1603317653,2020-10-22 00:00,98.06,996.48,1014.55,150,9.29,9.01,-81,1
1603317714,2020-10-22 00:01,98.02,996.41,1014.49,150,9.29,9.00,-80,1
1603317774,2020-10-22 00:02,97.89,996.47,1014.54,150,9.29,8.98,-80,1
1603317834,2020-10-22 00:03,98.11,996.46,1014.53,150,9.29,9.01,-80,1
1603317894,2020-10-22 00:04,98.16,996.48,1014.55,150,9.29,9.02,-80,1
1603317954,2020-10-22 00:05,98.11,996.42,1014.49,150,9.29,9.01,-80,1
1603318014,2020-10-22 00:06,97.87,996.41,1014.48,150,9.30,8.99,-80,1
1603318074,2020-10-22 00:07,97.70,996.41,1014.48,150,9.31,8.97,-80,1
1603318134,2020-10-22 00:08,97.87,996.35,1014.42,150,9.27,8.96,-80,1
1603318194,2020-10-22 00:09,97.69,996.32,1014.39,150,9.31,8.97,-80,1
1603318254,2020-10-22 00:10,97.56,996.35,1014.42,150,9.31,8.95,-79,1
1603318314,2020-10-22 00:11,97.45,996.37,1014.44,150,9.31,8.93,-80,1
1603318374,2020-10-22 00:12,97.25,996.38,1014.45,150,9.32,8.91,-80,1
1603318434,2020-10-22 00:13,97.82,996.35,1014.43,150,9.32,9.00,-80,1
1603318494,2020-10-22 00:14,97.70,996.36,1014.43,150,9.32,8.98,-83,1
1603318554,2020-10-22 00:15,97.36,996.35,1014.43,150,9.27,8.88,-80,1
1603318614,2020-10-22 00:16,97.45,996.25,1014.32,150,9.33,8.95,-81,1
1603318674,2020-10-22 00:17,97.22,996.30,1014.37,150,9.34,8.93,-80,1
1603318734,2020-10-22 00:18,97.55,996.30,1014.37,150,9.34,8.98,-81,1
1603318794,2020-10-22 00:19,97.34,996.27,1014.34,150,9.35,8.96,-80,1
1603318854,2020-10-22 00:20,97.26,996.26,1014.33,150,9.34,8.94,-80,1
1603318914,2020-10-22 00:21,97.79,996.25,1014.32,150,9.34,9.02,-81,1
1603318974,2020-10-22 00:22,97.20,996.25,1014.32,150,9.36,8.95,-80,1
1603319034,2020-10-22 00:23,97.03,996.24,1014.32,150,9.36,8.92,-79,1
1603319094,2020-10-22 00:24,97.08,996.25,1014.32,150,9.37,8.94,-80,1
1603319155,2020-10-22 00:25,97.17,996.26,1014.33,150,9.36,8.94,-80,1
1603319215,2020-10-22 00:26,96.87,996.24,1014.31,150,9.38,8.92,-80,1
1603319275,2020-10-22 00:27,96.91,996.22,1014.29,150,9.39,8.93,-80,1
1603319335,2020-10-22 00:28,96.62,996.25,1014.32,150,9.38,8.88,-81,1
1603319395,2020-10-22 00:29,96.72,996.23,1014.31,150,9.38,8.89,-80,1
1603319455,2020-10-22 00:30,96.77,996.29,1014.36,150,9.39,8.91,-80,1
1603319515,2020-10-22 00:31,96.76,996.27,1014.34,150,9.40,8.92,-81,1
1603319575,2020-10-22 00:32,96.71,996.27,1014.34,150,9.41,8.92,-80,1
1603319635,2020-10-22 00:33,96.52,996.26,1014.33,150,9.41,8.89,-82,1
1603319695,2020-10-22 00:34,96.71,996.28,1014.35,150,9.42,8.93,-81,1
1603319755,2020-10-22 00:35,96.79,996.30,1014.38,150,9.43,8.95,-82,1
1603319815,2020-10-22 00:36,96.84,996.27,1014.34,150,9.43,8.96,-81,1
1603319875,2020-10-22 00:37,96.97,996.26,1014.33,150,9.41,8.96,-80,1
1603319935,2020-10-22 00:38,97.05,996.23,1014.30,150,9.40,8.96,-80,1
1603319995,2020-10-22 00:39,96.61,996.14,1014.21,150,9.43,8.93,-81,1
