1002.09,1020.16,150,5.87,4.98,-81,1
1603232092,2020-10-21 00:14,93.99,1002.11,1020.18,150,5.86,4.97,-80,1
1603232152,2020-10-21 00:15,94.03,1002.13,1020.20,150,5.87,4.99,-80,1
1603232212,2020-10-21 00:16,93.76,1002.12,1020.20,150,5.88,4.96,-80,1
1603232272,2020-10-21 00:17,93.96,1002.12,1020.19,150,5.88,4.99,-81,1
1603232332,2020-10-21 00:18,93.60,1002.12,1020.20,150,5.90,4.95,-80,1
1603232392,2020-10-21 00:19,93.68,1002.12,1020.19,150,5.90,4.96,-80,1
1603232452,2020-10-21 00:20,93.87,1002.12,1020.20,150,5.89,4.98,-79,1
1603232512,2020-10-21 00:21,93.69,1002.10,1020.18,150,5.90,4.97,-80,1
1603232572,2020-10-21 00:22,93.61,1002.10,1020.17,150,5.91,4.96,-80,1
1603232632,2020-10-21 00:23,93.53,1002.12,1020.19,150,5.92,4.96,-80,1
1603232692,2020-10-21 00:24,93.45,1002.08,1020.16,150,5.92,4.95,-81,1
1603232752,2020-10-21 00:25,93.89,1002.01,1020.09,150,5.92,5.02,-81,1
1603232812,2020-10-21 00:26,93.37,1002.00,1020.07,150,5.94,4.96,-81,1
1603232873,2020-10-21 00:27,93.45,1002.00,1020.07,150,5.93,4.96,-80,1
1603232933,2020-10-21 00:28,93.69,1001.99,1020.06,150,5.93,4.99,-80,1
1603232993,2020-10-21 00:29,93.56,1001.98,1020.05,150,5.94,4.98,-81,1
1603233053,2020-10-21 00:30,93.51,1001.98,1020.06,150,5.94,4.98,-80,1
1603233113,2020-10-21 00:31,93.59,1001.94,1020.01,150,5.94,4.99,-80,1
1603233173,2020-10-21 00:32,93.56,1001.91,1019.98,150,5.94,4.98,-80,1
1603233233,2020-10-21 00:33,93.52,1001.88,1019.95,150,5.94,4.98,-80,1
1603233293,2020-10-21 00:34,93.34,1001.91,1019.98,150,5.94,4.95,-80,1
1603233353,2020-10-21 00:35,93.56,1001.87,1019.94,150,5.94,4.98,-81,1
1603233413,2020-10-21 00:36,93.47,1001.81,1019.89,150,5.94,4.97,-80,1
1603233473,2020-10-21 00:37,93.25,1001.75,1019.82,150,5.95,4.95,-81,1
1603233533,2020-10-21 00:38,93.56,1001.75,1019.82,150,5.95,4.99,-80,1
1603233593,2020-10-21 00:39,93.60,1001.76,1019.83,150,5.95,5.00,-80,1
1603233653,2020-10-21 00:40,93.60,1001.75,1019.82,150,5.94,4.99,-81,1
1603233713,2020-10-21 00:41,93.68,1001.76,1019.83,150,5.93,4.99,-81,1
1603233773,2020-10-21 00:42,93.30,1001.72,1019.80,150,5.94,4.95,-81,1
1603233833,2020-10-21 00:43,94.00,1001.69,1019.76,150,5.92,5.03,-81,1
1603233893,2020-10-21 00:44,93.62,1001.70,1019.78,150,5.93,4.98,-80,1
1603233953,2020-10-21 00:45,93.73,1001.72,1019.79,150,5.94,5.01,-80,1
1603234013,2020-10-21 00:46,94.04,1001.69,1019.76,150,5.92,5.04,-80,1
1603234073,2020-10-21 00:47,93.72,1001.62,1019.70,150,5.94,5.01,-80,1
1603234133,2020-10-21 00:48,93.77,1001.67,1019.75,150,5.93,5.01,-79,1
1603234193,2020-10-21 00:49,94.07,1001.65,1019.72,150,5.92,5.04,-80,1
1603234254,2020-10-21 00:50,93.90,1001.62,1019.69,150,5.93,5.03,-80,1
1603234314,2020-10-21 00:51,94.36,1001.60,1019.67,150,5.92,5.09,-81,1
1603234374,2020-10-21 00:52,94.27,1001.58,1019.65,150,5.92,5.07,-80,1
1603234434,2020-10-21 00:53,94.06,1001.52,1019.59,150,5.93,5.05,-81,1
1603234494,2020-10-21 00:54,93.90,1001.49,1019.57,150,5.93,5.03,-80,1
1603234554,2020-10-21 00:55,94.39,1001.49,1019.57,150,5.92,5.09,-80,1
1603234614,2020-10-21 00:56,94.08,1001.47,1019.54,150,5.94,5.07,-80,1
1603234674,2020-10-21 00:57,93.91,1001.48,1019.55,150,5.94,5.04,-81,1
1603234734,2020-10-21 00:58,94.30,1001.49,1019.56,150,5.93,5.09,-80,1
1603234794,2020-10-21 00:59,94.48,1001.42,1019.49,150,5.93,5.11,-80,1
1603234854,2020-10-21 01:00,93.79,1001.41,1019.49,150,5.94,5.02,-81,1
1603234914,2020-10-21 01:01,94.04,1001.41,1019.48,150,5.93,5.05,-81,1
1603234974,2020-10-21 01:02,94.17,1001.40,1019.47,150,5.93,5.07,-81,1
1603235034,2020-10-21 01:03,94.01,1001.38,1019.45,150,5.95,5.06,-81,1
1603235094,2020-10-21 01:04,94.31,1001.36,1019.43,150,5.94,5.10,-80,1
1603235154,2020-10-21 01:05,93.85,1001.32,1019.39,150,5.95,5.04,-80,1
1603235214,2020-10-21 01:06,94.09,1001.28,1019.35,150,5.95,5.08,-79,1
1603235274,2020-10-21 01:07,93.94,1001.26,1019.34,150,5.95,5.05,-81,1
1603235334,2020-10-21 01:08,93.95,1001.24,1019.32,150,5.96,5.06,-81,1
1603235394,2020-10-21 01:09,94.07,1001.21,1019.29,150,5.96,5.08,-81,1
1603235454,2020-10-21 01:10,93.79,1001.27,1019.34,150,5.96,5.04,-80,1
1603235514,2020-10-21 01:11,93.90,1001.32,1019.40,150,5.97,5.07,-81,1
1603235575,2020-10-21 01:12,94.43,1001.30,1019.37,150,5.95,5.13,-80,1
1603235635,2020-10-21 01:13,94.77,1001.31,1019.38,150,5.95,5.18,-80,1
1603235695,2020-10-21 01:14,94.16,1001.31,1019.38,150,5.96,5.10,-81,1
1603235755,2020-10-21 01:15,94.42,1001.32,1019.39,150,5.96,5.14,-80,1
1603235815,2020-10-21 01:16,94.62,1001.28,1019.35,150,5.95,5.16,-80,1
1603235875,2020-10-21 01:17,94.46,1001.31,1019.39,150,5.95,5.13,-80,1
1603235935,2020-10-21 01:18,94.06,1001.29,1019.36,150,5.96,5.08,-81,1
1603235995,2020-10-21 01:19,94.30,1001.28,1019.36,150,5.95,5.11,-80,1
1603236055,2020-10-21 01:20,94.50,1001.25,1019.32,150,5.95,5.14,-80,1
1603236115,2020-10-21 01:21,94.20,1001.22,1019.29,150,5.95,5.09,-81,1
1603236175,2020-10-21 01:22,94.22,1001.20,1019.27,150,5.96,5.11,-81,1
1603236235,2020-10-21 01:23,94.93,1001.18,1019.25,150,5.95,5.20,-81,1
1603236295,2020-10-21 01:24,94.78,1001.17,1019.24,150,5.96,5.19,-81,1
1603236355,2020-10-21 01:25,94.89,1001.21,1019.28,150,5.96,5.21,-80,1
1603236415,2020-10-21 01:26,95.05,1001.22,1019.29,150,5.95,5.22,-81,1
1603236475,2020-10-21 01:27,94.47,1001.18,1019.25,150,5.96,5.14,-80,1
1603236535,2020-10-21 01:28,94.91,1001.17,1019.24,150,5.96,5.21,-81,1
1603236595,2020-10-21 01:29,94.36,1001.18,1019.26,150,5.97,5.14,-80,1
1603236655,2020-10-21 01:30,95.18,1001.19,1019.26,150,5.94,5.23,-81,1
1603236715,2020-10-21 01:31,95.33,1001.22,1019.29,150,5.95,5.26,-81,1
1603236775,2020-10-21 01:32,95.09,1001.19,1019.26,150,5.95,5.23,-80,1
1603236835,2020-10-21 01:33,94.81,1001.15,1019.22,150,5.96,5.20,-80,1
1603236895,2020-10-21 01:34,95.57,1001.17,1019.24,150,5.96,5.31,-80,1
1603236955,2020-10-21 01:35,95.50,1001.17,1019.25,150,5.97,5.31,-80,1
1603237015,2020-10-21 01:36,95.36,1001.11,1019.18,150,5.97,5.29,-80,1
1603237076,2020-10-21 01:37,95.46,1001.07,1019.14,150,5.98,5.31,-81,1
1603237136,2020-10-21 01:38,95.19,1001.07,1019.14,150,5.99,5.28,-79,1
1603237196,2020-10-21 01:39,95.39,1001.08,1019.15,150,6.00,5.32,-80,1
1603237256,2020-10-21 01:40,95.54,1001.06,1019.13,150,6.00,5.34,-79,1
1603237316,2020-10-21 01:41,95.48,1001.03,1019.10,150,6.02,5.36,-80,1
1603237376,2020-10-21 01:42,95.63,1000.97,1019.05,150,6.03,5.39,-80,1
1603237436,2020-10-21 01:43,95.23,1001.00,1019.07,150,6.03,5.33,-80,1
1603237496,2020-10-21 01:44,95.63,1000.97,1019.04,150,6.04,5.40,-80,1
1603237556,2020-10-21 01:45,95.43,1000.95,1019.02,150,6.05,5.38,-81,1
1603237616,2020-10-21 01:46,94.96,1000.93,1019.01,150,6.06,5.32,-80,1
1603237676,2020-10-21 01:47,95.28,1000.97,1019.04,150,6.06,5.37,-79,1
1603237736,2020-10-21 01:48,95.09,1000.92,1019.00,150,6.07,5.35,-80,1
1603237796,2020-10-21 01:49,94.93,1000.97,1019.05,150,6.08,5.33,-80,1
1603237856,2020-10-21 01:50,95.50,1000.97,1019.04,150,6.09,5.43,-81,1
1603237916,2020-10-21 01:51,95.56,1000.98,1019.05,150,6.11,5.46,-79,1
1603237976,2020-10-21 01:52,95.37,1000.97,1019.04,150,6.12,5.44,-80,1
1603238036,2020-10-21 01:53,95.52,1000.96,1019.04,150,6.13,5.47,-80,1
1603238096,2020-10-21 01:54,95.60,1000.87,1018.95,150,6.14,5.49,-80,1
1603238156,2020-10-21 01:55,95.11,1000.87,1018.94,150,6.16,5.44,-81,1
1603238216,2020-10-21 01:56,95.94,1000.86,1018.93,150,6.15,5.56,-82,1
1603238277,2020-10-21 01:57,95.72,1000.82,1018.89,150,6.18,5.55,-80,1
1603238337,2020-10-21 01:58,95.46,1000.82,1018.89,150,6.20,5.53,-81,1
1603238397,2020-10-21 01:59,95.39,1000.83,1018.90,150,6.21,5.53,-80,1
1603238457,2020-10-21 02:00,95.16,1000.80,1018.87,150,6.24,5.53,-81,1
1603238517,2020-10-21 02:01,95.71,1000.75,1018.83,150,6.26,5.63,-79,1
1603238577,2020-10-21 02:02,95.83,1000.69,1018.76,150,6.27,5.66,-80,1
1603238637,2020-10-21 02:03,94.89,1000.72,1018.79,150,6.30,5.55,-80,1
1603238697,2020-10-21 02:04,95.53,1000.69,1018.76,150,6.33,5.67,-80,1
1603238757,2020-10-21 02:05,94.82,1000.68,1018.76,150,6.35,5.58,-80,1
1603238817,2020-10-21 02:06,95.66,1000.73,1018.80,150,6.38,5.74,-80,1
1603238877,2020-10-21 02:07,95.61,1000.80,1018.87,150,6.40,5.75,-78,1
1603238937,2020-10-21 02:08,95.66,1000.79,1018.86,150,6.39,5.75,-81,1
1603238997,2020-10-21 02:09,95.31,1000.80,1018.87,150,6.43,5.74,-80,1
1603239057,2020-10-21 02:10,95.40,1000.80,1018.87,150,6.46,5.78,-81,1
1603239117,2020-10-21 02:11,95.33,1000.79,1018.86,150,6.49,5.80,-82,1
1603239177,2020-10-21 02:12,95.00,1000.76,1018.83,150,6.50,5.76,-80,1
1603239237,2020-10-21 02:13,95.09,1000.79,1018.86,150,6.53,5.81,-81,1
1603239297,2020-10-21 02:14,94.83,1000.81,1018.88,150,6.54,5.78,-79,1
1603239357,2020-10-21 02:15,94.95,1000.84,1018.91,150,6.56,5.81,-79,1
1603239417,2020-10-21 02:16,94.77,1000.87,1018.94,150,6.57,5.80,-81,1
1603239477,2020-10-21 02:17,94.82,1000.88,1018.95,150,6.59,5.82,-79,1
1603239537,2020-10-21 02:18,94.83,1000.89,1018.96,150,6.60,5.84,-80,1
1603239597,2020-10-21 02:19,94.55,1000.89,1018.96,150,6.62,5.81,-80,1
1603239658,2020-10-21 02:20,94.62,1000.85,1018.92,150,6.63,5.83,-79,1
1603239718,2020-10-21 02:21,94.62,1000.84,1018.92,150,6.64,5.84,-81,1
1603239778,2020-10-21 02:22,94.55,1000.83,1018.90,150,6.65,5.84,-79,1
1603239838,2020-10-21 02:23,94.43,1000.83,1018.91,150,6.67,5.84,-80,1
1603239898,2020-10-21 02:24,94.42,1000.82,1018.89,150,6.68,5.85,-79,1
1603239958,2020-10-21 02:25,94.34,1000.82,1018.89,150,6.69,5.85,-81,1
1603240018,2020-10-21 02:26,94.16,1000.75,1018.82,150,6.70,5.83,-80,1
1603240078,2020-10-21 02:27,94.23,1000.71,1018.78,150,6.70,5.84,-81,1
1603240138,2020-10-21 02:28,94.30,1000.67,1018.74,150,6.71,5.86,-79,1
1603240198,2020-10-21 02:29,93.91,1000.65,1018.72,150,6.73,5.82,-83,1
1603240258,2020-10-21 02:30,93.92,1000.61,1018.69,150,6.75,5.84,-79,1
1603240318,2020-10-21 02:31,93.71,1000.53,1018.61,150,6.75,5.81,-80,1
1603240378,2020-10-21 02:32,93.82,1000.51,1018.58,150,6.77,5.85,-79,1
1603240438,2020-10-21 02:33,93.77,1000.51,1018.58,150,6.78,5.85,-78,1
1603240498,2020-10-21 02:34,93.78,1000.55,1018.63,150,6.78,5.85,-80,1
1603240558,2020-10-21 02:35,93.81,1000.54,1018.61,150,6.79,5.87,-80,1
1603240618,2020-10-21 02:36,93.63,1000.58,1018.66,150,6.81,5.86,-79,1
1603240678,2020-10-21 02:37,94.00,1000.53,1018.61,150,6.81,5.92,-81,1
1603240738,2020-10-21 02:38,93.38,1000.52,1018.60,150,6.82,5.83,-81,1
1603240798,2020-10-21 02:39,93.49,1000.51,1018.58,150,6.83,5.86,-88,1
1603240858,2020-10-21 02:40,93.46,1000.45,1018.52,150,6.83,5.85,-80,1
1603240918,2020-10-21 02:41,93.87,1000.49,1018.56,150,6.84,5.93,-80,1
1603240978,2020-10-21 02:42,93.49,1000.46,1018.53,150,6.83,5.86,-81,1
1603241038,2020-10-21 02:43,93.26,1000.45,1018.53,150,6.86,5.85,-79,1
1603241098,2020-10-21 02:44,93.20,1000.46,1018.53,150,6.86,5.84,-80,1
1603241159,2020-10-21 02:45,93.68,1000.41,1018.48,150,6.86,5.92,-81,1
1603241219,2020-10-21 02:46,93.21,1000.42,1018.49,150,6.86,5.84,-82,1
1603241279,2020-10-21 02:47,93.35,1000.42,1018.50,150,6.87,5.88,-80,1
1603241339,2020-10-21 02:48,93.17,1000.37,1018.44,150,6.88,5.86,-79,1
1603241399,2020-10-21 02:49,93.08,1000.33,1018.40,150,6.87,5.83,-81,1
1603241459,2020-10-21 02:50,93.13,1000.29,1018.36,150,6.88,5.85,-80,1
1603241519,2020-10-21 02:51,93.15,1000.29,1018.36,150,6.88,5.85,-78,1
1603241579,2020-10-21 02:52,93.05,1000.26,1018.33,150,6.88,5.84,-79,1
1603241639,2020-10-21 02:53,92.87,1000.23,1018.30,150,6.87,5.80,-79,1
1603241699,2020-10-21 02:54,93.30,1000.22,1018.29,150,6.86,5.86,-79,1
1603241759,2020-10-21 02:55,93.36,1000.17,1018.24,150,6.85,5.86,-81,1
1603241819,2020-10-21 02:56,93.13,1000.13,1018.20,150,6.87,5.84,-79,1
1603241879,2020-10-21 02:57,93.39,1000.10,1018.17,150,6.83,5.84,-83,1
1603241939,2020-10-21 02:58,93.32,1000.09,1018.17,150,6.87,5.87,-79,1
1603241999,2020-10-21 02:59,93.24,1000.09,1018.16,150,6.85,5.84,-79,1
1603242059,2020-10-21 03:00,93.55,1000.04,1018.11,150,6.85,5.89,-79,1
1603242119,2020-10-21 03:01,93.32,999.99,1018.07,150,6.85,5.85,-80,1
1603242179,2020-10-21 03:02,93.44,999.98,1018.06,150,6.84,5.86,-79,1
1603242239,2020-10-21 03:03,93.47,999.95,1018.03,150,6.84,5.87,-80,1
1603242299,2020-10-21 03:04,93.56,999.94,1018.01,150,6.83,5.87,-81,1
1603242359,2020-10-21 03:05,93.42,999.98,1018.05,150,6.84,5.86,-80,1
1603242419,2020-10-21 03:06,93.57,1000.01,1018.08,150,6.82,5.86,-82,1
1603242479,2020-10-21 03:07,93.49,999.97,1018.04,150,6.84,5.87,-78,1
1603242540,2020-10-21 03:09,93.67,999.85,1017.92,150,6.80,5.86,-78,1
1603242600,2020-10-21 03:10,93.50,999.84,1017.91,150,6.81,5.84,-78,1
1603242660,2020-10-21 03:11,93.88,999.80,1017.88,150,6.78,5.87,-85,1
1603242720,2020-10-21 03:12,93.71,999.81,1017.88,150,6.80,5.86,-79,1
1603242780,2020-10-21 03:13,93.99,999.78,1017.85,150,6.77,5.88,-80,1
1603242840,2020-10-21 03:14,93.82,999.82,1017.89,150,6.78,5.86,-81,1
1603242900,2020-10-21 03:15,93.97,999.81,1017.88,150,6.77,5.87,-81,1
1603242960,2020-10-21 03:16,94.08,999.75,1017.82,150,6.75,5.87,-82,1
1603243020,2020-10-21 03:17,94.19,999.72,1017.80,150,6.74,5.88,-81,1
1603243080,2020-10-21 03:18,94.10,999.71,1017.78,150,6.70,5.82,-82,1
1603243140,2020-10-21 03:19,94.04,999.70,1017.77,150,6.74,5.85,-80,1
1603243200,2020-10-21 03:20,94.40,999.73,1017.80,150,6.71,5.88,-80,1
1603243260,2020-10-21 03:21,94.06,999.73,1017.80,150,6.73,5.85,-81,1
1603243320,2020-10-21 03:22,94.33,999.72,1017.79,150,6.72,5.88,-82,1
1603243380,2020-10-21 03:23,94.29,999.69,1017.76,150,6.72,5.87,-78,1
1603243440,2020-10-21 03:24,94.28,999.68,1017.75,150,6.72,5.87,-79,1
1603243500,2020-10-21 03:25,94.26,999.67,1017.75,150,6.71,5.86,-82,1
1603243560,2020-10-21 03:26,94.28,999.63,1017.71,150,6.71,5.86,-79,1
1603243620,2020-10-21 03:27,94.47,999.68,1017.75,150,6.69,5.87,-79,1
1603243680,2020-10-21 03:28,94.56,999.65,1017.72,150,6.66,5.85,-81,1
1603243740,2020-10-21 03:29,94.46,999.65,1017.73,150,6.67,5.85,-78,1
1603243800,2020-10-21 03:30,94.83,999.68,1017.75,150,6.65,5.89,-80,1
1603243861,2020-10-21 03:31,94.63,999.66,1017.74,150,6.64,5.85,-84,1
1603243921,2020-10-21 03:32,94.89,999.57,1017.65,150,6.63,5.87,-80,1
1603243981,2020-10-21 03:33,94.99,999.45,1017.52,150,6.62,5.88,-81,1
1603244041,2020-10-21 03:34,94.63,999.41,1017.48,150,6.63,5.83,-79,1
1603244101,2020-10-21 03:35,94.77,999.42,1017.49,150,6.61,5.84,-82,1
1603244161,2020-10-21 03:36,95.17,999.46,1017.53,150,6.59,5.88,-81,1
1603244221,2020-10-21 03:37,95.15,999.48,1017.55,150,6.59,5.87,-80,1
1603244281,2020-10-21 03:38,95.23,999.49,1017.56,150,6.58,5.88,-78,1
1603244341,2020-10-21 03:39,95.04,999.47,1017.54,150,6.58,5.85,-81,1
1603244401,2020-10-21 03:40,95.22,999.44,1017.51,150,6.56,5.85,-79,1
1603244461,2020-10-21 03:41,95.54,999.45,1017.52,150,6.55,5.89,-81,1
1603244521,2020-10-21 03:42,94.78,999.46,1017.53,150,6.57,5.80,-79,1
1603244581,2020-10-21 03:43,95.35,999.43,1017.50,150,6.54,5.85,-81,1
1603244641,2020-10-21 03:44,95.18,999.45,1017.52,150,6.54,5.83,-80,1
1603244701,2020-10-21 03:45,95.34,999.26,1017.33,150,6.54,5.85,-79,1
1603244761,2020-10-21 03:46,95.44,999.51,1017.58,150,6.54,5.87,-80,1
1603244821,2020-10-21 03:47,95.50,999.57,1017.65,150,6.52,5.86,-83,1
1603244881,2020-10-21 03:48,95.85,999.58,1017.65,150,6.51,5.90,-79,1
1603244941,2020-10-21 03:49,95.77,999.64,1017.72,150,6.51,5.89,-83,1
1603245001,2020-10-21 03:50,95.79,999.63,1017.70,150,6.51,5.89,-79,1
1603245061,2020-10-21 03:51,95.52,999.63,1017.70,150,6.51,5.85,-82,1
1603245121,2020-10-21 03:52,96.42,999.60,1017.68,150,6.47,5.95,-82,1
1603245181,2020-10-21 03:53,95.80,999.64,1017.71,150,6.48,5.86,-80,1
1603245241,2020-10-21 03:54,96.28,999.65,1017.72,150,6.49,5.94,-78,1
1603245302,2020-10-21 03:55,96.61,999.68,1017.75,150,6.49,5.99,-79,1
1603245362,2020-10-21 03:56,96.14,999.61,1017.68,150,6.49,5.92,-79,1
1603245422,2020-10-21 03:57,96.22,999.76,1017.83,150,6.49,5.94,-83,1
1603245482,2020-10-21 03:58,96.40,999.70,1017.77,150,6.49,5.96,-79,1
1603245542,2020-10-21 03:59,96.32,999.59,1017.66,150,6.49,5.95,-80,1
1603245602,2020-10-21 04:00,96.49,999.53,1017.60,150,6.49,5.98,-86,1
1603245662,2020-10-21 04:01,95.74,999.47,1017.54,150,6.50,5.87,-79,1
1603245722,2020-10-21 04:02,96.21,999.43,1017.50,150,6.51,5.96,-80,1
1603245782,2020-10-21 04:03,96.29,999.40,1017.47,150,6.51,5.97,-80,1
1603245842,2020-10-21 04:04,95.99,999.40,1017.47,150,6.53,5.94,-81,1
1603245902,2020-10-21 04:05,95.87,999.43,1017.50,150,6.53,5.92,-79,1
1603245962,2020-10-21 04:06,96.16,999.46,1017.53,150,6.54,5.98,-79,1
1603246022,2020-10-21 04:07,96.34,999.48,1017.56,150,6.53,5.99,-79,1
1603246082,2020-10-21 04:08,96.32,999.52,1017.59,150,6.52,5.98,-79,1
1603246142,2020-10-21 04:09,96.39,999.50,1017.57,150,6.51,5.98,-82,1
1603246202,2020-10-21 04:10,96.09,999.55,1017.62,150,6.53,5.96,-79,1
1603246262,2020-10-21 04:11,96.39,999.52,1017.59,150,6.52,5.99,-81,1
1603246322,2020-10-21 04:12,96.07,999.53,1017.60,150,6.54,5.96,-79,1
1603246382,2020-10-21 04:13,96.03,999.53,1017.61,150,6.53,5.95,-78,1
1603246442,2020-10-21 04:14,96.37,999.49,1017.56,150,6.51,5.98,-79,1
1603246502,2020-10-21 04:15,96.36,999.48,1017.56,150,6.52,5.99,-85,1
1603246562,2020-10-21 04:16,95.95,999.50,1017.57,150,6.52,5.93,-79,1
1603246622,2020-10-21 04:17,95.95,999.57,1017.64,150,6.53,5.94,-80,1
1603246683,2020-10-21 04:18,96.44,999.61,1017.68,150,6.53,6.01,-79,1
1603246743,2020-10-21 04:19,96.49,999.62,1017.69,150,6.52,6.01,-82,1
1603246803,2020-10-21 04:20,96.51,999.63,1017.71,150,6.53,6.02,-81,1
1603246863,2020-10-21 04:21,96.68,999.59,1017.66,150,6.53,6.04,-81,1
1603246923,2020-10-21 04:22,96.56,999.54,1017.62,150,6.53,6.03,-80,1
1603246983,2020-10-21 04:23,96.28,999.49,1017.56,150,6.55,6.00,-79,1
1603247043,2020-10-21 04:24,96.10,999.49,1017.56,150,6.56,5.99,-78,1
1603247103,2020-10-21 04:25,96.25,999.51,1017.58,150,6.56,6.01,-78,1
1603247163,2020-10-21 04:26,96.29,999.46,1017.53,150,6.56,6.02,-82,1
1603247223,2020-10-21 04:27,96.31,999.44,1017.51,150,6.58,6.04,-79,1
1603247283,2020-10-21 04:28,95.95,999.41,1017.49,150,6.59,6.00,-81,1
1603247343,2020-10-21 04:29,96.18,999.25,1017.33,150,6.58,6.02,-83,1
1603247403,2020-10-21 04:30,95.73,999.18,1017.25,150,6.61,5.98,-81,1
1603247463,2020-10-21 04:31,95.78,999.20,1017.27,150,6.62,6.00,-79,1
1603247523,2020-10-21 04:32,95.58,999.19,1017.26,150,6.63,5.98,-79,1
1603247583,2020-10-21 04:33,96.08,999.10,1017.17,150,6.60,6.02,-85,1
1603247643,2020-10-21 04:34,96.10,998.99,1017.06,150,6.61,6.04,-79,1
1603247703,2020-10-21 04:35,96.11,999.02,1017.09,150,6.60,6.03,-79,1
1603247763,2020-10-21 04:36,96.19,998.96,1017.03,150,6.61,6.05,-80,1
1603247823,2020-10-21 04:37,95.98,998.88,1016.95,150,6.61,6.02,-80,1
1603247883,2020-10-21 04:38,95.79,998.73,1016.80,150,6.62,6.00,-80,1
1603247943,2020-10-21 04:39,95.56,998.56,1016.63,150,6.63,5.98,-80,1
1603248003,2020-10-21 04:40,95.76,998.51,1016.58,150,6.62,6.00,-84,1
1603248063,2020-10-21 04:41,95.76,998.63,1016.70,150,6.62,6.00,-81,1
1603248124,2020-10-21 04:42,95.65,998.74,1016.81,150,6.63,5.99,-79,1
1603248184,2020-10-21 04:43,95.80,998.79,1016.86,150,6.62,6.00,-80,1
1603248244,2020-10-21 04:44,95.82,998.81,1016.88,150,6.62,6.01,-80,1
1603248304,2020-10-21 04:45,95.87,998.84,1016.91,150,6.61,6.00,-83,1
1603248364,2020-10-21 04:46,95.84,998.88,1016.96,150,6.61,6.00,-79,1
1603248424,2020-10-21 04:47,95.69,998.94,1017.01,150,6.61,5.98,-81,1
1603248484,2020-10-21 04:48,95.93,999.01,1017.08,150,6.61,6.01,-80,1
1603248544,2020-10-21 04:49,95.87,998.91,1016.99,150,6.62,6.01,-79,1
1603248604,2020-10-21 04:50,95.84,998.86,1016.93,150,6.62,6.01,-80,1
1603248664,2020-10-21 04:51,95.82,998.76,1016.83,150,6.63,6.02,-80,1
1603248724,2020-10-21 04:52,95.40,998.67,1016.74,150,6.64,5.96,-80,1
1603248784,2020-10-21 04:53,95.58,998.61,1016.68,150,6.63,5.98,-80,1
1603248844,2020-10-21 04:54,95.62,998.53,1016.60,150,6.63,5.98,-81,1
1603248904,2020-10-21 04:55,95.67,998.48,1016.55,150,6.63,5.99,-80,1
1603248964,2020-10-21 04:56,95.60,998.41,1016.48,150,6.64,5.99,-83,1
1603249024,2020-10-21 04:57,95.51,998.40,1016.47,150,6.65,5.99,-82,1
1603249084,2020-10-21 04:58,95.82,998.33,1016.41,150,6.65,6.03,-79,1
1603249144,2020-10-21 04:59,95.59,998.33,1016.40,150,6.66,6.01,-80,1
1603249204,2020-10-21 05:00,95.50,998.34,1016.41,150,6.66,6.00,-81,1
1603249264,2020-10-21 05:01,95.59,998.36,1016.43,150,6.66,6.01,-80,1
1603249324,2020-10-21 05:02,95.48,998.37,1016.45,150,6.66,5.99,-79,1
1603249384,2020-10-21 05:03,95.76,998.38,1016.45,150,6.65,6.03,-81,1
1603249444,2020-10-21 05:04,95.76,998.41,1016.48,150,6.66,6.04,-80,1
1603249504,2020-10-21 05:05,95.44,998.38,1016.46,150,6.65,5.98,-82,1
1603249565,2020-10-21 05:06,95.58,998.39,1016.46,150,6.67,6.02,-78,1
1603249625,2020-10-21 05:07,95.51,998.38,1016.45,150,6.67,6.01,-81,1
1603249685,2020-10-21 05:08,95.49,998.39,1016.46,150,6.68,6.02,-88,1
1603249745,2020-10-21 05:09,95.20,998.40,1016.48,150,6.68,5.97,-78,1
1603249805,2020-10-21 05:10,95.11,998.45,1016.52,150,6.71,5.99,-77,1
1603249865,2020-10-21 05:11,95.21,998.47,1016.54,150,6.71,6.00,-81,1
1603249925,2020-10-21 05:12,95.19,998.48,1016.55,150,6.71,6.00,-79,1
1603249985,2020-10-21 05:13,95.10,998.50,1016.57,150,6.72,6.00,-78,1
1603250045,2020-10-21 05:14,95.08,998.46,1016.53,150,6.73,6.00,-79,1
1603250105,2020-10-21 05:15,95.05,998.42,1016.49,150,6.73,6.00,-82,1
1603250165,2020-10-21 05:16,95.08,998.33,1016.40,150,6.74,6.01,-81,1
1603250225,2020-10-21 05:17,94.95,998.23,1016.31,150,6.75,6.00,-79,1
1603250285,2020-10-21 05:18,94.87,998.17,1016.24,150,6.75,5.99,-79,1
1603250345,2020-10-21 05:19,94.87,998.16,1016.23,150,6.75,5.99,-80,1
1603250405,2020-10-21 05:20,94.91,998.23,1016.30,150,6.75,6.00,-80,1
1603250465,2020-10-21 05:21,94.73,998.25,1016.32,150,6.75,5.97,-80,1
1603250525,2020-10-21 05:22,94.79,998.28,1016.35,150,6.75,5.98,-80,1
1603250585,2020-10-21 05:23,94.80,998.35,1016.42,150,6.75,5.98,-80,1
1603250645,2020-10-21 05:24,94.65,998.30,1016.38,150,6.78,5.99,-80,1
1603250705,2020-10-21 05:25,94.77,998.36,1016.43,150,6.79,6.02,-83,1
1603250765,2020-10-21 05:26,94.79,998.42,1016.49,150,6.79,6.02,-83,1
1603250825,2020-10-21 05:27,94.84,998.51,1016.58,150,6.80,6.04,-79,1
1603250886,2020-10-21 05:28,94.97,998.53,1016.60,150,6.80,6.06,-84,1
1603250946,2020-10-21 05:29,94.84,998.51,1016.58,150,6.81,6.05,-81,1
1603251006,2020-10-21 05:30,94.67,998.56,1016.63,150,6.80,6.01,-81,1
1603251066,2020-10-21 05:31,94.19,998.57,1016.64,150,6.81,5.95,-80,1
1603251126,2020-10-21 05:32,94.73,998.51,1016.58,150,6.82,6.04,-79,1
1603251186,2020-10-21 05:33,94.56,998.46,1016.53,150,6.84,6.03,-79,1
1603251246,2020-10-21 05:34,94.42,998.45,1016.52,150,6.85,6.02,-82,1
1603251306,2020-10-21 05:35,94.53,998.39,1016.46,150,6.84,6.03,-79,1
1603251366,2020-10-21 05:36,94.35,998.44,1016.51,150,6.85,6.01,-80,1
1603251426,2020-10-21 05:37,94.29,998.44,1016.51,150,6.87,6.02,-80,1
1603251486,2020-10-21 05:38,94.13,998.42,1016.50,150,6.86,5.99,-80,1
1603251546,2020-10-21 05:39,94.21,998.36,1016.43,150,6.87,6.01,-80,1
1603251606,2020-10-21 05:40,94.16,998.36,1016.43,150,6.87,6.00,-79,1
1603251666,2020-10-21 05:41,94.13,998.36,1016.43,150,6.89,6.02,-81,1
1603251726,2020-10-21 05:42,94.22,998.30,1016.37,150,6.90,6.04,-80,1
1603251786,2020-10-21 05:43,94.16,998.28,1016.35,150,6.90,6.03,-82,1
1603251846,2020-10-21 05:44,94.15,998.25,1016.32,150,6.90,6.03,-80,1
1603251906,2020-10-21 05:45,94.01,998.19,1016.27,150,6.90,6.01,-80,1
1603251966,2020-10-21 05:46,94.22,998.20,1016.28,150,6.90,6.04,-81,1
1603252026,2020-10-21 05:47,93.91,998.16,1016.23,150,6.90,5.99,-82,1
1603252086,2020-10-21 05:48,94.28,998.18,1016.26,150,6.91,6.06,-81,1
1603252146,2020-10-21 05:49,93.75,998.22,1016.30,150,6.92,5.99,-83,1
1603252206,2020-10-21 05:50,93.67,998.23,1016.30,150,6.94,5.99,-82,1
1603252266,2020-10-21 05:51,93.77,998.28,1016.35,150,6.93,6.00,-79,1
1603252326,2020-10-21 05:52,93.51,998.27,1016.34,150,6.94,5.97,-78,1
1603252387,2020-10-21 05:53,93.48,998.27,1016.34,150,6.96,5.99,-82,1
1603252447,2020-10-21 05:54,93.22,998.21,1016.28,150,6.97,5.96,-83,1
1603252507,2020-10-21 05:55,93.50,998.21,1016.28,150,6.99,6.02,-81,1
1603252567,2020-10-21 05:56,93.18,998.19,1016.27,150,6.99,5.97,-80,1
1603252627,2020-10-21 05:57,93.27,998.20,1016.27,150,6.99,5.98,-84,1
1603252687,2020-10-21 05:58,93.05,998.23,1016.30,150,7.01,5.97,-80,1
1603252747,2020-10-21 05:59,93.20,998.22,1016.29,150,7.03,6.01,-80,1
1603252807,2020-10-21 06:00,93.12,998.16,1016.23,150,7.05,6.02,-81,1
1603252867,2020-10-21 06:01,93.10,998.12,1016.19,150,7.06,6.03,-80,1
1603252927,2020-10-21 06:02,93.08,998.08,1016.15,150,7.06,6.02,-79,1
1603252987,2020-10-21 06:03,93.01,998.08,1016.15,150,7.07,6.02,-78,1
1603253047,2020-10-21 06:04,93.03,998.06,1016.13,150,7.06,6.01,-79,1
1603253107,2020-10-21 06:05,93.10,998.04,1016.11,150,7.06,6.03,-83,1
1603253167,2020-10-21 06:06,93.20,998.04,1016.12,150,7.07,6.05,-87,1