1603320055,2020-10-22 00:40,96.51,996.09,1014.16,150,9.43,8.91,-81,1
1603320115,2020-10-22 00:41,95.99,996.07,1014.14,150,9.43,8.83,-81,1
1603320175,2020-10-22 00:42,96.25,996.05,1014.12,150,9.42,8.86,-80,1
1603320235,2020-10-22 00:43,96.21,996.02,1014.09,150,9.42,8.85,-80,1
1603320295,2020-10-22 00:44,96.16,996.04,1014.11,150,9.43,8.86,-82,1
1603320355,2020-10-22 00:45,96.07,996.05,1014.12,150,9.43,8.84,-81,1
1603320415,2020-10-22 00:46,96.32,996.06,1014.13,150,9.42,8.87,-80,1
1603320475,2020-10-22 00:47,96.04,996.08,1014.15,150,9.43,8.84,-80,1
1603320535,2020-10-22 00:48,96.00,996.08,1014.15,150,9.41,8.81,-80,1
1603320595,2020-10-22 00:49,96.05,996.07,1014.14,150,9.43,8.84,-80,1
1603320656,2020-10-22 00:50,95.77,996.09,1014.16,150,9.43,8.80,-80,1
1603320716,2020-10-22 00:51,95.76,996.07,1014.14,150,9.42,8.78,-80,1
1603320776,2020-10-22 00:52,95.66,996.08,1014.15,150,9.43,8.78,-82,1
1603320836,2020-10-22 00:53,95.17,996.09,1014.17,150,9.41,8.68,-80,1
1603320896,2020-10-22 00:54,95.45,996.12,1014.19,150,9.43,8.75,-80,1
1603320956,2020-10-22 00:55,95.64,996.13,1014.20,150,9.42,8.77,-83,1
1603321016,2020-10-22 00:56,95.72,996.13,1014.20,150,9.44,8.80,-80,1
1603321076,2020-10-22 00:57,95.66,996.11,1014.19,150,9.45,8.80,-80,1
1603321136,2020-10-22 00:58,95.53,996.13,1014.21,150,9.45,8.78,-80,1
1603321196,2020-10-22 00:59,95.62,996.13,1014.20,150,9.44,8.78,-81,1
1603321256,2020-10-22 01:00,95.63,996.13,1014.20,150,9.44,8.78,-80,1
1603321316,2020-10-22 01:01,95.64,996.10,1014.17,150,9.42,8.77,-81,1
1603321376,2020-10-22 01:02,95.47,995.87,1013.94,150,9.43,8.75,-80,1
1603321436,2020-10-22 01:03,95.25,996.01,1014.08,150,9.42,8.71,-81,1
1603321496,2020-10-22 01:04,95.40,995.97,1014.04,150,9.43,8.74,-80,1
1603321556,2020-10-22 01:05,95.46,995.96,1014.03,150,9.41,8.73,-80,1
1603321616,2020-10-22 01:06,95.42,996.01,1014.08,150,9.42,8.73,-80,1
1603321676,2020-10-22 01:07,95.50,996.01,1014.08,150,9.40,8.72,-80,1
1603321736,2020-10-22 01:08,96.06,995.98,1014.05,150,9.38,8.79,-81,1
1603321796,2020-10-22 01:09,95.46,996.00,1014.07,150,9.38,8.70,-80,1
1603321856,2020-10-22 01:10,95.45,996.05,1014.12,150,9.40,8.72,-80,1
1603321916,2020-10-22 01:11,95.48,996.04,1014.11,150,9.37,8.69,-80,1
1603321976,2020-10-22 01:12,95.36,996.03,1014.11,150,9.39,8.69,-80,1
1603322036,2020-10-22 01:13,95.50,996.02,1014.09,150,9.38,8.70,-80,1
1603322097,2020-10-22 01:14,95.59,996.07,1014.14,150,9.38,8.72,-80,1
1603322157,2020-10-22 01:15,95.61,996.11,1014.18,150,9.39,8.73,-79,1
1603322217,2020-10-22 01:16,95.34,996.10,1014.17,150,9.39,8.69,-80,1
1603322277,2020-10-22 01:17,95.36,996.06,1014.13,150,9.37,8.67,-82,1
1603322337,2020-10-22 01:18,95.00,996.07,1014.14,150,9.37,8.62,-80,1
1603322397,2020-10-22 01:19,95.10,996.06,1014.13,150,9.39,8.65,-80,1
1603322457,2020-10-22 01:20,95.15,996.09,1014.16,150,9.40,8.67,-80,1