1603253227,2020-10-21 06:07,93.29,998.04,1016.11,150,7.08,6.08,-78,1
1603253287,2020-10-21 06:08,93.25,998.07,1016.15,150,7.08,6.07,-83,1
1603253347,2020-10-21 06:09,93.79,998.07,1016.14,150,7.05,6.12,-81,1
1603253407,2020-10-21 06:10,93.48,998.09,1016.17,150,7.07,6.09,-81,1
1603253467,2020-10-21 06:11,93.48,998.07,1016.14,150,7.08,6.11,-80,1
1603253527,2020-10-21 06:12,93.40,998.07,1016.14,150,7.08,6.09,-78,1
1603253587,2020-10-21 06:13,93.61,998.05,1016.12,150,7.09,6.14,-82,1
1603253647,2020-10-21 06:14,93.95,998.02,1016.09,150,7.09,6.19,-81,1
1603253707,2020-10-21 06:15,93.86,998.02,1016.09,150,7.10,6.18,-81,1
1603253768,2020-10-21 06:16,94.12,998.03,1016.11,150,7.08,6.20,-80,1
1603253828,2020-10-21 06:17,94.00,998.01,1016.08,150,7.09,6.20,-80,1
1603253888,2020-10-21 06:18,94.46,998.03,1016.10,150,7.09,6.27,-80,1
1603253948,2020-10-21 06:19,94.63,998.01,1016.08,150,7.09,6.29,-79,1
1603254008,2020-10-21 06:20,95.06,998.01,1016.09,150,7.08,6.35,-79,1
1603254068,2020-10-21 06:21,95.25,998.04,1016.11,150,7.04,6.34,-80,1
1603254128,2020-10-21 06:22,95.23,998.04,1016.11,150,7.03,6.32,-79,1
1603254188,2020-10-21 06:23,95.59,998.05,1016.13,150,7.06,6.41,-80,1
1603254248,2020-10-21 06:24,95.50,998.01,1016.08,150,7.07,6.40,-80,1
1603254309,2020-10-21 06:25,95.35,998.03,1016.10,150,7.07,6.38,-80,1
1603254369,2020-10-21 06:26,95.73,998.04,1016.11,150,7.05,6.42,-80,1
1603254429,2020-10-21 06:27,95.95,997.99,1016.06,150,7.02,6.42,-80,1
1603254489,2020-10-21 06:28,95.82,998.00,1016.08,150,7.00,6.38,-86,1
1603254549,2020-10-21 06:29,95.87,997.99,1016.06,150,7.02,6.41,-81,1
1603254609,2020-10-21 06:30,96.01,997.99,1016.06,150,6.99,6.40,-81,1
1603254669,2020-10-21 06:31,95.90,997.98,1016.05,150,7.02,6.42,-80,1
1603254729,2020-10-21 06:32,96.22,997.99,1016.06,150,7.01,6.45,-82,1
1603254789,2020-10-21 06:33,96.40,998.01,1016.08,150,6.98,6.45,-81,1
1603254849,2020-10-21 06:34,96.66,998.01,1016.08,150,6.98,6.49,-79,1
1603254909,2020-10-21 06:35,96.70,998.02,1016.09,150,6.98,6.50,-80,1
1603254969,2020-10-21 06:36,97.04,998.02,1016.10,150,6.99,6.56,-80,1
1603255029,2020-10-21 06:37,97.25,998.03,1016.10,150,6.99,6.59,-81,1
1603255089,2020-10-21 06:38,97.06,998.02,1016.10,150,6.99,6.56,-79,1
1603255149,2020-10-21 06:39,97.47,998.03,1016.10,150,6.95,6.58,-81,1
1603255209,2020-10-21 06:40,97.33,998.06,1016.13,150,6.96,6.57,-79,1
1603255269,2020-10-21 06:41,97.47,998.08,1016.15,150,6.97,6.60,-80,1
1603255329,2020-10-21 06:42,97.80,998.07,1016.14,150,6.97,6.65,-79,1
1603255389,2020-10-21 06:43,97.82,998.06,1016.13,150,6.96,6.64,-79,1
1603255449,2020-10-21 06:44,98.16,998.02,1016.09,150,6.95,6.68,-82,1
1603255509,2020-10-21 06:45,98.12,997.98,1016.05,150,6.95,6.68,-84,1
1603255570,2020-10-21 06:46,97.98,997.99,1016.06,150,6.95,6.66,-79,1
1603255630,2020-10-21 06:47,98.08,997.96,1016.03,150,6.93,6.65,-83,1
1603255690,2020-10-21 06:48,97.30,997.94,1016.01,150,6.95,6.56,-80,1
1603255750,2020-10-21 06:49,98.17,997.93,1016.00,150,6.93,6.67,-80,1
1603255810,2020-10-21 06:50,98.39,997.94,1016.02,150,6.95,6.72,-80,1
1603255870,2020-10-21 06:51,98.64,997.96,1016.03,150,6.93,6.74,-80,1
1603255930,2020-10-21 06:52,98.87,997.97,1016.05,150,6.93,6.77,-81,1
1603255990,2020-10-21 06:53,98.87,998.02,1016.09,150,6.93,6.77,-80,1
1603256050,2020-10-21 06:54,98.95,998.00,1016.07,150,6.92,6.77,-80,1
1603256110,2020-10-21 06:55,99.03,997.97,1016.04,150,6.90,6.76,-81,1
1603256170,2020-10-21 06:56,99.27,997.98,1016.05,150,6.90,6.80,-80,1
1603256230,2020-10-21 06:57,99.25,997.98,1016.06,150,6.91,6.80,-81,1
1603256290,2020-10-21 06:58,99.54,997.98,1016.06,150,6.90,6.84,-82,1
1603256350,2020-10-21 06:59,99.52,998.02,1016.09,150,6.90,6.84,-80,1
1603256410,2020-10-21 07:00,99.54,998.00,1016.07,150,6.89,6.83,-80,1
1603256470,2020-10-21 07:01,99.56,998.01,1016.09,150,6.90,6.84,-80,1
1603256530,2020-10-21 07:02,99.57,997.99,1016.06,150,6.89,6.83,-82,1
1603256590,2020-10-21 07:03,99.99,998.00,1016.08,150,6.87,6.87,-80,1
1603256650,2020-10-21 07:04,99.71,998.03,1016.11,150,6.88,6.84,-79,1
1603256710,2020-10-21 07:05,100.00,998.02,1016.09,150,6.85,6.85,-80,1
1603256770,2020-10-21 07:06,99.43,997.97,1016.04,150,6.88,6.80,-80,1
1603256830,2020-10-21 07:07,99.90,997.99,1016.06,150,6.82,6.81,-84,1
1603256890,2020-10-21 07:08,99.72,997.97,1016.04,150,6.87,6.83,-81,1
1603256950,2020-10-21 07:09,99.41,997.95,1016.02,150,6.88,6.80,-80,1
1603257011,2020-10-21 07:10,99.83,997.97,1016.04,150,6.73,6.71,-79,1
1603257071,2020-10-21 07:11,100.00,997.94,1016.02,150,6.87,6.87,-81,1
1603257131,2020-10-21 07:12,99.93,997.95,1016.03,150,6.87,6.87,-79,1
1603257191,2020-10-21 07:13,100.00,997.97,1016.04,150,6.86,6.86,-81,1
1603257251,2020-10-21 07:14,100.00,997.97,1016.04,150,6.87,6.87,-84,1
1603257311,2020-10-21 07:15,100.00,997.96,1016.04,150,6.85,6.85,-81,1
1603257371,2020-10-21 07:16,100.00,997.97,1016.04,150,6.86,6.86,-80,1
1603257431,2020-10-21 07:17,100.00,997.22,1015.29,150,6.86,6.86,-79,1
1603257491,2020-10-21 07:18,100.00,997.91,1015.98,150,6.88,6.88,-79,1
1603257551,2020-10-21 07:19,100.00,997.92,1015.99,150,6.85,6.85,-80,1
1603257611,2020-10-21 07:20,100.00,997.88,1015.95,150,6.88,6.88,-80,1
1603257671,2020-10-21 07:21,100.00,997.88,1015.95,150,6.88,6.88,-80,1
1603257731,2020-10-21 07:22,100.00,997.86,1015.94,150,6.88,6.88,-81,1
1603257791,2020-10-21 07:23,100.00,997.88,1015.96,150,6.88,6.88,-80,1
1603257851,2020-10-21 07:24,100.00,997.86,1015.93,150,6.86,6.86,-81,1
1603257911,2020-10-21 07:25,100.00,997.85,1015.92,150,6.88,6.88,-80,1
1603257971,2020-10-21 07:26,100.00,997.87,1015.95,150,6.86,6.86,-80,1
1603258031,2020-10-21 07:27,100.00,997.88,1015.95,150,6.86,6.86,-80,1
1603258091,2020-10-21 07:28,100.00,997.92,1016.00,150,6.88,6.88,-80,1
1603258151,2020-10-21 07:29,100.00,997.91,1015.98,150,6.88,6.88,-80,1
1603258211,2020-10-21 07:30,100.00,997.91,1015.98,150,6.90,6.90,-81,1
1603258271,2020-10-21 07:31,100.00,997.90,1015.97,150,6.88,6.88,-80,1
1603258332,2020-10-21 07:32,100.00,997.87,1015.94,150,6.89,6.89,-80,1
1603258392,2020-10-21 07:33,100.00,997.85,1015.93,150,6.90,6.90,-79,1
1603258452,2020-10-21 07:34,100.00,997.82,1015.89,150,6.88,6.88,-81,1
1603258512,2020-10-21 07:35,100.00,997.81,1015.88,150,6.90,6.90,-80,1
1603258572,2020-10-21 07:36,100.00,997.82,1015.89,150,6.89,6.89,-80,1
1603258632,2020-10-21 07:37,100.00,997.82,1015.89,150,6.91,6.91,-80,1
1603258692,2020-10-21 07:38,100.00,997.81,1015.88,150,6.90,6.90,-79,1
1603258752,2020-10-21 07:39,100.00,997.87,1015.95,150,6.92,6.92,-81,1
1603258812,2020-10-21 07:40,99.96,997.91,1015.98,150,6.93,6.93,-80,1
1603258872,2020-10-21 07:41,99.98,997.88,1015.96,150,6.93,6.93,-80,1
1603258932,2020-10-21 07:42,100.00,997.92,1016.00,150,6.92,6.92,-80,1
1603258992,2020-10-21 07:43,99.80,997.90,1015.97,150,6.93,6.91,-80,1
1603259052,2020-10-21 07:44,99.83,997.90,1015.98,150,6.94,6.92,-81,1
1603259112,2020-10-21 07:45,99.55,997.91,1015.98,150,6.96,6.90,-81,1
1603259172,2020-10-21 07:46,99.40,997.91,1015.98,150,6.96,6.88,-80,1
1603259232,2020-10-21 07:47,99.25,997.91,1015.98,150,6.96,6.85,-83,1
1603259292,2020-10-21 07:48,99.25,997.93,1016.00,150,6.96,6.85,-80,1
1603259352,2020-10-21 07:49,99.23,997.95,1016.02,150,6.99,6.88,-80,1
1603259412,2020-10-21 07:50,99.35,997.92,1016.00,150,6.97,6.88,-79,1
1603259472,2020-10-21 07:51,99.29,997.93,1016.01,150,6.98,6.88,-81,1
1603259532,2020-10-21 07:52,99.10,997.92,1015.99,150,6.98,6.85,-78,1
1603259592,2020-10-21 07:53,99.15,997.96,1016.03,150,7.00,6.88,-80,1
1603259716,2020-10-21 07:55,99.28,997.96,1016.04,150,7.05,6.95,-79,1
1603259776,2020-10-21 07:56,99.06,997.98,1016.05,150,7.06,6.93,-80,1
1603259836,2020-10-21 07:57,98.69,997.87,1015.95,150,7.04,6.85,-81,1
1603259896,2020-10-21 07:58,98.29,997.90,1015.97,150,7.04,6.79,-80,1
1603259956,2020-10-21 07:59,98.53,997.88,1015.96,150,7.06,6.85,-80,1
1603260016,2020-10-21 08:00,98.32,997.88,1015.95,150,7.07,6.83,-80,1
1603260076,2020-10-21 08:01,98.36,997.88,1015.95,150,7.06,6.82,-81,1
1603260136,2020-10-21 08:02,98.32,997.90,1015.97,150,7.09,6.85,-79,1
1603260196,2020-10-21 08:03,98.27,997.92,1015.99,150,7.09,6.84,-79,1
1603260256,2020-10-21 08:04,98.57,997.94,1016.02,150,7.09,6.88,-81,1
1603260316,2020-10-21 08:05,98.54,997.96,1016.03,150,7.11,6.90,-79,1
1603260376,2020-10-21 08:06,98.76,997.95,1016.02,150,7.11,6.93,-79,1
1603260436,2020-10-21 08:07,98.68,997.93,1016.01,150,7.11,6.92,-80,1
1603260496,2020-10-21 08:08,98.38,997.96,1016.03,150,7.13,6.90,-80,1
1603260556,2020-10-21 08:09,98.37,997.98,1016.05,150,7.15,6.91,-80,1
1603260616,2020-10-21 08:10,98.54,997.97,1016.04,150,7.13,6.92,-81,1
1603260676,2020-10-21 08:11,98.42,997.99,1016.07,150,7.16,6.93,-79,1
1603260736,2020-10-21 08:12,98.18,997.98,1016.05,150,7.16,6.90,-81,1
1603260796,2020-10-21 08:13,97.95,997.97,1016.04,150,7.17,6.87,-81,1
1603260856,2020-10-21 08:14,97.97,997.95,1016.03,150,7.18,6.89,-79,1
1603260916,2020-10-21 08:15,97.87,997.95,1016.02,150,7.19,6.88,-80,1
1603260976,2020-10-21 08:16,97.99,997.93,1016.00,150,7.19,6.90,-82,1
1603261036,2020-10-21 08:17,97.95,997.85,1015.93,150,7.20,6.90,-80,1
1603261097,2020-10-21 08:18,97.91,997.88,1015.96,150,7.23,6.93,-78,1
1603261157,2020-10-21 08:19,97.46,997.87,1015.94,150,7.26,6.89,-79,1
1603261217,2020-10-21 08:20,97.95,997.83,1015.91,150,7.23,6.93,-80,1
1603261277,2020-10-21 08:21,97.66,997.86,1015.94,150,7.24,6.90,-83,1
1603261337,2020-10-21 08:22,97.55,997.83,1015.90,150,7.24,6.88,-84,1
1603261397,2020-10-21 08:23,97.44,997.82,1015.89,150,7.26,6.89,-82,1
1603261457,2020-10-21 08:24,97.52,997.88,1015.95,150,7.25,6.89,-80,1
1603261517,2020-10-21 08:25,97.21,997.88,1015.96,150,7.27,6.86,-79,1
1603261577,2020-10-21 08:26,97.29,997.89,1015.96,150,7.28,6.88,-79,1
1603261637,2020-10-21 08:27,97.27,997.89,1015.97,150,7.30,6.90,-80,1
1603261697,2020-10-21 08:28,97.46,997.93,1016.00,150,7.30,6.93,-79,1
1603261757,2020-10-21 08:29,97.09,997.93,1016.00,150,7.29,6.86,-79,1
1603261817,2020-10-21 08:30,97.13,997.93,1016.00,150,7.30,6.88,-80,1
1603261877,2020-10-21 08:31,97.52,997.90,1015.98,150,7.31,6.95,-79,1
1603261937,2020-10-21 08:32,97.41,997.92,1015.99,150,7.31,6.93,-80,1
1603261997,2020-10-21 08:33,97.43,997.88,1015.96,150,7.32,6.95,-81,1
1603262057,2020-10-21 08:34,97.49,997.91,1015.98,150,7.34,6.97,-80,1
1603262117,2020-10-21 08:35,97.52,997.91,1015.98,150,7.34,6.98,-80,1
1603262177,2020-10-21 08:36,97.37,997.91,1015.98,150,7.35,6.97,-79,1
1603262237,2020-10-21 08:37,97.73,997.96,1016.04,150,7.38,7.05,-81,1
1603262297,2020-10-21 08:38,97.85,997.97,1016.04,150,7.37,7.06,-79,1
1603262357,2020-10-21 08:39,97.72,997.94,1016.02,150,7.39,7.06,-80,1
1603262480,2020-10-21 08:41,96.94,997.95,1016.02,150,7.38,6.93,-80,1
1603262540,2020-10-21 08:42,97.35,997.97,1016.04,150,7.40,7.01,-80,1
1603262600,2020-10-21 08:43,97.07,997.97,1016.04,150,7.41,6.98,-82,1
1603262660,2020-10-21 08:44,97.28,997.90,1015.97,150,7.41,7.01,-81,1
1603262721,2020-10-21 08:45,97.28,997.94,1016.01,150,7.43,7.03,-80,1
1603262781,2020-10-21 08:46,97.07,997.94,1016.02,150,7.44,7.01,-80,1
1603262841,2020-10-21 08:47,96.86,997.95,1016.02,150,7.44,6.98,-79,1
1603262901,2020-10-21 08:48,96.57,997.95,1016.02,150,7.44,6.94,-80,1
1603262961,2020-10-21 08:49,96.70,997.88,1015.95,150,7.47,6.99,-81,1
1603263021,2020-10-21 08:50,96.77,997.98,1016.06,150,7.50,7.03,-80,1
1603263081,2020-10-21 08:51,96.60,998.02,1016.10,150,7.49,6.99,-80,1
1603263141,2020-10-21 08:52,96.20,998.03,1016.10,150,7.52,6.96,-82,1
1603263201,2020-10-21 08:53,95.94,998.05,1016.12,150,7.55,6.95,-79,1
1603263261,2020-10-21 08:54,96.01,998.04,1016.12,150,7.57,6.98,-82,1
1603263321,2020-10-21 08:55,96.12,997.99,1016.07,150,7.58,7.01,-80,1
1603263381,2020-10-21 08:56,95.69,998.06,1016.14,150,7.60,6.96,-81,1
1603263441,2020-10-21 08:57,95.63,998.06,1016.13,150,7.61,6.96,-80,1
1603263501,2020-10-21 08:58,95.31,998.02,1016.09,150,7.63,6.93,-81,1
1603263561,2020-10-21 08:59,95.36,998.03,1016.11,150,7.65,6.96,-81,1
1603263621,2020-10-21 09:00,95.34,998.04,1016.11,150,7.66,6.97,-80,1
1603263681,2020-10-21 09:01,95.41,998.04,1016.11,150,7.66,6.98,-80,1
1603263741,2020-10-21 09:02,95.14,998.02,1016.09,150,7.71,6.99,-78,1
1603263801,2020-10-21 09:03,95.15,998.02,1016.10,150,7.73,7.01,-80,1
1603263861,2020-10-21 09:04,95.62,998.02,1016.09,150,7.73,7.08,-80,1
1603263921,2020-10-21 09:05,95.25,998.01,1016.08,150,7.77,7.06,-80,1
1603263981,2020-10-21 09:06,94.28,997.99,1016.07,150,7.79,6.93,-80,1
1603264041,2020-10-21 09:07,94.26,998.01,1016.09,150,7.80,6.94,-81,1
1603264165,2020-10-21 09:09,94.36,997.98,1016.05,150,7.85,7.01,-79,1
1603264225,2020-10-21 09:10,94.42,997.98,1016.05,150,7.89,7.06,-80,1
1603264285,2020-10-21 09:11,94.07,997.99,1016.06,150,7.91,7.02,-80,1
1603264345,2020-10-21 09:12,94.09,997.98,1016.05,150,7.93,7.04,-80,1
1603264405,2020-10-21 09:13,94.00,997.97,1016.05,150,7.94,7.04,-81,1
1603264465,2020-10-21 09:14,93.53,997.96,1016.03,150,7.94,6.97,-81,1
1603264525,2020-10-21 09:15,93.66,997.91,1015.98,150,7.96,7.01,-81,1
1603264585,2020-10-21 09:16,93.55,997.92,1015.99,150,7.99,7.02,-86,1
1603264645,2020-10-21 09:17,93.26,997.99,1016.06,150,7.97,6.96,-84,1
1603264705,2020-10-21 09:18,93.41,997.96,1016.03,150,7.99,7.00,-84,1
1603264765,2020-10-21 09:19,93.81,997.93,1016.01,150,8.02,7.09,-79,1
1603264825,2020-10-21 09:20,92.75,997.89,1015.97,150,8.05,6.95,-79,1
1603264885,2020-10-21 09:21,93.12,997.88,1015.95,150,8.06,7.02,-79,1
1603264945,2020-10-21 09:22,93.18,997.89,1015.96,150,8.07,7.04,-79,1
1603265005,2020-10-21 09:23,93.24,997.92,1015.99,150,8.07,7.05,-80,1
1603265065,2020-10-21 09:24,92.65,997.92,1015.99,150,8.10,6.99,-81,1
1603265125,2020-10-21 09:25,92.86,997.93,1016.00,150,8.11,7.03,-80,1
1603265185,2020-10-21 09:26,92.83,997.95,1016.02,150,8.14,7.06,-81,1
1603265245,2020-10-21 09:27,92.02,997.92,1015.99,150,8.14,6.93,-79,1
1603265305,2020-10-21 09:28,91.95,997.93,1016.00,150,8.18,6.96,-81,1
1603265365,2020-10-21 09:29,92.43,997.97,1016.05,150,8.22,7.07,-79,1
1603265425,2020-10-21 09:30,91.60,997.94,1016.02,150,8.15,6.87,-80,1
1603265485,2020-10-21 09:31,91.88,997.96,1016.03,150,8.20,6.96,-81,1
1603265545,2020-10-21 09:32,92.04,998.01,1016.08,150,8.22,7.01,-81,1
1603265606,2020-10-21 09:33,91.83,998.02,1016.09,150,8.20,6.96,-81,1
1603265666,2020-10-21 09:34,92.11,998.05,1016.12,150,8.23,7.03,-79,1
1603265726,2020-10-21 09:35,92.07,998.02,1016.10,150,8.26,7.06,-82,1
1603265786,2020-10-21 09:36,91.37,998.02,1016.09,150,8.25,6.93,-80,1
1603265846,2020-10-21 09:37,91.15,998.07,1016.14,150,8.27,6.92,-79,1
1603265906,2020-10-21 09:38,90.70,998.04,1016.11,150,8.28,6.86,-80,1
1603265966,2020-10-21 09:39,91.29,998.05,1016.13,150,8.32,6.99,-80,1
1603266026,2020-10-21 09:40,91.16,998.06,1016.14,150,8.33,6.98,-80,1
1603266086,2020-10-21 09:41,91.01,998.08,1016.15,150,8.32,6.94,-80,1
1603266146,2020-10-21 09:42,90.79,998.08,1016.15,150,8.35,6.94,-81,1
1603266206,2020-10-21 09:43,90.77,998.08,1016.15,150,8.39,6.98,-81,1
1603266266,2020-10-21 09:44,90.78,998.09,1016.17,150,8.41,7.00,-82,1
1603266326,2020-10-21 09:45,90.29,998.06,1016.13,150,8.43,6.94,-80,1
1603266386,2020-10-21 09:46,89.92,998.02,1016.09,150,8.46,6.91,-81,1
1603266446,2020-10-21 09:47,90.09,997.99,1016.07,150,8.49,6.97,-81,1
1603266506,2020-10-21 09:48,90.64,998.00,1016.07,150,8.53,7.09,-80,1
1603266566,2020-10-21 09:49,89.39,997.99,1016.07,150,8.55,6.91,-83,1
1603266626,2020-10-21 09:50,89.42,998.01,1016.08,150,8.54,6.91,-81,1
1603266687,2020-10-21 09:51,88.97,998.03,1016.10,150,8.55,6.84,-81,1
1603266747,2020-10-21 09:52,88.38,998.04,1016.12,150,8.56,6.76,-81,1
1603266807,2020-10-21 09:53,88.07,998.04,1016.11,150,8.57,6.71,-80,1
1603266867,2020-10-21 09:54,88.39,998.05,1016.12,150,8.63,6.83,-83,1
1603266927,2020-10-21 09:55,88.72,998.04,1016.11,150,8.66,6.91,-81,1
1603266987,2020-10-21 09:56,88.42,998.01,1016.09,150,8.64,6.84,-82,1
1603267047,2020-10-21 09:57,87.93,998.04,1016.11,150,8.70,6.82,-81,1
1603267107,2020-10-21 09:58,89.20,998.09,1016.16,150,8.16,6.50,-83,1
1603267167,2020-10-21 09:59,89.18,998.01,1016.08,150,8.76,7.08,-80,1
1603267227,2020-10-21 10:00,87.25,998.01,1016.08,150,8.76,6.77,-81,1
1603267287,2020-10-21 10:01,87.26,997.97,1016.04,150,8.79,6.80,-81,1
1603267347,2020-10-21 10:02,87.58,998.02,1016.09,150,8.84,6.90,-80,1
1603267407,2020-10-21 10:03,87.98,998.01,1016.08,150,8.85,6.98,-81,1
1603267467,2020-10-21 10:04,88.64,998.04,1016.11,150,8.89,7.12,-81,1
1603267527,2020-10-21 10:05,88.44,998.05,1016.12,150,8.93,7.13,-80,1
1603267587,2020-10-21 10:06,86.87,998.04,1016.12,150,8.94,6.88,-81,1
1603267647,2020-10-21 10:07,87.58,998.05,1016.12,150,8.97,7.03,-81,1
1603267707,2020-10-21 10:08,88.60,998.06,1016.13,150,8.96,7.19,-82,1
1603267767,2020-10-21 10:09,88.21,998.02,1016.09,150,9.06,7.22,-81,1
1603267827,2020-10-21 10:10,86.84,998.02,1016.09,150,9.08,7.01,-81,1
1603267887,2020-10-21 10:11,86.11,998.03,1016.10,150,9.11,6.92,-81,1
1603267947,2020-10-21 10:12,86.94,997.89,1015.96,150,9.14,7.09,-81,1
1603268008,2020-10-21 10:13,87.77,998.02,1016.09,150,9.20,7.29,-80,1
1603268068,2020-10-21 10:14,87.30,998.01,1016.08,150,9.23,7.24,-83,1
1603268128,2020-10-21 10:15,87.94,997.97,1016.04,150,9.28,7.39,-82,1
1603268188,2020-10-21 10:16,87.53,997.94,1016.02,150,9.29,7.33,-81,1
1603268248,2020-10-21 10:17,85.40,997.98,1016.05,150,9.30,6.98,-83,1
1603268308,2020-10-21 10:18,86.43,997.93,1016.00,150,9.35,7.21,-81,1
1603268368,2020-10-21 10:19,86.56,997.94,1016.01,150,9.38,7.26,-81,1
1603268428,2020-10-21 10:20,85.64,997.95,1016.02,150,9.44,7.16,-81,1
1603268488,2020-10-21 10:21,83.46,997.98,1016.05,150,9.43,6.78,-81,1
1603268548,2020-10-21 10:22,83.44,998.01,1016.08,150,9.45,6.79,-81,1
1603268608,2020-10-21 10:23,83.31,998.00,1016.07,150,9.50,6.82,-80,1
1603268668,2020-10-21 10:24,82.54,997.98,1016.05,150,9.50,6.68,-81,1
1603268728,2020-10-21 10:25,82.52,997.96,1016.03,150,9.47,6.65,-81,1
1603268788,2020-10-21 10:26,82.21,997.97,1016.05,150,9.52,6.64,-81,1
1603268848,2020-10-21 10:27,82.38,997.96,1016.03,150,9.49,6.65,-82,1
1603268908,2020-10-21 10:28,82.87,997.97,1016.05,150,9.53,6.77,-81,1
1603268968,2020-10-21 10:29,81.97,997.97,1016.04,150,9.51,6.59,-82,1
1603269028,2020-10-21 10:30,82.57,998.01,1016.09,150,9.54,6.73,-81,1
1603269088,2020-10-21 10:31,82.88,998.01,1016.08,150,9.56,6.80,-81,1
1603269148,2020-10-21 10:32,82.14,998.01,1016.08,150,9.58,6.69,-82,1
1603269209,2020-10-21 10:33,82.65,998.02,1016.09,150,9.57,6.77,-83,1
1603269269,2020-10-21 10:34,81.43,998.03,1016.10,150,9.54,6.53,-84,1
1603269329,2020-10-21 10:35,81.17,998.00,1016.08,150,9.54,6.48,-82,1
1603269389,2020-10-21 10:36,81.42,998.05,1016.12,150,9.57,6.55,-82,1
1603269449,2020-10-21 10:37,81.13,998.08,1016.15,150,9.52,6.45,-81,1
1603269509,2020-10-21 10:38,81.30,998.12,1016.19,150,9.29,6.26,-81,1
1603269569,2020-10-21 10:39,81.58,998.01,1016.08,150,9.58,6.59,-80,1
1603269629,2020-10-21 10:40,81.15,998.00,1016.07,150,9.60,6.54,-84,1
1603269689,2020-10-21 10:41,81.69,998.04,1016.12,150,9.62,6.65,-81,1
1603269749,2020-10-21 10:42,81.06,998.08,1016.15,150,9.57,6.49,-82,1
1603269809,2020-10-21 10:43,80.92,998.04,1016.12,150,9.57,6.47,-81,1
1603269869,2020-10-21 10:44,81.33,997.99,1016.06,150,9.61,6.58,-81,1
1603269929,2020-10-21 10:45,81.18,997.99,1016.07,150,9.60,6.54,-82,1
1603269989,2020-10-21 10:46,80.44,998.00,1016.07,150,9.57,6.38,-81,1
1603270049,2020-10-21 10:47,79.61,998.00,1016.07,150,9.52,6.18,-82,1
1603270109,2020-10-21 10:48,80.99,998.00,1016.08,150,9.58,6.49,-82,1
1603270169,2020-10-21 10:49,81.18,997.98,1016.05,150,9.61,6.55,-80,1
1603270229,2020-10-21 10:50,81.23,997.97,1016.04,150,9.60,6.55,-82,1
1603270289,2020-10-21 10:51,82.37,997.95,1016.02,150,9.63,6.78,-84,1
1603270349,2020-10-21 10:52,81.53,997.94,1016.01,150,9.46,6.47,-82,1
1603270410,2020-10-21 10:53,81.00,997.93,1016.00,150,9.65,6.56,-86,1
1603270470,2020-10-21 10:54,81.19,997.91,1015.98,150,9.65,6.59,-82,1
1603270530,2020-10-21 10:55,80.59,997.91,1015.98,150,9.68,6.51,-81,1
1603270590,2020-10-21 10:56,81.95,997.95,1016.02,150,9.70,6.78,-82,1
1603270650,2020-10-21 10:57,81.45,997.94,1016.01,150,9.70,6.69,-81,1
1603270710,2020-10-21 10:58,80.85,997.93,1016.00,150,9.71,6.59,-81,1
1603270770,2020-10-21 10:59,80.55,997.94,1016.01,150,9.74,6.56,-80,1
1603270830,2020-10-21 11:00,80.89,997.93,1016.00,150,9.74,6.63,-82,1
1603270890,2020-10-21 11:01,80.60,997.95,1016.02,150,9.76,6.59,-85,1
1603270953,2020-10-21 11:02,80.10,997.91,1015.99,150,9.77,6.51,-87,1
1603271013,2020-10-21 11:03,78.97,997.92,1015.99,150,9.72,6.26,-83,1
1603271073,2020-10-21 11:04,79.78,997.93,1016.00,150,9.76,6.44,-81,1
1603271134,2020-10-21 11:05,80.29,998.01,1016.09,150,9.77,6.55,-84,1
1603271194,2020-10-21 11:06,80.84,997.98,1016.06,150,9.78,6.66,-81,1
1603271254,2020-10-21 11:07,81.95,998.03,1016.10,150,9.78,6.85,-83,1
1603271314,2020-10-21 11:08,81.34,998.01,1016.08,150,9.78,6.75,-80,1
1603271374,2020-10-21 11:09,80.31,997.99,1016.06,150,9.70,6.48,-81,1
1603271434,2020-10-21 11:10,80.76,998.05,1016.13,150,9.78,6.64,-81,1
1603271494,2020-10-21 11:11,81.26,998.08,1016.15,150,9.79,6.74,-83,1
1603271554,2020-10-21 11:12,80.76,998.08,1016.15,150,9.77,6.63,-83,1
1603271614,2020-10-21 11:13,80.08,998.13,1016.20,150,9.74,6.48,-81,1
1603271674,2020-10-21 11:14,79.66,998.12,1016.19,150,9.71,6.37,-83,1
1603271734,2020-10-21 11:15,80.92,998.17,1016.25,150,9.76,6.65,-80,1
1603271794,2020-10-21 11:16,79.85,998.20,1016.27,150,9.74,6.44,-82,1
1603271854,2020-10-21 11:17,80.46,998.18,1016.25,150,9.79,6.60,-80,1
1603271914,2020-10-21 11:18,79.69,998.18,1016.26,150,9.72,6.39,-82,1
1603271974,2020-10-21 11:19,79.62,998.20,1016.27,150,9.76,6.42,-82,1
1603272034,2020-10-21 11:20,80.84,998.19,1016.27,150,9.77,6.65,-81,1
1603272094,2020-10-21 11:21,80.80,998.25,1016.32,150,9.76,6.63,-83,1
1603272154,2020-10-21 11:22,81.51,998.29,1016.36,150,9.78,6.77,-87,1
1603272214,2020-10-21 11:23,81.39,998.26,1016.34,150,9.78,6.75,-83,1
1603272274,2020-10-21 11:24,80.08,998.29,1016.36,150,9.80,6.54,-80,1
1603272335,2020-10-21 11:25,79.98,998.30,1016.37,150,9.79,6.51,-81,1
1603272395,2020-10-21 11:26,80.24,998.27,1016.35,150,9.79,6.56,-81,1
1603272455,2020-10-21 11:27,79.84,998.27,1016.34,150,9.80,6.49,-81,1
1603272515,2020-10-21 11:28,80.79,998.23,1016.30,150,9.81,6.68,-80,1
1603272575,2020-10-21 11:29,80.20,998.23,1016.30,150,9.81,6.57,-80,1
1603272635,2020-10-21 11:30,80.36,998.23,1016.30,150,9.82,6.61,-81,1
1603272695,2020-10-21 11:31,79.69,998.20,1016.27,150,9.79,6.46,-87,1
1603272755,2020-10-21 11:32,79.97,998.16,1016.23,150,9.79,6.51,-82,1
1603272815,2020-10-21 11:33,80.05,998.16,1016.23,150,9.80,6.53,-81,1
1603272875,2020-10-21 11:34,79.79,998.16,1016.24,150,9.81,6.50,-81,1
1603272935,2020-10-21 11:35,80.31,998.14,1016.21,150,9.79,6.57,-83,1
1603272995,2020-10-21 11:36,80.82,998.13,1016.20,150,9.78,6.65,-84,1
1603273055,2020-10-21 11:37,80.17,998.12,1016.19,150,9.79,6.54,-83,1
1603273115,2020-10-21 11:38,81.10,998.11,1016.18,150,9.81,6.73,-82,1
1603273175,2020-10-21 11:39,79.91,998.15,1016.22,150,9.79,6.50,-81,1
1603273235,2020-10-21 11:40,80.46,998.13,1016.20,150,9.82,6.63,-81,1
1603273295,2020-10-21 11:41,79.76,998.16,1016.23,150,9.80,6.48,-81,1
1603273355,2020-10-21 11:42,80.05,998.13,1016.20,150,9.79,6.52,-81,1
1603273415,2020-10-21 11:43,80.08,998.14,1016.21,150,9.82,6.56,-81,1
1603273476,2020-10-21 11:44,79.54,998.14,1016.22,150,9.81,6.45,-81,1
1603273536,2020-10-21 11:45,79.87,998.11,1016.18,150,9.80,6.50,-81,1
1603273596,2020-10-21 11:46,79.55,998.13,1016.20,150,9.79,6.43,-80,1
1603273656,2020-10-21 11:47,79.70,998.12,1016.19,150,9.76,6.43,-82,1
1603273839,2020-10-21 11:50,79.51,997.76,1015.83,150,9.76,6.40,-85,1
1603273899,2020-10-21 11:51,80.87,998.12,1016.20,150,9.79,6.67,-85,1
1603273959,2020-10-21 11:52,80.43,998.14,1016.21,150,9.77,6.57,-82,1
1603274019,2020-10-21 11:53,80.99,998.14,1016.22,150,9.79,6.69,-80,1
1603274079,2020-10-21 11:54,79.92,998.14,1016.22,150,9.78,6.49,-83,1
1603274139,2020-10-21 11:55,80.60,998.12,1016.20,150,9.80,6.63,-86,1
1603274199,2020-10-21 11:56,80.28,998.10,1016.17,150,9.83,6.60,-82,1
1603274259,2020-10-21 11:57,79.97,998.11,1016.18,150,9.82,6.54,-82,1
1603274319,2020-10-21 11:58,80.09,998.11,1016.18,150,9.81,6.55,-85,1
1603274443,2020-10-21 12:00,80.01,998.05,1016.12,150,9.83,6.55,-82,1
1603274503,2020-10-21 12:01,80.26,998.03,1016.10,150,9.81,6.58,-82,1
1603274563,2020-10-21 12:02,80.47,998.00,1016.07,150,9.83,6.64,-81,1
1603274623,2020-10-21 12:03,80.30,997.99,1016.06,150,9.77,6.55,-83,1
1603274683,2020-10-21 12:04,79.48,997.99,1016.07,150,9.89,6.52,-80,1
1603274743,2020-10-21 12:05,79.90,997.97,1016.05,150,9.90,6.60,-81,1
1603274803,2020-10-21 12:06,79.64,997.96,1016.03,150,9.92,6.57,-81,1