1603322517,2020-10-22 01:21,95.12,996.11,1014.18,150,9.41,8.68,-80,1
1603322577,2020-10-22 01:22,95.17,996.06,1014.13,150,9.40,8.67,-80,1
1603322637,2020-10-22 01:23,95.02,996.05,1014.12,150,9.41,8.66,-78,1
1603322697,2020-10-22 01:24,94.79,996.05,1014.13,150,9.40,8.61,-80,1
1603322757,2020-10-22 01:25,94.92,996.01,1014.08,150,9.42,8.65,-80,1
1603322817,2020-10-22 01:26,94.89,996.01,1014.08,150,9.43,8.66,-80,1
1603322877,2020-10-22 01:27,94.89,995.97,1014.05,150,9.41,8.64,-81,1
1603322937,2020-10-22 01:28,94.77,995.98,1014.06,150,9.43,8.64,-80,1
1603322997,2020-10-22 01:29,94.69,995.97,1014.04,150,9.43,8.63,-80,1
1603323057,2020-10-22 01:30,94.68,996.02,1014.09,150,9.45,8.65,-80,1
1603323117,2020-10-22 01:31,94.59,996.06,1014.13,150,9.44,8.62,-80,1
1603323177,2020-10-22 01:32,94.66,996.09,1014.16,150,9.44,8.63,-80,1
1603323237,2020-10-22 01:33,94.72,996.14,1014.21,150,9.42,8.62,-81,1
1603323297,2020-10-22 01:34,94.59,996.19,1014.27,150,9.43,8.61,-80,1
1603323357,2020-10-22 01:35,94.56,996.29,1014.36,150,9.44,8.62,-81,1
1603323417,2020-10-22 01:36,94.42,996.33,1014.41,150,9.43,8.59,-80,1
1603323478,2020-10-22 01:37,94.38,996.35,1014.42,150,9.41,8.56,-81,1
1603323538,2020-10-22 01:38,94.29,996.33,1014.40,150,9.40,8.54,-80,1
1603323598,2020-10-22 01:39,94.21,996.31,1014.38,150,9.37,8.49,-80,1
1603323658,2020-10-22 01:40,94.19,996.30,1014.37,150,9.35,8.47,-81,1
1603323718,2020-10-22 01:41,94.27,996.26,1014.33,150,9.34,8.47,-80,1
1603323778,2020-10-22 01:42,94.22,996.26,1014.34,150,9.31,8.44,-80,1
1603323838,2020-10-22 01:43,94.33,996.20,1014.28,150,9.28,8.42,-80,1
1603323898,2020-10-22 01:44,94.53,996.17,1014.25,150,9.26,8.44,-81,1
1603323958,2020-10-22 01:45,94.57,996.13,1014.21,150,9.21,8.39,-80,1
1603324018,2020-10-22 01:46,94.58,996.06,1014.13,150,9.19,8.37,-80,1
1603324078,2020-10-22 01:47,94.90,996.01,1014.08,150,9.16,8.39,-81,1
1603324138,2020-10-22 01:48,95.04,996.00,1014.08,150,9.14,8.39,-83,1
1603324198,2020-10-22 01:49,95.17,996.01,1014.09,150,9.11,8.39,-81,1
1603324258,2020-10-22 01:50,95.31,996.00,1014.08,150,9.12,8.42,-82,1
1603324318,2020-10-22 01:51,95.37,996.00,1014.07,150,9.11,8.42,-80,1
1603324378,2020-10-22 01:52,95.62,996.04,1014.11,150,9.11,8.45,-81,1
1603324438,2020-10-22 01:53,95.61,996.03,1014.11,150,9.09,8.43,-80,1
1603324498,2020-10-22 01:54,95.62,996.05,1014.12,150,9.10,8.44,-80,1
1603324558,2020-10-22 01:55,95.63,996.08,1014.15,150,9.11,8.46,-80,1
1603324618,2020-10-22 01:56,95.84,996.11,1014.18,150,9.10,8.48,-80,1
1603324678,2020-10-22 01:57,95.90,996.21,1014.29,150,9.10,8.49,-81,1
1603324738,2020-10-22 01:58,96.05,996.25,1014.32,150,9.11,8.52,-80,1
1603324799,2020-10-22 01:59,96.15,996.27,1014.35,150,9.12,8.55,-81,1
1603324859,2020-10-22 02:00,96.02,996.21,1014.29,150,9.12,8.53,-81,1