1603274863,2020-10-21 12:07,80.15,997.96,1016.03,150,9.93,6.68,-81,1
1603274923,2020-10-21 12:08,79.73,998.00,1016.07,150,9.90,6.57,-82,1
1603274983,2020-10-21 12:09,79.25,997.98,1016.06,150,9.92,6.50,-85,1
1603275043,2020-10-21 12:10,79.19,997.98,1016.05,150,9.96,6.53,-81,1
1603275103,2020-10-21 12:11,79.49,997.97,1016.05,150,10.00,6.63,-84,1
1603275163,2020-10-21 12:12,79.63,997.96,1016.04,150,9.99,6.64,-82,1
1603275223,2020-10-21 12:13,79.48,997.98,1016.05,150,10.01,6.63,-82,1
1603275283,2020-10-21 12:14,79.25,997.94,1016.01,150,10.04,6.62,-85,1
1603275343,2020-10-21 12:15,79.67,997.92,1015.99,150,10.05,6.71,-81,1
1603275403,2020-10-21 12:16,80.11,997.91,1015.98,150,10.10,6.84,-82,1
1603275463,2020-10-21 12:17,79.52,997.91,1015.98,150,10.12,6.75,-81,1
1603275523,2020-10-21 12:18,79.22,997.88,1015.95,150,10.10,6.67,-81,1
1603275586,2020-10-21 12:19,78.94,997.90,1015.97,150,10.13,6.65,-86,1
1603275646,2020-10-21 12:20,79.80,997.87,1015.94,150,10.19,6.87,-82,1
1603275706,2020-10-21 12:21,79.86,997.88,1015.95,150,10.19,6.88,-81,1
1603275766,2020-10-21 12:22,78.93,997.85,1015.93,150,10.20,6.72,-84,1
1603275827,2020-10-21 12:23,78.56,997.82,1015.89,150,10.20,6.65,-82,1
1603275887,2020-10-21 12:24,79.42,997.89,1015.96,150,10.27,6.88,-82,1
1603275947,2020-10-21 12:25,79.01,997.81,1015.89,150,10.28,6.81,-86,1
1603276007,2020-10-21 12:26,79.00,997.84,1015.91,150,10.29,6.82,-82,1
1603276067,2020-10-21 12:27,79.61,997.81,1015.88,150,10.34,6.98,-82,1
1603276127,2020-10-21 12:28,79.45,997.83,1015.90,150,10.33,6.94,-80,1
1603276187,2020-10-21 12:29,78.72,997.81,1015.89,150,10.38,6.85,-80,1
1603276247,2020-10-21 12:30,79.15,997.79,1015.86,150,10.41,6.96,-80,1
1603276307,2020-10-21 12:31,79.18,997.79,1015.86,150,10.42,6.98,-83,1
1603276367,2020-10-21 12:32,78.83,997.77,1015.84,150,10.43,6.92,-84,1
1603276427,2020-10-21 12:33,79.06,997.75,1015.82,150,10.50,7.03,-82,1
1603276487,2020-10-21 12:34,78.83,997.76,1015.83,150,10.51,7.00,-83,1
1603276547,2020-10-21 12:35,79.88,997.75,1015.83,150,10.56,7.24,-82,1
1603276607,2020-10-21 12:36,78.59,997.76,1015.84,150,10.57,7.01,-82,1
1603276667,2020-10-21 12:37,78.55,997.75,1015.82,150,10.61,7.04,-82,1
1603276727,2020-10-21 12:38,78.64,997.80,1015.87,150,10.63,7.08,-83,1
1603276787,2020-10-21 12:39,78.37,997.76,1015.84,150,10.66,7.06,-81,1
1603276848,2020-10-21 12:40,79.00,997.77,1015.84,150,10.68,7.20,-82,1
1603276908,2020-10-21 12:41,79.27,997.77,1015.85,150,10.71,7.28,-83,1
1603276968,2020-10-21 12:42,78.05,997.81,1015.88,150,10.74,7.08,-84,1
1603277028,2020-10-21 12:43,78.57,997.77,1015.85,150,10.75,7.19,-84,1
1603277088,2020-10-21 12:44,77.93,997.80,1015.88,150,10.78,7.10,-84,1
1603277148,2020-10-21 12:45,78.21,997.74,1015.81,150,10.82,7.19,-81,1
1603277208,2020-10-21 12:46,76.64,997.80,1015.87,150,10.80,6.87,-84,1
1603277268,2020-10-21 12:47,77.11,997.80,1015.87,150,10.82,6.98,-82,1
1603277328,2020-10-21 12:48,76.54,997.83,1015.90,150,10.75,6.80,-84,1
1603277388,2020-10-21 12:49,76.59,997.80,1015.88,150,10.74,6.80,-83,1
1603277448,2020-10-21 12:50,76.62,997.86,1015.93,150,10.79,6.86,-83,1
1603277508,2020-10-21 12:51,76.76,997.81,1015.88,150,10.80,6.89,-82,1
1603277568,2020-10-21 12:52,76.78,997.75,1015.82,150,10.78,6.88,-85,1
1603277628,2020-10-21 12:53,77.19,997.85,1015.92,150,10.78,6.96,-80,1
1603277751,2020-10-21 12:55,76.54,997.85,1015.92,150,10.78,6.83,-84,1
1603277811,2020-10-21 12:56,77.05,997.83,1015.91,150,10.80,6.95,-82,1
1603277871,2020-10-21 12:57,76.51,997.81,1015.88,150,10.76,6.81,-84,1
1603277931,2020-10-21 12:58,76.30,997.81,1015.89,150,10.78,6.79,-82,1
1603277991,2020-10-21 12:59,76.42,997.83,1015.91,150,10.69,6.72,-87,1
1603278052,2020-10-21 13:00,76.63,997.83,1015.90,150,10.70,6.77,-83,1
1603278112,2020-10-21 13:01,76.72,997.80,1015.88,150,10.69,6.78,-83,1
1603278172,2020-10-21 13:02,77.04,997.80,1015.88,150,10.64,6.79,-86,1
1603278232,2020-10-21 13:03,77.21,997.82,1015.89,150,10.64,6.82,-83,1
1603278292,2020-10-21 13:04,77.36,997.84,1015.92,150,10.62,6.83,-83,1
1603278352,2020-10-21 13:05,77.68,997.81,1015.89,150,10.62,6.89,-85,1
1603278412,2020-10-21 13:06,77.33,997.83,1015.90,150,10.58,6.79,-85,1
1603278472,2020-10-21 13:07,77.33,997.81,1015.88,150,10.57,6.78,-82,1
1603278532,2020-10-21 13:08,78.64,997.82,1015.89,150,10.58,7.03,-81,1
1603278592,2020-10-21 13:09,77.08,997.79,1015.87,150,10.55,6.71,-82,1
1603278652,2020-10-21 13:10,77.77,997.78,1015.85,150,10.57,6.86,-82,1
1603278712,2020-10-21 13:11,78.08,997.80,1015.88,150,10.53,6.88,-82,1
1603278772,2020-10-21 13:12,78.14,997.75,1015.82,150,10.53,6.89,-83,1
1603278832,2020-10-21 13:13,77.85,997.72,1015.80,150,10.51,6.82,-81,1
1603278892,2020-10-21 13:14,78.71,997.71,1015.78,150,10.54,7.01,-86,1
1603278952,2020-10-21 13:15,78.21,997.76,1015.83,150,10.50,6.88,-83,1
1603279012,2020-10-21 13:16,78.10,997.75,1015.82,150,10.49,6.85,-84,1
1603279072,2020-10-21 13:17,78.12,997.77,1015.85,150,10.51,6.87,-80,1
1603279132,2020-10-21 13:18,78.03,997.78,1015.85,150,10.53,6.87,-81,1
1603279192,2020-10-21 13:19,78.11,997.81,1015.88,150,10.55,6.91,-82,1
1603279253,2020-10-21 13:20,78.26,997.81,1015.88,150,10.52,6.90,-82,1
1603279313,2020-10-21 13:21,78.02,997.83,1015.90,150,10.55,6.89,-84,1
1603279373,2020-10-21 13:22,78.44,997.84,1015.91,150,10.56,6.98,-82,1
1603279433,2020-10-21 13:23,78.36,997.78,1015.85,150,10.55,6.95,-81,1
1603279493,2020-10-21 13:24,78.30,997.83,1015.90,150,10.56,6.95,-83,1
1603279553,2020-10-21 13:25,78.71,997.83,1015.90,150,10.58,7.05,-81,1
1603279613,2020-10-21 13:26,78.89,997.88,1015.95,150,10.57,7.07,-84,1
1603279673,2020-10-21 13:27,78.29,997.86,1015.93,150,10.59,6.98,-82,1
1603279733,2020-10-21 13:28,78.45,997.89,1015.96,150,10.58,7.00,-82,1
1603279793,2020-10-21 13:29,78.42,997.90,1015.97,150,10.61,7.02,-81,1
1603279853,2020-10-21 13:30,78.35,997.89,1015.96,150,10.62,7.02,-81,1
1603279976,2020-10-21 13:32,78.91,997.94,1016.01,150,10.63,7.13,-82,1
1603280036,2020-10-21 13:33,78.64,997.94,1016.01,150,10.62,7.07,-82,1
1603280096,2020-10-21 13:34,78.14,997.95,1016.02,150,10.62,6.98,-83,1
1603280156,2020-10-21 13:35,79.18,997.97,1016.04,150,10.64,7.19,-82,1
1603280216,2020-10-21 13:36,78.71,997.96,1016.03,150,10.63,7.10,-83,1
1603280276,2020-10-21 13:37,79.19,997.97,1016.05,150,10.59,7.14,-82,1
1603280336,2020-10-21 13:38,78.51,997.94,1016.02,150,10.60,7.03,-82,1
1603280396,2020-10-21 13:39,78.47,997.94,1016.01,150,10.55,6.97,-81,1
1603280456,2020-10-21 13:40,78.80,997.92,1015.99,150,10.59,7.07,-82,1
1603280516,2020-10-21 13:41,78.49,997.91,1015.98,150,10.55,6.98,-83,1
1603280576,2020-10-21 13:42,79.24,997.89,1015.96,150,10.56,7.12,-82,1
1603280637,2020-10-21 13:43,79.67,997.91,1015.98,150,10.58,7.22,-82,1
1603280697,2020-10-21 13:44,78.69,997.92,1015.99,150,10.57,7.03,-81,1
1603280757,2020-10-21 13:45,79.14,997.89,1015.96,150,10.57,7.12,-84,1
1603280817,2020-10-21 13:46,79.32,997.91,1015.98,150,10.58,7.16,-82,1
1603280877,2020-10-21 13:47,78.99,997.87,1015.94,150,10.55,7.07,-83,1
1603280937,2020-10-21 13:48,79.59,997.88,1015.95,150,10.56,7.19,-83,1
1603280997,2020-10-21 13:49,79.96,997.90,1015.97,150,10.58,7.28,-81,1
1603281057,2020-10-21 13:50,79.33,997.91,1015.98,150,10.53,7.11,-81,1
1603281117,2020-10-21 13:51,79.54,997.89,1015.96,150,10.55,7.17,-81,1
1603281177,2020-10-21 13:52,79.81,997.88,1015.95,150,10.54,7.21,-80,1
1603281237,2020-10-21 13:53,80.33,997.86,1015.94,150,10.55,7.31,-80,1
1603281297,2020-10-21 13:54,79.40,997.89,1015.96,150,10.58,7.17,-81,1
1603281357,2020-10-21 13:55,79.15,997.86,1015.93,150,10.55,7.10,-81,1
1603281480,2020-10-21 13:58,79.55,997.87,1015.94,150,10.55,7.17,-87,1
1603281540,2020-10-21 13:59,80.11,997.88,1015.95,150,10.56,7.28,-81,1
1603281600,2020-10-21 14:00,80.18,997.86,1015.93,150,10.57,7.31,-82,1
1603281660,2020-10-21 14:01,79.71,997.89,1015.96,150,10.60,7.25,-81,1
1603281720,2020-10-21 14:02,79.82,997.88,1015.95,150,10.59,7.26,-83,1
1603281781,2020-10-21 14:03,79.64,997.89,1015.96,150,10.58,7.22,-81,1
1603281841,2020-10-21 14:04,80.14,997.89,1015.96,150,10.59,7.32,-83,1
1603281901,2020-10-21 14:05,80.26,997.90,1015.97,150,10.59,7.34,-80,1
1603281961,2020-10-21 14:06,79.95,997.88,1015.95,150,10.62,7.31,-81,1
1603282021,2020-10-21 14:07,79.53,997.83,1015.90,150,10.64,7.26,-82,1
1603282081,2020-10-21 14:08,79.98,997.84,1015.91,150,10.64,7.34,-82,1
1603282141,2020-10-21 14:09,80.53,997.82,1015.90,150,10.65,7.45,-82,1
1603282201,2020-10-21 14:10,79.35,997.84,1015.91,150,10.66,7.24,-82,1
1603282261,2020-10-21 14:11,80.25,997.80,1015.87,150,10.69,7.44,-81,1
1603282321,2020-10-21 14:12,79.15,997.82,1015.90,150,10.68,7.22,-80,1
1603282381,2020-10-21 14:13,79.76,997.81,1015.89,150,10.72,7.38,-82,1
1603282441,2020-10-21 14:14,79.80,997.78,1015.86,150,10.70,7.36,-82,1
1603282501,2020-10-21 14:15,79.70,997.80,1015.88,150,10.71,7.35,-81,1
1603282561,2020-10-21 14:16,80.15,997.79,1015.86,150,10.76,7.49,-82,1
1603282621,2020-10-21 14:17,79.19,997.78,1015.86,150,10.71,7.26,-83,1
1603282681,2020-10-21 14:18,79.00,997.80,1015.87,150,10.73,7.25,-81,1
1603282741,2020-10-21 14:19,79.32,997.82,1015.90,150,10.75,7.32,-81,1
1603282801,2020-10-21 14:20,79.27,997.83,1015.90,150,10.71,7.28,-81,1
1603282861,2020-10-21 14:21,79.11,997.83,1015.90,150,10.74,7.28,-82,1
1603282922,2020-10-21 14:22,79.28,997.82,1015.90,150,10.76,7.33,-82,1
1603282982,2020-10-21 14:23,79.08,997.82,1015.89,150,10.78,7.31,-81,1
1603283042,2020-10-21 14:24,79.29,997.81,1015.88,150,10.75,7.32,-81,1
1603283102,2020-10-21 14:25,79.00,997.80,1015.88,150,10.76,7.27,-81,1
1603283162,2020-10-21 14:26,79.18,997.80,1015.87,150,10.76,7.31,-84,1
1603283222,2020-10-21 14:27,78.65,997.78,1015.85,150,10.77,7.22,-81,1
1603283282,2020-10-21 14:28,78.85,997.80,1015.87,150,10.75,7.24,-84,1
1603283342,2020-10-21 14:29,78.97,997.83,1015.90,150,10.75,7.26,-83,1
1603283402,2020-10-21 14:30,78.81,997.79,1015.86,150,10.76,7.24,-83,1
1603283462,2020-10-21 14:31,78.83,997.81,1015.89,150,10.74,7.22,-81,1
1603283522,2020-10-21 14:32,79.58,997.77,1015.84,150,10.79,7.41,-81,1
1603283582,2020-10-21 14:33,79.14,997.77,1015.84,150,10.77,7.31,-83,1
1603283642,2020-10-21 14:34,79.24,997.74,1015.81,150,10.77,7.33,-82,1
1603283702,2020-10-21 14:35,78.96,997.74,1015.81,150,10.73,7.24,-86,1
1603283762,2020-10-21 14:36,78.83,997.74,1015.81,150,10.76,7.24,-82,1
1603283822,2020-10-21 14:37,79.05,997.70,1015.78,150,10.79,7.31,-81,1
1603283882,2020-10-21 14:38,79.32,997.71,1015.78,150,10.80,7.37,-82,1
1603283942,2020-10-21 14:39,79.66,997.70,1015.77,150,10.78,7.42,-82,1
1603284002,2020-10-21 14:40,79.99,997.71,1015.78,150,10.80,7.50,-87,1
1603284064,2020-10-21 14:41,79.24,997.68,1015.76,150,10.78,7.34,-81,1
1603284124,2020-10-21 14:42,78.94,997.71,1015.78,150,10.79,7.29,-82,1
1603284184,2020-10-21 14:43,78.69,997.69,1015.76,150,10.79,7.25,-83,1
1603284244,2020-10-21 14:44,79.11,997.69,1015.76,150,10.78,7.32,-85,1
1603284304,2020-10-21 14:45,79.41,997.65,1015.72,150,10.78,7.37,-83,1
1603284364,2020-10-21 14:46,79.49,997.68,1015.75,150,10.78,7.39,-83,1
1603284424,2020-10-21 14:47,78.89,997.65,1015.72,150,10.76,7.25,-81,1
1603284484,2020-10-21 14:48,79.11,997.63,1015.70,150,10.76,7.29,-82,1
1603284544,2020-10-21 14:49,79.24,997.66,1015.74,150,10.77,7.33,-83,1
1603284604,2020-10-21 14:50,78.65,997.65,1015.73,150,10.76,7.21,-82,1
1603284664,2020-10-21 14:51,79.04,997.64,1015.71,150,10.75,7.27,-81,1
1603284724,2020-10-21 14:52,79.12,997.66,1015.73,150,10.76,7.30,-83,1
1603284784,2020-10-21 14:53,79.00,997.60,1015.67,150,10.74,7.25,-81,1
1603284844,2020-10-21 14:54,79.57,997.59,1015.66,150,10.76,7.38,-83,1
1603284904,2020-10-21 14:55,79.32,997.54,1015.61,150,10.71,7.29,-83,1
1603284964,2020-10-21 14:56,79.35,997.57,1015.64,150,10.70,7.28,-81,1
1603285024,2020-10-21 14:57,79.43,997.58,1015.65,150,10.71,7.31,-82,1
1603285084,2020-10-21 14:58,79.24,997.62,1015.70,150,10.70,7.26,-83,1
1603285145,2020-10-21 14:59,79.34,997.60,1015.67,150,10.72,7.30,-82,1
1603285205,2020-10-21 15:00,79.43,997.61,1015.68,150,10.69,7.29,-85,1
1603285265,2020-10-21 15:01,79.48,997.61,1015.68,150,10.70,7.30,-82,1
1603285325,2020-10-21 15:02,79.14,997.61,1015.68,150,10.68,7.22,-83,1
1603285385,2020-10-21 15:03,79.31,997.61,1015.68,150,10.68,7.25,-82,1
1603285445,2020-10-21 15:04,79.84,997.62,1015.69,150,10.69,7.36,-81,1
1603285505,2020-10-21 15:05,79.79,997.54,1015.61,150,10.68,7.34,-83,1