1603324919,2020-10-22 02:01,95.87,996.13,1014.20,150,9.12,8.50,-81,1
1603324979,2020-10-22 02:02,95.67,996.09,1014.16,150,9.14,8.49,-81,1
1603325039,2020-10-22 02:03,95.66,996.02,1014.10,150,9.15,8.50,-79,1
1603325099,2020-10-22 02:04,95.55,995.95,1014.03,150,9.17,8.50,-80,1
1603325159,2020-10-22 02:05,95.59,995.94,1014.01,150,9.18,8.52,-80,1
1603325219,2020-10-22 02:06,95.61,995.98,1014.05,150,9.19,8.53,-80,1
1603325279,2020-10-22 02:07,95.42,996.03,1014.11,150,9.19,8.50,-80,1
1603325339,2020-10-22 02:08,95.16,996.01,1014.08,150,9.19,8.46,-82,1
1603325399,2020-10-22 02:09,95.14,996.05,1014.12,150,9.21,8.48,-80,1
1603325459,2020-10-22 02:10,95.24,996.00,1014.08,150,9.23,8.52,-80,1
1603325519,2020-10-22 02:11,95.25,996.02,1014.09,150,9.24,8.53,-80,1
1603325579,2020-10-22 02:12,95.04,996.00,1014.07,150,9.25,8.50,-81,1
1603325639,2020-10-22 02:13,95.11,995.97,1014.05,150,9.25,8.51,-80,1
1603325699,2020-10-22 02:14,95.04,995.96,1014.04,150,9.26,8.51,-80,1
1603325759,2020-10-22 02:15,95.00,995.97,1014.04,150,9.26,8.51,-80,1
1603325819,2020-10-22 02:16,94.93,995.95,1014.02,150,9.25,8.49,-80,1
1603325879,2020-10-22 02:17,94.95,996.02,1014.10,150,9.28,8.52,-80,1
1603325939,2020-10-22 02:18,94.93,996.01,1014.08,150,9.27,8.51,-80,1
1603325999,2020-10-22 02:19,94.72,995.99,1014.06,150,9.27,8.47,-80,1
1603326059,2020-10-22 02:20,94.42,995.94,1014.01,150,9.27,8.43,-80,1
1603326120,2020-10-22 02:22,94.28,995.88,1013.95,150,9.28,8.42,-79,1
1603326180,2020-10-22 02:23,94.42,995.84,1013.92,150,9.26,8.42,-81,1
1603326240,2020-10-22 02:24,94.48,995.84,1013.91,150,9.26,8.43,-80,1
1603326300,2020-10-22 02:25,94.36,995.78,1013.85,150,9.26,8.41,-81,1
1603326360,2020-10-22 02:26,94.18,995.83,1013.90,150,9.26,8.38,-79,1
1603326420,2020-10-22 02:27,94.22,995.82,1013.89,150,9.24,8.37,-81,1
1603326480,2020-10-22 02:28,94.38,995.83,1013.91,150,9.25,8.40,-80,1
1603326540,2020-10-22 02:29,94.35,995.79,1013.86,150,9.25,8.40,-82,1
1603326600,2020-10-22 02:30,94.36,995.80,1013.88,150,9.23,8.38,-82,1
1603326660,2020-10-22 02:31,94.42,995.80,1013.87,150,9.22,8.38,-82,1
1603326720,2020-10-22 02:32,94.30,995.81,1013.89,150,9.23,8.37,-79,1
1603326780,2020-10-22 02:33,94.28,995.85,1013.92,150,9.23,8.37,-80,1
1603326840,2020-10-22 02:34,94.09,995.84,1013.92,150,9.24,8.35,-80,1
1603326900,2020-10-22 02:35,94.27,995.90,1013.97,150,9.22,8.35,-81,1
1603326960,2020-10-22 02:36,94.19,995.88,1013.95,150,9.23,8.35,-80,1
1603327020,2020-10-22 02:37,94.43,995.89,1013.96,150,9.22,8.38,-81,1
1603327080,2020-10-22 02:38,94.19,995.86,1013.94,150,9.23,8.35,-79,1
1603327140,2020-10-22 02:39,94.15,995.87,1013.94,150,9.23,8.35,-84,1
1603327200,2020-10-22 02:40,94.17,995.86,1013.94,150,9.22,8.34,-80,1
1603327260,2020-10-22 02:41,94.08,995.91,1013.98,150,9.20,8.30,-80,1
1603327320,2020-10-22 02:42,94.22,995.94,1014.01,150,9.19,8.32,-81,1