1603285565,2020-10-21 15:06,79.77,997.65,1015.72,150,10.68,7.34,-81,1
1603285625,2020-10-21 15:07,79.48,997.64,1015.71,150,10.70,7.30,-82,1
1603285685,2020-10-21 15:08,79.56,997.66,1015.73,150,10.69,7.31,-88,1
1603285745,2020-10-21 15:09,79.58,997.68,1015.76,150,10.71,7.33,-83,1
1603285805,2020-10-21 15:10,79.49,997.67,1015.74,150,10.70,7.31,-84,1
1603285865,2020-10-21 15:11,79.19,997.69,1015.76,150,10.67,7.22,-81,1
1603285991,2020-10-21 15:13,79.87,997.74,1015.82,150,10.69,7.37,-81,1
1603286051,2020-10-21 15:14,79.89,997.76,1015.83,150,10.69,7.37,-81,1
1603286111,2020-10-21 15:15,79.90,997.80,1015.88,150,10.68,7.36,-81,1
1603286172,2020-10-21 15:16,79.76,997.77,1015.84,150,10.68,7.34,-82,1
1603286232,2020-10-21 15:17,79.30,997.79,1015.87,150,10.64,7.21,-82,1
1603286292,2020-10-21 15:18,79.63,997.79,1015.86,150,10.65,7.28,-81,1
1603286352,2020-10-21 15:19,78.97,997.77,1015.85,150,10.63,7.14,-82,1
1603286412,2020-10-21 15:20,79.27,997.74,1015.81,150,10.65,7.22,-82,1
1603286472,2020-10-21 15:21,79.54,997.76,1015.83,150,10.62,7.24,-81,1
1603286532,2020-10-21 15:22,79.18,997.82,1015.89,150,10.61,7.16,-81,1
1603286592,2020-10-21 15:23,79.65,997.82,1015.89,150,10.61,7.25,-81,1
1603286652,2020-10-21 15:24,79.66,997.84,1015.91,150,10.62,7.26,-81,1
1603286712,2020-10-21 15:25,80.01,997.84,1015.91,150,10.61,7.31,-82,1
1603286772,2020-10-21 15:26,79.63,997.86,1015.93,150,10.59,7.23,-86,1
1603286832,2020-10-21 15:27,79.31,997.89,1015.96,150,10.56,7.14,-81,1
1603286892,2020-10-21 15:28,79.86,997.73,1015.80,150,10.61,7.29,-81,1
1603286952,2020-10-21 15:29,79.67,997.82,1015.90,150,10.60,7.24,-81,1
1603287012,2020-10-21 15:30,79.41,997.88,1015.95,150,10.60,7.19,-82,1
1603287075,2020-10-21 15:31,79.74,997.87,1015.94,150,10.58,7.24,-87,1
1603287135,2020-10-21 15:32,80.04,997.90,1015.97,150,10.59,7.30,-82,1
1603287195,2020-10-21 15:33,79.57,997.90,1015.97,150,10.60,7.22,-81,1
1603287255,2020-10-21 15:34,79.69,997.87,1015.94,150,10.60,7.25,-81,1
1603287315,2020-10-21 15:35,79.52,997.88,1015.95,150,10.58,7.20,-82,1
1603287375,2020-10-21 15:36,79.60,997.70,1015.78,150,10.57,7.20,-86,1
1603287436,2020-10-21 15:37,79.70,997.91,1015.98,150,10.57,7.22,-85,1
1603287496,2020-10-21 15:38,79.55,997.90,1015.97,150,10.56,7.18,-85,1
1603287556,2020-10-21 15:39,79.87,997.89,1015.96,150,10.59,7.27,-83,1
1603287616,2020-10-21 15:40,79.18,997.89,1015.96,150,10.58,7.13,-83,1
1603287676,2020-10-21 15:41,79.50,997.88,1015.95,150,10.59,7.20,-82,1
1603287736,2020-10-21 15:42,79.83,997.86,1015.94,150,10.61,7.28,-81,1
1603287796,2020-10-21 15:43,79.74,997.87,1015.94,150,10.58,7.24,-84,1
1603287856,2020-10-21 15:44,79.00,997.89,1015.96,150,10.58,7.10,-86,1
1603287916,2020-10-21 15:45,79.02,997.84,1015.91,150,10.58,7.10,-81,1
1603287976,2020-10-21 15:46,79.11,997.85,1015.92,150,10.58,7.12,-81,1
1603288036,2020-10-21 15:47,79.36,997.85,1015.92,150,10.58,7.17,-83,1
1603288096,2020-10-21 15:48,79.68,997.81,1015.88,150,10.57,7.22,-81,1
1603288156,2020-10-21 15:49,79.31,997.80,1015.88,150,10.59,7.17,-82,1
1603288216,2020-10-21 15:50,79.55,997.81,1015.88,150,10.55,7.17,-84,1
1603288339,2020-10-21 15:52,79.84,997.82,1015.89,150,10.55,7.23,-81,1
1603288399,2020-10-21 15:53,79.48,997.86,1015.93,150,10.55,7.16,-82,1
1603288459,2020-10-21 15:54,79.99,997.88,1015.95,150,10.53,7.23,-81,1
1603288519,2020-10-21 15:55,79.91,997.89,1015.96,150,10.54,7.23,-82,1
1603288579,2020-10-21 15:56,80.28,997.93,1016.00,150,10.54,7.29,-83,1
1603288640,2020-10-21 15:57,80.64,997.94,1016.01,150,10.53,7.35,-82,1
1603288700,2020-10-21 15:58,80.60,997.96,1016.03,150,10.53,7.34,-82,1
1603288760,2020-10-21 15:59,80.16,997.98,1016.06,150,10.51,7.24,-81,1
1603288820,2020-10-21 16:00,80.49,997.97,1016.04,150,10.50,7.29,-83,1
1603288880,2020-10-21 16:01,80.74,997.98,1016.05,150,10.51,7.35,-81,1
1603288940,2020-10-21 16:02,80.83,997.97,1016.04,150,10.49,7.35,-80,1
1603289000,2020-10-21 16:03,80.69,997.96,1016.03,150,10.47,7.30,-82,1
1603289060,2020-10-21 16:04,80.71,997.99,1016.06,150,10.48,7.32,-81,1
1603289120,2020-10-21 16:05,80.34,997.97,1016.04,150,10.47,7.24,-81,1
1603289180,2020-10-21 16:06,81.10,997.97,1016.04,150,10.48,7.39,-82,1
1603289240,2020-10-21 16:07,80.87,997.91,1015.98,150,10.45,7.31,-81,1
1603289300,2020-10-21 16:08,80.91,997.91,1015.98,150,10.45,7.32,-81,1
1603289360,2020-10-21 16:09,81.17,997.84,1015.91,150,10.44,7.36,-83,1
1603289420,2020-10-21 16:10,81.41,997.83,1015.90,150,10.44,7.40,-81,1
1603289480,2020-10-21 16:11,81.22,997.81,1015.88,150,10.45,7.38,-81,1
1603289540,2020-10-21 16:12,80.78,997.81,1015.88,150,10.44,7.29,-81,1
1603289600,2020-10-21 16:13,81.19,997.76,1015.84,150,10.44,7.36,-81,1
1603289660,2020-10-21 16:14,80.94,997.76,1015.83,150,10.44,7.32,-80,1
1603289720,2020-10-21 16:15,80.84,997.76,1015.83,150,10.43,7.29,-82,1
1603289780,2020-10-21 16:16,81.07,997.69,1015.76,150,10.42,7.32,-81,1
1603289840,2020-10-21 16:17,81.38,997.74,1015.81,150,10.43,7.39,-81,1
1603289901,2020-10-21 16:18,81.39,997.77,1015.84,150,10.44,7.40,-81,1
1603289961,2020-10-21 16:19,81.20,997.74,1015.81,150,10.43,7.36,-81,1
1603290021,2020-10-21 16:20,80.86,997.75,1015.82,150,10.43,7.29,-81,1
1603290081,2020-10-21 16:21,80.98,997.72,1015.79,150,10.41,7.30,-81,1
1603290141,2020-10-21 16:22,81.24,997.72,1015.79,150,10.43,7.36,-81,1
1603290201,2020-10-21 16:23,81.44,997.71,1015.78,150,10.41,7.38,-80,1
1603290261,2020-10-21 16:24,81.24,997.71,1015.78,150,10.42,7.35,-81,1
1603290321,2020-10-21 16:25,81.56,997.75,1015.82,150,10.43,7.42,-81,1
1603290381,2020-10-21 16:26,81.63,997.72,1015.79,150,10.40,7.40,-81,1
1603290441,2020-10-21 16:27,81.72,997.71,1015.78,150,10.43,7.45,-81,1
1603290501,2020-10-21 16:28,81.86,997.71,1015.78,150,10.42,7.46,-80,1
1603290561,2020-10-21 16:29,82.53,997.73,1015.80,150,10.41,7.57,-80,1
1603290621,2020-10-21 16:30,82.41,997.73,1015.80,150,10.40,7.54,-81,1
1603290681,2020-10-21 16:31,82.08,997.75,1015.82,150,10.36,7.44,-81,1
1603290741,2020-10-21 16:32,82.19,997.76,1015.83,150,10.41,7.51,-81,1
1603290801,2020-10-21 16:33,82.13,997.72,1015.80,150,10.40,7.49,-82,1
1603290861,2020-10-21 16:34,82.50,997.73,1015.81,150,10.37,7.53,-81,1
1603290921,2020-10-21 16:35,82.75,997.72,1015.79,150,10.36,7.56,-81,1
1603290981,2020-10-21 16:36,82.96,997.71,1015.78,150,10.36,7.60,-81,1
1603291041,2020-10-21 16:37,83.40,997.71,1015.79,150,10.36,7.68,-81,1
1603291101,2020-10-21 16:38,83.34,997.70,1015.78,150,10.35,7.66,-81,1
1603291162,2020-10-21 16:39,83.64,997.73,1015.81,150,10.35,7.71,-81,1
1603291222,2020-10-21 16:40,83.36,997.76,1015.83,150,10.34,7.65,-82,1
1603291282,2020-10-21 16:41,83.75,997.77,1015.85,150,10.34,7.72,-82,1
1603291342,2020-10-21 16:42,83.72,997.79,1015.86,150,10.33,7.70,-81,1
1603291402,2020-10-21 16:43,83.39,997.80,1015.88,150,10.32,7.64,-81,1
1603291462,2020-10-21 16:44,83.27,997.79,1015.86,150,10.34,7.64,-81,1
1603291522,2020-10-21 16:45,82.97,997.78,1015.85,150,10.34,7.58,-81,1
1603291582,2020-10-21 16:46,83.12,997.81,1015.88,150,10.34,7.61,-81,1
1603291642,2020-10-21 16:47,83.81,997.79,1015.86,150,10.32,7.71,-81,1
1603291702,2020-10-21 16:48,84.08,997.81,1015.88,150,10.32,7.76,-81,1
1603291762,2020-10-21 16:49,84.15,997.86,1015.93,150,10.31,7.76,-81,1
1603291822,2020-10-21 16:50,84.20,997.86,1015.93,150,10.31,7.77,-81,1
1603291882,2020-10-21 16:51,84.46,997.87,1015.94,150,10.31,7.81,-82,1
1603291942,2020-10-21 16:52,84.64,997.84,1015.91,150,10.30,7.83,-82,1
1603292002,2020-10-21 16:53,84.95,997.84,1015.91,150,10.29,7.88,-81,1
1603292062,2020-10-21 16:54,84.62,997.82,1015.89,150,10.31,7.84,-81,1
1603292122,2020-10-21 16:55,84.09,997.86,1015.93,150,10.30,7.74,-80,1
1603292182,2020-10-21 16:56,84.13,997.83,1015.90,150,10.31,7.76,-81,1
1603292242,2020-10-21 16:57,83.86,997.85,1015.92,150,10.29,7.69,-81,1
1603292302,2020-10-21 16:58,84.04,997.83,1015.90,150,10.29,7.72,-81,1
1603292362,2020-10-21 16:59,83.98,997.74,1015.82,150,10.30,7.72,-81,1
1603292423,2020-10-21 17:00,84.21,997.78,1015.85,150,10.28,7.74,-81,1
1603292483,2020-10-21 17:01,83.85,997.81,1015.88,150,10.06,7.46,-81,1
1603292543,2020-10-21 17:02,84.10,997.79,1015.86,150,10.25,7.69,-81,1
1603292603,2020-10-21 17:03,83.82,997.80,1015.87,150,10.25,7.64,-81,1
1603292663,2020-10-21 17:04,83.76,997.80,1015.88,150,10.25,7.63,-80,1
1603292723,2020-10-21 17:05,83.84,997.80,1015.87,150,10.25,7.65,-81,1
1603292783,2020-10-21 17:06,83.72,997.81,1015.89,150,10.25,7.63,-82,1
1603292843,2020-10-21 17:07,84.18,997.83,1015.90,150,10.25,7.71,-81,1
1603292903,2020-10-21 17:08,84.29,997.89,1015.96,150,10.26,7.74,-81,1
1603292963,2020-10-21 17:09,84.37,997.86,1015.93,150,10.26,7.75,-81,1
1603293023,2020-10-21 17:10,84.57,997.86,1015.93,150,10.26,7.78,-81,1
1603293083,2020-10-21 17:11,84.49,997.85,1015.92,150,10.23,7.74,-81,1
1603293143,2020-10-21 17:12,84.82,997.87,1015.94,150,10.25,7.82,-81,1
1603293203,2020-10-21 17:13,85.37,997.87,1015.94,150,10.23,7.89,-81,1
1603293263,2020-10-21 17:14,84.83,997.89,1015.96,150,10.23,7.80,-81,1
1603293323,2020-10-21 17:15,85.13,997.87,1015.94,150,10.23,7.85,-81,1
1603293383,2020-10-21 17:16,85.47,997.87,1015.94,150,10.21,7.89,-80,1
1603293443,2020-10-21 17:17,85.41,997.87,1015.94,150,10.21,7.88,-81,1
1603293503,2020-10-21 17:18,85.81,997.88,1015.95,150,10.19,7.93,-81,1
1603293563,2020-10-21 17:19,85.71,997.88,1015.95,150,10.19,7.91,-80,1
1603293623,2020-10-21 17:20,85.93,997.84,1015.92,150,10.19,7.95,-81,1
1603293683,2020-10-21 17:21,86.03,997.82,1015.89,150,10.17,7.95,-80,1
1603293744,2020-10-21 17:22,85.52,997.90,1015.98,150,10.19,7.88,-81,1
1603293804,2020-10-21 17:23,86.12,997.86,1015.93,150,10.16,7.95,-80,1
1603293864,2020-10-21 17:24,85.64,997.86,1015.93,150,10.18,7.89,-81,1
1603293924,2020-10-21 17:25,86.46,997.84,1015.91,150,10.15,8.00,-80,1
1603293984,2020-10-21 17:26,86.44,997.78,1015.86,150,10.15,8.00,-81,1
1603294044,2020-10-21 17:27,85.89,997.76,1015.83,150,10.17,7.92,-81,1
1603294104,2020-10-21 17:28,85.20,997.76,1015.83,150,10.17,7.80,-81,1
1603294164,2020-10-21 17:29,85.94,997.75,1015.82,150,10.15,7.91,-81,1
1603294224,2020-10-21 17:30,86.33,997.75,1015.82,150,10.15,7.98,-81,1
1603294284,2020-10-21 17:31,86.22,997.74,1015.81,150,10.13,7.94,-81,1
1603294344,2020-10-21 17:32,86.21,997.72,1015.80,150,10.15,7.96,-80,1
1603294404,2020-10-21 17:33,87.37,997.73,1015.81,150,10.10,8.10,-81,1
1603294464,2020-10-21 17:34,87.45,997.69,1015.76,150,10.10,8.12,-80,1
1603294524,2020-10-21 17:35,87.51,997.70,1015.78,150,10.08,8.11,-80,1
1603294584,2020-10-21 17:36,87.43,997.70,1015.77,150,10.08,8.10,-81,1
1603294644,2020-10-21 17:37,86.55,997.74,1015.81,150,10.06,7.93,-82,1
1603294704,2020-10-21 17:38,86.45,997.75,1015.82,150,10.04,7.89,-82,1
1603294764,2020-10-21 17:39,87.27,997.74,1015.81,150,10.04,8.03,-81,1
1603294824,2020-10-21 17:40,87.78,997.75,1015.82,150,10.05,8.13,-81,1
1603294884,2020-10-21 17:41,87.87,997.77,1015.84,150,10.05,8.14,-80,1
1603294944,2020-10-21 17:42,87.49,997.80,1015.87,150,10.03,8.06,-81,1
1603295004,2020-10-21 17:43,87.03,997.80,1015.88,150,10.03,7.98,-80,1
1603295064,2020-10-21 17:44,87.06,997.81,1015.89,150,10.03,7.98,-81,1
1603295124,2020-10-21 17:45,87.15,997.79,1015.86,150,10.01,7.98,-81,1
1603295184,2020-10-21 17:46,87.22,997.82,1015.89,150,10.02,8.00,-81,1
1603295245,2020-10-21 17:47,86.94,997.83,1015.90,150,10.02,7.95,-81,1
1603295305,2020-10-21 17:48,87.33,997.83,1015.90,150,10.02,8.02,-81,1
1603295365,2020-10-21 17:49,87.16,997.80,1015.87,150,10.02,7.99,-82,1
1603295425,2020-10-21 17:50,87.29,997.75,1015.82,150,10.00,7.99,-81,1
1603295485,2020-10-21 17:51,87.50,997.81,1015.88,150,10.02,8.05,-81,1
1603295545,2020-10-21 17:52,87.63,997.79,1015.87,150,10.01,8.06,-81,1
1603295605,2020-10-21 17:53,87.87,997.81,1015.89,150,9.99,8.08,-81,1
1603295665,2020-10-21 17:54,87.99,997.79,1015.86,150,9.97,8.08,-81,1
1603295725,2020-10-21 17:55,87.88,997.84,1015.91,150,9.92,8.01,-81,1
1603295785,2020-10-21 17:56,88.37,997.81,1015.88,150,9.99,8.17,-81,1
1603295845,2020-10-21 17:57,88.12,997.81,1015.88,150,9.98,8.11,-81,1
1603295905,2020-10-21 17:58,87.97,997.79,1015.86,150,10.00,8.11,-81,1
1603295965,2020-10-21 17:59,88.03,997.86,1015.93,150,9.99,8.11,-81,1
1603296025,2020-10-21 18:00,88.33,997.87,1015.94,150,9.98,8.15,-81,1
1603296085,2020-10-21 18:01,88.03,997.82,1015.89,150,9.98,8.10,-81,1
1603296145,2020-10-21 18:02,89.08,997.87,1015.94,150,9.97,8.26,-81,1
1603296205,2020-10-21 18:03,88.90,997.77,1015.85,150,9.97,8.23,-81,1
1603296265,2020-10-21 18:04,88.94,997.83,1015.90,150,9.95,8.22,-80,1
1603296325,2020-10-21 18:05,89.39,997.78,1015.85,150,9.95,8.29,-81,1
1603296385,2020-10-21 18:06,89.75,997.77,1015.85,150,9.93,8.33,-81,1
1603296445,2020-10-21 18:07,89.04,997.79,1015.86,150,9.94,8.23,-81,1
1603296506,2020-10-21 18:08,89.71,997.80,1015.87,150,9.91,8.31,-81,1
1603296566,2020-10-21 18:09,90.33,997.83,1015.90,150,9.90,8.40,-81,1
1603296626,2020-10-21 18:10,90.60,997.84,1015.91,150,9.88,8.42,-81,1
1603296686,2020-10-21 18:11,89.97,997.81,1015.88,150,9.87,8.31,-82,1
1603296746,2020-10-21 18:12,90.36,997.80,1015.87,150,9.84,8.34,-80,1
1603296806,2020-10-21 18:13,90.55,997.82,1015.89,150,9.84,8.37,-81,1
1603296866,2020-10-21 18:14,90.76,997.77,1015.84,150,9.82,8.39,-80,1
1603296926,2020-10-21 18:15,91.37,997.80,1015.87,150,9.76,8.43,-81,1
1603296986,2020-10-21 18:16,90.63,997.76,1015.83,150,9.79,8.34,-81,1
1603297046,2020-10-21 18:17,90.68,997.77,1015.84,150,9.77,8.33,-81,1
1603297106,2020-10-21 18:18,90.76,997.72,1015.79,150,9.76,8.33,-81,1
1603297166,2020-10-21 18:19,90.70,997.73,1015.80,150,9.75,8.31,-80,1
1603297226,2020-10-21 18:20,90.91,997.73,1015.80,150,9.73,8.33,-80,1
1603297286,2020-10-21 18:21,90.88,997.74,1015.81,150,9.72,8.31,-81,1
1603297346,2020-10-21 18:22,90.98,997.71,1015.78,150,9.70,8.31,-81,1
1603297406,2020-10-21 18:23,90.91,997.74,1015.82,150,9.70,8.30,-80,1
1603297466,2020-10-21 18:24,91.51,997.72,1015.79,150,9.68,8.37,-80,1
1603297526,2020-10-21 18:25,91.47,997.77,1015.84,150,9.67,8.36,-81,1
1603297586,2020-10-21 18:26,91.18,997.76,1015.83,150,9.67,8.31,-81,1
1603297646,2020-10-21 18:27,91.70,997.83,1015.90,150,9.65,8.37,-81,1
1603297706,2020-10-21 18:28,91.36,997.84,1015.91,150,9.67,8.34,-80,1
1603297766,2020-10-21 18:29,92.06,997.81,1015.88,150,9.65,8.43,-80,1
1603297827,2020-10-21 18:30,92.25,997.79,1015.86,150,9.63,8.44,-81,1
1603297887,2020-10-21 18:31,92.46,997.77,1015.84,150,9.62,8.47,-80,1
1603297947,2020-10-21 18:32,92.81,997.76,1015.83,150,9.61,8.51,-81,1
1603298007,2020-10-21 18:33,93.17,997.79,1015.86,150,9.60,8.56,-80,1
1603298067,2020-10-21 18:34,92.99,997.78,1015.85,150,9.59,8.52,-80,1
1603298127,2020-10-21 18:35,93.41,997.81,1015.88,150,9.57,8.57,-80,1
1603298187,2020-10-21 18:36,93.66,997.77,1015.84,150,9.55,8.59,-80,1
1603298247,2020-10-21 18:37,94.00,997.81,1015.88,150,9.54,8.63,-80,1
1603298307,2020-10-21 18:38,94.32,997.82,1015.90,150,9.51,8.65,-81,1
1603298367,2020-10-21 18:39,94.28,997.52,1015.59,150,9.50,8.63,-81,1
1603298427,2020-10-21 18:40,94.47,997.86,1015.94,150,9.48,8.64,-81,1
1603298487,2020-10-21 18:41,94.37,997.90,1015.97,150,9.46,8.61,-80,1
1603298547,2020-10-21 18:42,94.73,997.91,1015.98,150,9.45,8.65,-81,1
1603298607,2020-10-21 18:43,94.68,997.91,1015.98,150,9.44,8.64,-81,1
1603298667,2020-10-21 18:44,94.45,997.91,1015.99,150,9.43,8.59,-81,1
1603298727,2020-10-21 18:45,94.59,997.88,1015.95,150,9.43,8.61,-80,1
1603298787,2020-10-21 18:46,94.83,997.90,1015.97,150,9.39,8.61,-81,1
1603298847,2020-10-21 18:47,95.11,997.89,1015.97,150,9.38,8.64,-80,1
1603298907,2020-10-21 18:48,95.25,997.92,1015.99,150,9.38,8.67,-81,1
1603298967,2020-10-21 18:49,95.51,997.83,1015.91,150,9.37,8.70,-81,1
1603299027,2020-10-21 18:50,95.47,997.97,1016.04,150,9.37,8.69,-81,1
1603299087,2020-10-21 18:51,95.64,997.95,1016.02,150,9.36,8.71,-82,1
1603299147,2020-10-21 18:52,96.12,997.95,1016.03,150,9.34,8.76,-82,1
1603299207,2020-10-21 18:53,96.19,997.96,1016.04,150,9.30,8.73,-81,1
1603299268,2020-10-21 18:54,96.02,997.98,1016.05,150,9.32,8.73,-81,1
1603299328,2020-10-21 18:55,96.26,997.97,1016.05,150,9.26,8.70,-81,1
1603299388,2020-10-21 18:56,96.50,997.96,1016.03,150,9.30,8.78,-81,1
1603299448,2020-10-21 18:57,96.39,997.92,1016.00,150,9.29,8.75,-82,1
1603299508,2020-10-21 18:58,96.39,997.93,1016.00,150,9.27,8.73,-81,1
1603299568,2020-10-21 18:59,96.25,997.92,1015.99,150,9.27,8.71,-81,1
1603299628,2020-10-21 19:00,96.07,997.90,1015.97,150,9.27,8.68,-81,1
1603299688,2020-10-21 19:01,96.16,997.88,1015.95,150,9.24,8.67,-80,1
1603299748,2020-10-21 19:02,96.16,997.87,1015.94,150,9.24,8.67,-81,1
1603299808,2020-10-21 19:03,96.05,997.85,1015.93,150,9.22,8.63,-81,1
1603299868,2020-10-21 19:04,96.15,997.84,1015.92,150,9.23,8.66,-80,1
1603299928,2020-10-21 19:05,95.90,997.85,1015.92,150,9.24,8.63,-80,1
1603299988,2020-10-21 19:06,95.72,997.89,1015.96,150,9.21,8.57,-81,1
1603300048,2020-10-21 19:07,96.07,997.91,1015.99,150,9.23,8.64,-81,1
1603300108,2020-10-21 19:08,96.41,997.94,1016.02,150,9.23,8.69,-81,1
1603300168,2020-10-21 19:09,96.33,997.95,1016.03,150,9.22,8.67,-80,1
1603300228,2020-10-21 19:10,96.30,997.96,1016.04,150,9.22,8.67,-80,1
1603300288,2020-10-21 19:11,96.57,997.92,1016.00,150,9.19,8.68,-80,1
1603300348,2020-10-21 19:12,96.52,997.91,1015.98,150,9.20,8.68,-81,1
1603300408,2020-10-21 19:13,96.66,997.92,1015.99,150,9.20,8.70,-80,1
1603300468,2020-10-21 19:14,96.66,997.91,1015.98,150,9.20,8.70,-80,1
1603300529,2020-10-21 19:15,96.71,997.91,1015.98,150,9.19,8.70,-82,1
1603300589,2020-10-21 19:16,96.96,997.91,1015.98,150,9.19,8.74,-81,1
1603300649,2020-10-21 19:17,97.41,997.91,1015.98,150,9.17,8.79,-81,1
1603300709,2020-10-21 19:18,97.08,997.95,1016.02,150,9.17,8.74,-81,1
1603300769,2020-10-21 19:19,97.11,997.94,1016.01,150,9.16,8.73,-80,1
1603300829,2020-10-21 19:20,97.31,997.92,1015.99,150,9.13,8.73,-81,1
1603300889,2020-10-21 19:21,97.11,997.90,1015.97,150,9.15,8.72,-81,1
1603300949,2020-10-21 19:22,96.82,997.89,1015.96,150,9.16,8.69,-81,1
1603301009,2020-10-21 19:23,97.37,997.86,1015.93,150,9.14,8.75,-81,1
1603301069,2020-10-21 19:24,97.07,997.89,1015.96,150,9.15,8.72,-81,1
1603301129,2020-10-21 19:25,97.43,997.89,1015.96,150,9.15,8.77,-80,1
1603301189,2020-10-21 19:26,97.51,997.90,1015.97,150,9.14,8.77,-81,1
1603301249,2020-10-21 19:27,97.83,997.90,1015.98,150,9.13,8.81,-81,1
1603301372,2020-10-21 19:29,97.66,997.91,1015.98,150,9.12,8.78,-81,1
1603301432,2020-10-21 19:30,98.00,997.89,1015.96,150,9.11,8.82,-81,1
1603301492,2020-10-21 19:31,97.58,997.90,1015.97,150,9.09,8.73,-81,1
1603301552,2020-10-21 19:32,98.10,997.90,1015.97,150,9.09,8.81,-81,1
1603301612,2020-10-21 19:33,98.09,997.87,1015.95,150,9.07,8.79,-81,1
1603301672,2020-10-21 19:34,98.18,997.86,1015.93,150,9.08,8.81,-82,1
1603301732,2020-10-21 19:35,98.24,997.86,1015.93,150,9.09,8.83,-81,1
1603301792,2020-10-21 19:36,97.62,997.85,1015.92,150,9.09,8.74,-81,1
1603301852,2020-10-21 19:37,98.29,997.86,1015.93,150,9.07,8.82,-81,1
1603301913,2020-10-21 19:38,98.17,997.86,1015.93,150,9.07,8.80,-80,1
1603301973,2020-10-21 19:39,98.69,997.85,1015.92,150,9.04,8.85,-81,1
1603302033,2020-10-21 19:40,98.06,997.83,1015.91,150,9.06,8.78,-81,1
1603302093,2020-10-21 19:41,97.70,997.84,1015.91,150,9.07,8.73,-81,1
1603302153,2020-10-21 19:42,98.21,997.85,1015.92,150,9.05,8.79,-81,1
1603302213,2020-10-21 19:43,98.18,997.81,1015.88,150,9.04,8.78,-81,1
1603302273,2020-10-21 19:44,97.24,997.80,1015.88,150,9.07,8.66,-80,1
1603302333,2020-10-21 19:45,97.84,997.82,1015.89,150,9.05,8.73,-80,1
1603302393,2020-10-21 19:46,98.14,997.82,1015.90,150,9.06,8.79,-80,1
1603302453,2020-10-21 19:47,98.46,997.80,1015.87,150,9.04,8.82,-81,1
1603302513,2020-10-21 19:48,98.65,997.83,1015.90,150,9.04,8.85,-80,1
1603302573,2020-10-21 19:49,99.03,997.81,1015.88,150,9.04,8.90,-80,1
1603302633,2020-10-21 19:50,98.89,997.76,1015.83,150,9.03,8.87,-81,1
1603302693,2020-10-21 19:51,98.84,997.77,1015.84,150,9.03,8.86,-80,1
1603302753,2020-10-21 19:52,98.47,997.75,1015.82,150,9.04,8.82,-81,1
1603302813,2020-10-21 19:53,98.77,997.71,1015.78,150,9.03,8.85,-81,1
1603302873,2020-10-21 19:54,98.94,997.70,1015.77,150,9.03,8.88,-81,1
1603302933,2020-10-21 19:55,98.82,997.64,1015.71,150,9.01,8.84,-81,1
1603302993,2020-10-21 19:56,98.15,997.62,1015.69,150,9.02,8.75,-80,1
1603303053,2020-10-21 19:57,98.46,997.64,1015.71,150,9.02,8.80,-80,1
1603303113,2020-10-21 19:58,97.90,997.63,1015.70,150,9.02,8.71,-80,1
1603303173,2020-10-21 19:59,97.62,997.60,1015.67,150,9.03,8.68,-80,1
1603303233,2020-10-21 20:00,98.42,997.61,1015.69,150,9.00,8.77,-80,1
1603303293,2020-10-21 20:01,98.87,997.57,1015.64,150,8.99,8.83,-80,1
1603303354,2020-10-21 20:02,98.71,997.56,1015.63,150,9.00,8.81,-80,1
1603303414,2020-10-21 20:03,99.28,997.54,1015.61,150,9.00,8.90,-80,1
1603303474,2020-10-21 20:04,99.36,997.52,1015.59,150,8.98,8.89,-81,1
1603303534,2020-10-21 20:05,99.07,997.51,1015.59,150,8.98,8.85,-80,1
1603303594,2020-10-21 20:06,99.10,997.48,1015.56,150,8.97,8.84,-80,1
1603303654,2020-10-21 20:07,99.27,997.50,1015.57,150,8.97,8.87,-80,1
1603303714,2020-10-21 20:08,99.67,997.50,1015.57,150,8.96,8.92,-80,1
1603303774,2020-10-21 20:09,99.08,997.46,1015.53,150,8.97,8.84,-80,1
1603303834,2020-10-21 20:10,99.37,997.47,1015.54,150,8.96,8.87,-80,1
1603303894,2020-10-21 20:11,99.48,997.47,1015.54,150,8.95,8.88,-81,1
1603303954,2020-10-21 20:12,99.74,997.45,1015.52,150,8.95,8.92,-80,1
1603304014,2020-10-21 20:13,99.81,997.46,1015.53,150,8.95,8.93,-80,1
1603304074,2020-10-21 20:14,99.44,997.46,1015.53,150,8.95,8.87,-80,1
1603304134,2020-10-21 20:15,99.93,997.45,1015.52,150,8.94,8.94,-80,1
1603304194,2020-10-21 20:16,99.95,997.43,1015.50,150,8.94,8.94,-80,1
1603304254,2020-10-21 20:17,100.00,997.43,1015.50,150,8.93,8.94,-80,1
1603304314,2020-10-21 20:18,100.00,997.45,1015.52,150,8.91,8.92,-81,1
1603304374,2020-10-21 20:19,99.91,997.43,1015.50,150,8.93,8.92,-80,1
1603304434,2020-10-21 20:20,100.00,997.45,1015.52,150,8.92,8.93,-80,1
1603304494,2020-10-21 20:21,100.00,997.47,1015.54,150,8.90,8.91,-80,1
1603304554,2020-10-21 20:22,100.00,997.47,1015.54,150,8.89,8.90,-80,1
1603304614,2020-10-21 20:23,100.00,997.46,1015.53,150,8.88,8.89,-80,1
1603304675,2020-10-21 20:24,100.00,997.44,1015.51,150,8.86,8.87,-80,1
1603304735,2020-10-21 20:25,100.00,997.48,1015.55,150,8.88,8.89,-81,1
1603304795,2020-10-21 20:26,100.00,997.49,1015.56,150,8.88,8.89,-80,1
1603304855,2020-10-21 20:27,100.00,997.50,1015.57,150,8.89,8.90,-81,1
1603304915,2020-10-21 20:28,100.00,997.51,1015.58,150,8.88,8.89,-80,1
1603304975,2020-10-21 20:29,100.00,997.49,1015.56,150,8.86,8.87,-81,1
1603305035,2020-10-21 20:30,100.00,997.51,1015.59,150,8.88,8.89,-80,1
1603305095,2020-10-21 20:31,100.00,997.52,1015.59,150,8.88,8.89,-81,1
1603305155,2020-10-21 20:32,100.00,997.50,1015.57,150,8.87,8.88,-80,1
1603305215,2020-10-21 20:33,100.00,997.50,1015.57,150,8.87,8.88,-80,1
1603305275,2020-10-21 20:34,100.00,997.47,1015.55,150,8.87,8.88,-81,1
1603305335,2020-10-21 20:35,100.00,997.51,1015.58,150,8.88,8.89,-80,1
1603305395,2020-10-21 20:36,100.00,997.47,1015.55,150,8.86,8.87,-80,1
1603305455,2020-10-21 20:37,100.00,997.47,1015.55,150,8.87,8.88,-80,1
1603305515,2020-10-21 20:38,100.00,997.50,1015.57,150,8.86,8.87,-80,1
1603305575,2020-10-21 20:39,100.00,997.46,1015.53,150,8.86,8.87,-80,1
1603305635,2020-10-21 20:40,100.00,997.44,1015.51,150,8.86,8.87,-80,1
1603305695,2020-10-21 20:41,100.00,997.48,1015.55,150,8.86,8.87,-80,1
1603305755,2020-10-21 20:42,100.00,997.49,1015.56,150,8.85,8.86,-81,1
1603305815,2020-10-21 20:43,100.00,997.50,1015.57,150,8.84,8.85,-81,1
1603305875,2020-10-21 20:44,100.00,997.49,1015.57,150,8.85,8.86,-81,1
1603305935,2020-10-21 20:45,100.00,997.50,1015.58,150,8.85,8.86,-80,1
1603305996,2020-10-21 20:46,100.00,997.49,1015.56,150,8.85,8.86,-81,1
1603306056,2020-10-21 20:47,100.00,997.48,1015.55,150,8.85,8.86,-80,1
1603306116,2020-10-21 20:48,100.00,997.44,1015.51,150,8.86,8.87,-80,1
1603306176,2020-10-21 20:49,100.00,997.47,1015.54,150,8.86,8.87,-80,1
1603306236,2020-10-21 20:50,100.00,997.44,1015.52,150,8.84,8.85,-80,1
1603306296,2020-10-21 20:51,100.00,997.46,1015.54,150,8.85,8.86,-81,1
1603306356,2020-10-21 20:52,100.00,997.48,1015.55,150,8.85,8.86,-81,1
1603306416,2020-10-21 20:53,100.00,997.46,1015.54,150,8.85,8.86,-80,1
1603306476,2020-10-21 20:54,100.00,997.49,1015.56,150,8.86,8.87,-80,1
1603306536,2020-10-21 20:55,100.00,997.48,1015.55,150,8.87,8.88,-80,1
1603306596,2020-10-21 20:56,100.00,997.49,1015.56,150,8.86,8.87,-80,1
1603306656,2020-10-21 20:57,100.00,997.47,1015.54,150,8.87,8.88,-81,1
1603306716,2020-10-21 20:58,100.00,997.47,1015.55,150,8.89,8.90,-80,1
1603306776,2020-10-21 20:59,100.00,997.47,1015.54,150,8.87,8.88,-80,1
1603306836,2020-10-21 21:00,100.00,997.49,1015.56,150,8.87,8.88,-80,1
1603306896,2020-10-21 21:01,100.00,997.47,1015.54,150,8.87,8.88,-80,1
1603306956,2020-10-21 21:02,100.00,997.46,1015.53,150,8.86,8.87,-80,1
1603307017,2020-10-21 21:03,100.00,997.46,1015.53,150,8.87,8.88,-80,1
1603307077,2020-10-21 21:04,100.00,997.49,1015.56,150,8.87,8.88,-80,1
1603307137,2020-10-21 21:05,100.00,997.47,1015.54,150,8.86,8.87,-80,1
1603307197,2020-10-21 21:06,100.00,997.45,1015.53,150,8.88,8.89,-80,1
1603307257,2020-10-21 21:07,100.00,997.49,1015.56,150,8.86,8.87,-80,1
1603307317,2020-10-21 21:08,100.00,997.48,1015.55,150,8.87,8.88,-80,1
1603307377,2020-10-21 21:09,100.00,997.47,1015.54,150,8.88,8.89,-80,1
1603307437,2020-10-21 21:10,100.00,997.49,1015.56,150,8.86,8.87,-80,1
1603307497,2020-10-21 21:11,100.00,997.40,1015.48,150,8.88,8.89,-80,1
1603307557,2020-10-21 21:12,100.00,997.42,1015.49,150,8.87,8.88,-80,1
1603307617,2020-10-21 21:13,100.00,997.42,1015.49,150,8.86,8.87,-80,1
1603307677,2020-10-21 21:14,100.00,997.38,1015.45,150,8.87,8.88,-80,1
1603307737,2020-10-21 21:15,100.00,997.43,1015.50,150,8.87,8.88,-80,1
1603307797,2020-10-21 21:16,100.00,997.43,1015.50,150,8.89,8.90,-80,1
1603307857,2020-10-21 21:17,100.00,997.41,1015.48,150,8.88,8.89,-80,1
1603307917,2020-10-21 21:18,100.00,997.42,1015.49,150,8.88,8.89,-80,1
1603307977,2020-10-21 21:19,100.00,997.42,1015.49,150,8.88,8.89,-80,1
1603308037,2020-10-21 21:20,100.00,997.42,1015.49,150,8.86,8.87,-80,1
1603308097,2020-10-21 21:21,100.00,997.43,1015.50,150,8.85,8.86,-80,1
1603308157,2020-10-21 21:22,100.00,997.44,1015.51,150,8.84,8.85,-81,1
1603308217,2020-10-21 21:23,100.00,997.43,1015.50,150,8.85,8.86,-80,1
1603308277,2020-10-21 21:24,100.00,997.42,1015.49,150,8.85,8.86,-80,1
1603308338,2020-10-21 21:25,100.00,997.41,1015.49,150,8.85,8.86,-80,1
1603308398,2020-10-21 21:26,100.00,997.43,1015.50,150,8.86,8.87,-80,1
1603308584,2020-10-21 21:29,100.00,997.39,1015.46,150,8.83,8.84,-80,1
1603308644,2020-10-21 21:30,100.00,997.41,1015.48,150,8.84,8.85,-80,1
1603308704,2020-10-21 21:31,100.00,997.42,1015.50,150,8.85,8.86,-80,1
1603308764,2020-10-21 21:32,100.00,997.40,1015.47,150,8.86,8.87,-80,1
1603308824,2020-10-21 21:33,100.00,997.35,1015.42,150,8.85,8.86,-80,1
1603308884,2020-10-21 21:34,100.00,997.39,1015.47,150,8.85,8.86,-81,1
1603308944,2020-10-21 21:35,100.00,997.41,1015.48,150,8.86,8.87,-80,1
1603309004,2020-10-21 21:36,100.00,997.41,1015.49,150,8.86,8.87,-80,1
1603309064,2020-10-21 21:37,100.00,997.40,1015.47,150,8.86,8.87,-80,1
1603309124,2020-10-21 21:38,100.00,997.40,1015.47,150,8.86,8.87,-80,1
1603309184,2020-10-21 21:39,100.00,997.40,1015.47,150,8.87,8.88,-80,1
1603309244,2020-10-21 21:40,100.00,997.39,1015.46,150,8.87,8.88,-80,1
1603309304,2020-10-21 21:41,100.00,997.39,1015.46,150,8.84,8.85,-80,1
1603309364,2020-10-21 21:42,100.00,997.40,1015.47,150,8.88,8.89,-80,1
1603309424,2020-10-21 21:43,100.00,997.38,1015.45,150,8.81,8.82,-80,1
1603309484,2020-10-21 21:44,100.00,997.37,1015.44,150,8.86,8.87,-80,1
1603309544,2020-10-21 21:45,100.00,997.36,1015.44,150,8.88,8.89,-80,1
1603309604,2020-10-21 21:46,100.00,997.36,1015.44,150,8.86,8.87,-80,1
1603309664,2020-10-21 21:47,100.00,997.38,1015.45,150,8.86,8.87,-80,1
1603309725,2020-10-21 21:48,100.00,997.37,1015.44,150,8.88,8.89,-80,1
1603309785,2020-10-21 21:49,100.00,997.34,1015.41,150,8.86,8.87,-80,1
1603309845,2020-10-21 21:50,100.00,997.32,1015.39,150,8.88,8.89,-80,1
1603309905,2020-10-21 21:51,100.00,997.30,1015.37,150,8.88,8.89,-80,1
1603309965,2020-10-21 21:52,100.00,997.27,1015.35,150,8.89,8.90,-80,1
1603310025,2020-10-21 21:53,100.00,997.28,1015.35,150,8.88,8.89,-80,1
1603310085,2020-10-21 21:54,100.00,997.15,1015.22,150,8.88,8.89,-80,1
1603310145,2020-10-21 21:55,100.00,997.17,1015.24,150,8.87,8.88,-80,1
1603310205,2020-10-21 21:56,100.00,997.18,1015.25,150,8.89,8.90,-80,1
1603310265,2020-10-21 21:57,100.00,997.17,1015.25,150,8.89,8.90,-81,1
1603310325,2020-10-21 21:58,100.00,997.16,1015.23,150,8.89,8.90,-81,1
1603310385,2020-10-21 21:59,100.00,997.16,1015.23,150,8.87,8.88,-80,1
1603310445,2020-10-21 22:00,100.00,997.13,1015.20,150,8.88,8.89,-81,1
1603310505,2020-10-21 22:01,100.00,997.12,1015.19,150,8.88,8.89,-80,1
1603310565,2020-10-21 22:02,100.00,997.10,1015.17,150,8.88,8.89,-80,1
1603310625,2020-10-21 22:03,100.00,997.07,1015.15,150,8.89,8.90,-80,1
1603310685,2020-10-21 22:04,100.00,997.05,1015.13,150,8.88,8.89,-80,1
1603310745,2020-10-21 22:05,100.00,997.01,1015.08,150,8.88,8.89,-81,1
1603310805,2020-10-21 22:06,100.00,997.01,1015.08,150,8.89,8.90,-80,1
1603310865,2020-10-21 22:07,100.00,996.96,1015.03,150,8.90,8.91,-81,1
1603310925,2020-10-21 22:08,100.00,996.95,1015.02,150,8.91,8.92,-80,1
1603310985,2020-10-21 22:09,100.00,996.92,1015.00,150,8.91,8.92,-80,1
1603311046,2020-10-21 22:10,100.00,996.92,1015.00,150,8.91,8.92,-80,1
1603311106,2020-10-21 22:11,100.00,996.97,1015.04,150,8.91,8.92,-80,1
1603311166,2020-10-21 22:12,100.00,996.99,1015.06,150,8.89,8.90,-80,1
1603311226,2020-10-21 22:13,100.00,997.03,1015.10,150,8.89,8.90,-80,1
1603311286,2020-10-21 22:14,100.00,997.04,1015.11,150,8.90,8.91,-80,1
1603311346,2020-10-21 22:15,100.00,997.03,1015.10,150,8.90,8.91,-81,1
1603311406,2020-10-21 22:16,100.00,997.06,1015.13,150,8.89,8.90,-81,1
1603311466,2020-10-21 22:17,100.00,997.05,1015.13,150,8.89,8.90,-81,1
1603311526,2020-10-21 22:18,100.00,997.01,1015.08,150,8.88,8.89,-80,1
1603311586,2020-10-21 22:19,100.00,997.05,1015.12,150,8.89,8.90,-80,1
1603311646,2020-10-21 22:20,100.00,997.01,1015.08,150,8.87,8.88,-80,1
1603311706,2020-10-21 22:21,100.00,997.05,1015.12,150,8.90,8.91,-81,1
1603311766,2020-10-21 22:22,100.00,997.08,1015.16,150,8.88,8.89,-80,1
1603311826,2020-10-21 22:23,100.00,997.07,1015.14,150,8.88,8.89,-80,1
1603311886,2020-10-21 22:24,100.00,996.98,1015.05,150,8.89,8.90,-80,1
1603311946,2020-10-21 22:25,100.00,997.04,1015.11,150,8.88,8.89,-80,1
1603312006,2020-10-21 22:26,100.00,997.04,1015.11,150,8.90,8.91,-80,1
1603312066,2020-10-21 22:27,100.00,997.05,1015.12,150,8.90,8.91,-80,1
1603312126,2020-10-21 22:28,100.00,997.06,1015.13,150,8.90,8.91,-80,1
1603312186,2020-10-21 22:29,100.00,997.09,1015.16,150,8.91,8.92,-79,1
1603312246,2020-10-21 22:30,100.00,997.09,1015.16,150,8.91,8.92,-81,1
1603312307,2020-10-21 22:31,100.00,997.03,1015.11,150,8.92,8.93,-80,1
1603312367,2020-10-21 22:32,100.00,997.03,1015.10,150,8.92,8.93,-79,1
1603312427,2020-10-21 22:33,100.00,997.01,1015.08,150,8.92,8.93,-80,1
1603312487,2020-10-21 22:34,100.00,997.01,1015.08,150,8.93,8.94,-80,1
1603312547,2020-10-21 22:35,100.00,996.98,1015.06,150,8.94,8.95,-80,1
1603312607,2020-10-21 22:36,100.00,996.97,1015.04,150,8.94,8.95,-80,1
1603312667,2020-10-21 22:37,100.00,996.91,1014.98,150,8.94,8.95,-81,1
1603312727,2020-10-21 22:38,100.00,996.89,1014.96,150,8.94,8.95,-81,1
1603312787,2020-10-21 22:39,100.00,996.86,1014.93,150,8.95,8.96,-80,1
1603312847,2020-10-21 22:40,100.00,996.84,1014.92,150,8.95,8.96,-80,1
1603312907,2020-10-21 22:41,100.00,996.87,1014.94,150,8.95,8.96,-80,1
1603312967,2020-10-21 22:42,100.00,996.85,1014.92,150,8.95,8.96,-80,1
1603313027,2020-10-21 22:43,100.00,996.85,1014.92,150,8.97,8.98,-80,1
1603313087,2020-10-21 22:44,100.00,996.82,1014.90,150,8.97,8.98,-80,1
1603313147,2020-10-21 22:45,100.00,996.80,1014.87,150,8.96,8.97,-80,1
1603313207,2020-10-21 22:46,100.00,996.81,1014.88,150,8.97,8.98,-80,1
1603313267,2020-10-21 22:47,100.00,996.82,1014.89,150,8.98,8.99,-79,1
1603313327,2020-10-21 22:48,100.00,996.81,1014.88,150,8.98,8.99,-80,1
1603313387,2020-10-21 22:49,100.00,996.81,1014.88,150,9.00,9.01,-80,1
1603313447,2020-10-21 22:50,100.00,996.78,1014.85,150,9.00,9.01,-80,1
1603313507,2020-10-21 22:51,100.00,996.81,1014.88,150,9.00,9.01,-80,1
1603313567,2020-10-21 22:52,100.00,996.81,1014.88,150,9.02,9.03,-80,1
1603313628,2020-10-21 22:53,100.00,996.82,1014.89,150,9.02,9.03,-80,1
1603313688,2020-10-21 22:54,100.00,996.82,1014.89,150,9.03,9.04,-81,1
1603313748,2020-10-21 22:55,100.00,996.82,1014.89,150,9.03,9.04,-81,1
1603313808,2020-10-21 22:56,100.00,996.84,1014.91,150,9.04,9.05,-80,1
1603313868,2020-10-21 22:57,100.00,996.80,1014.87,150,9.02,9.03,-80,1
1603313928,2020-10-21 22:58,100.00,996.81,1014.89,150,9.03,9.04,-80,1
1603313988,2020-10-21 22:59,100.00,996.80,1014.88,150,9.04,9.05,-80,1
1603314048,2020-10-21 23:00,100.00,996.78,1014.85,150,9.04,9.05,-80,1
1603314108,2020-10-21 23:01,100.00,996.80,1014.87,150,9.06,9.07,-80,1
1603314168,2020-10-21 23:02,100.00,996.82,1014.90,150,9.07,9.08,-80,1
1603314228,2020-10-21 23:03,100.00,996.82,1014.89,150,9.08,9.09,-81,1
1603314288,2020-10-21 23:04,100.00,996.80,1014.87,150,9.09,9.10,-80,1
1603314348,2020-10-21 23:05,100.00,996.79,1014.87,150,9.10,9.11,-81,1
1603314408,2020-10-21 23:06,100.00,996.80,1014.88,150,9.11,9.12,-81,1
1603314468,2020-10-21 23:07,100.00,996.79,1014.86,150,9.11,9.12,-80,1
1603314528,2020-10-21 23:08,99.22,996.77,1014.84,150,9.13,9.02,-81,1
1603314588,2020-10-21 23:09,99.90,996.78,1014.85,150,9.12,9.11,-80,1
1603314648,2020-10-21 23:10,99.32,996.77,1014.84,150,9.14,9.05,-80,1
1603314708,2020-10-21 23:11,99.55,996.76,1014.83,150,9.14,9.08,-80,1
1603314768,2020-10-21 23:12,99.86,996.75,1014.82,150,9.13,9.12,-81,1
1603314828,2020-10-21 23:13,100.00,996.71,1014.78,150,9.13,9.14,-81,1
1603314889,2020-10-21 23:14,99.46,996.72,1014.79,150,9.15,9.08,-80,1
1603314949,2020-10-21 23:15,99.46,996.70,1014.78,150,9.16,9.09,-81,1
1603315009,2020-10-21 23:16,99.17,996.73,1014.80,150,9.17,9.05,-80,1
1603315069,2020-10-21 23:17,99.50,996.75,1014.82,150,9.16,9.09,-80,1
1603315129,2020-10-21 23:18,99.89,996.75,1014.82,150,9.16,9.15,-81,1
1603315189,2020-10-21 23:19,99.62,996.74,1014.81,150,9.17,9.12,-80,1
1603315249,2020-10-21 23:20,98.89,996.73,1014.80,150,9.18,9.02,-80,1
1603315309,2020-10-21 23:21,99.04,996.68,1014.75,150,9.19,9.05,-81,1
1603315369,2020-10-21 23:22,98.79,996.67,1014.74,150,9.20,9.03,-80,1
1603315429,2020-10-21 23:23,98.93,996.69,1014.76,150,9.20,9.05,-80,1
1603315489,2020-10-21 23:24,98.53,996.68,1014.75,150,9.21,9.00,-80,1
1603315549,2020-10-21 23:25,99.30,996.68,1014.76,150,9.19,9.09,-80,1
1603315609,2020-10-21 23:26,98.47,996.66,1014.73,150,9.21,8.99,-80,1
1603315669,2020-10-21 23:27,98.70,996.69,1014.76,150,9.21,9.02,-81,1
1603315729,2020-10-21 23:28,99.46,996.69,1014.76,150,9.18,9.11,-81,1
1603315789,2020-10-21 23:29,99.06,996.69,1014.76,150,9.19,9.06,-80,1
1603315849,2020-10-21 23:30,99.00,996.69,1014.76,150,9.20,9.06,-80,1
1603315909,2020-10-21 23:31,99.23,996.70,1014.77,150,9.20,9.09,-81,1
1603315969,2020-10-21 23:32,99.22,996.71,1014.78,150,9.20,9.09,-80,1
1603316029,2020-10-21 23:33,99.02,996.73,1014.80,150,9.20,9.06,-80,1
1603316089,2020-10-21 23:34,98.98,996.75,1014.82,150,9.21,9.07,-81,1
1603316149,2020-10-21 23:35,98.96,996.77,1014.84,150,9.21,9.06,-81,1
1603316209,2020-10-21 23:36,99.07,996.75,1014.82,150,9.22,9.09,-81,1
1603316270,2020-10-21 23:37,99.18,996.74,1014.82,150,9.22,9.10,-81,1
1603316330,2020-10-21 23:38,98.69,996.75,1014.82,150,9.23,9.04,-80,1
1603316390,2020-10-21 23:39,98.94,996.74,1014.81,150,9.22,9.07,-81,1
1603316450,2020-10-21 23:40,98.93,996.73,1014.80,150,9.23,9.08,-81,1
1603316510,2020-10-21 23:41,99.09,996.68,1014.75,150,9.23,9.10,-81,1
1603316570,2020-10-21 23:42,99.17,996.66,1014.73,150,9.22,9.10,-81,1
1603316630,2020-10-21 23:43,98.87,996.70,1014.77,150,9.24,9.08,-81,1
1603316690,2020-10-21 23:44,98.93,996.69,1014.77,150,9.24,9.09,-80,1
1603316750,2020-10-21 23:45,98.60,996.66,1014.73,150,9.24,9.04,-80,1
1603316873,2020-10-21 23:47,98.43,996.66,1014.74,150,9.25,9.02,-80,1
1603316933,2020-10-21 23:48,98.36,996.67,1014.74,150,9.25,9.01,-80,1
1603316993,2020-10-21 23:49,98.19,996.61,1014.69,150,9.26,9.00,-81,1
1603317053,2020-10-21 23:50,98.21,996.62,1014.69,150,9.26,9.00,-80,1
1603317113,2020-10-21 23:51,97.93,996.59,1014.66,150,9.27,8.97,-81,1
1603317173,2020-10-21 23:52,98.16,996.53,1014.61,150,9.27,9.00,-80,1
1603317233,2020-10-21 23:53,98.29,996.50,1014.57,150,9.27,9.02,-80,1
1603317293,2020-10-21 23:54,98.12,996.51,1014.58,150,9.28,9.01,-80,1
1603317353,2020-10-21 23:55,98.00,996.49,1014.56,150,9.29,9.00,-80,1
1603317413,2020-10-21 23:56,97.90,996.46,1014.53,150,9.29,8.98,-80,1
1603317473,2020-10-21 23:57,97.93,996.42,1014.49,150,9.28,8.98,-80,1
1603317533,2020-10-21 23:58,97.96,996.47,1014.54,150,9.29,8.99,-81,1
1603317593,2020-10-21 23:59,97.99,996.47,1014.54,150,9.29,9.00,-80,1