1603327380,2020-10-22 02:43,94.29,995.92,1013.99,150,9.18,8.32,-81,1
1603327440,2020-10-22 02:44,94.10,995.91,1013.98,150,9.19,8.30,-82,1
1603327500,2020-10-22 02:45,94.30,995.89,1013.96,150,9.19,8.33,-83,1
1603327561,2020-10-22 02:46,94.40,995.81,1013.89,150,9.19,8.34,-80,1
1603327621,2020-10-22 02:47,94.38,995.73,1013.80,150,9.18,8.33,-80,1
1603327681,2020-10-22 02:48,94.29,995.66,1013.74,150,9.19,8.33,-79,1
1603327741,2020-10-22 02:49,94.52,995.64,1013.71,150,9.19,8.36,-81,1
1603327801,2020-10-22 02:50,94.50,995.60,1013.67,150,9.19,8.36,-80,1
1603327861,2020-10-22 02:51,94.50,995.57,1013.64,150,9.19,8.36,-80,1
1603327921,2020-10-22 02:52,94.42,995.61,1013.68,150,9.21,8.37,-79,1
1603327981,2020-10-22 02:53,94.14,995.59,1013.66,150,9.21,8.32,-80,1
1603328041,2020-10-22 02:54,94.07,995.57,1013.65,150,9.23,8.33,-80,1
1603328101,2020-10-22 02:55,93.85,995.56,1013.63,150,9.22,8.29,-80,1
1603328161,2020-10-22 02:56,93.99,995.48,1013.56,150,9.23,8.32,-80,1
1603328221,2020-10-22 02:57,94.01,995.48,1013.55,150,9.24,8.33,-80,1
1603328281,2020-10-22 02:58,93.90,995.44,1013.52,150,9.23,8.31,-79,1
1603328341,2020-10-22 02:59,93.85,995.43,1013.50,150,9.22,8.29,-79,1
1603328401,2020-10-22 03:00,93.91,995.51,1013.58,150,9.21,8.29,-83,1
1603328461,2020-10-22 03:01,93.80,995.53,1013.60,150,9.23,8.29,-82,1
1603328521,2020-10-22 03:02,93.56,995.51,1013.59,150,9.21,8.23,-81,1
1603328581,2020-10-22 03:03,93.45,995.55,1013.62,150,9.21,8.22,-81,1
1603328641,2020-10-22 03:04,93.52,995.50,1013.58,150,9.21,8.23,-81,1
1603328701,2020-10-22 03:05,93.44,995.58,1013.65,150,9.21,8.21,-81,1
1603328761,2020-10-22 03:06,93.41,995.58,1013.66,150,9.20,8.20,-82,1
1603328821,2020-10-22 03:07,93.41,995.59,1013.66,150,9.17,8.17,-81,1
1603328882,2020-10-22 03:08,93.54,995.59,1013.66,150,9.17,8.19,-81,1
1603328942,2020-10-22 03:09,93.49,995.58,1013.65,150,9.15,8.16,-80,1
1603329002,2020-10-22 03:10,93.61,995.56,1013.63,150,9.11,8.14,-81,1
1603329062,2020-10-22 03:11,93.55,995.59,1013.66,150,9.10,8.12,-80,1
1603329122,2020-10-22 03:12,93.60,995.55,1013.62,150,9.05,8.08,-80,1
1603329182,2020-10-22 03:13,93.65,995.53,1013.60,150,9.04,8.08,-80,1
1603329242,2020-10-22 03:14,93.63,995.53,1013.60,150,9.03,8.07,-80,1
1603329302,2020-10-22 03:15,93.74,995.52,1013.59,150,9.01,8.06,-79,1
1603329362,2020-10-22 03:16,93.87,995.51,1013.58,150,8.98,8.05,-79,1
1603329422,2020-10-22 03:17,94.12,995.47,1013.54,150,8.94,8.05,-80,1
1603329482,2020-10-22 03:18,94.02,995.44,1013.51,150,8.94,8.04,-79,1
1603329542,2020-10-22 03:19,93.98,995.42,1013.49,150,8.92,8.01,-79,1
1603329602,2020-10-22 03:20,94.23,995.38,1013.45,150,8.90,8.03,-80,1
1603329662,2020-10-22 03:21,94.25,995.37,1013.44,150,8.88,8.01,-79,1
1603329722,2020-10-22 03:22,94.23,995.34,1013.42,150,8.87,8.00,-80,1
1603329782,2020-10-22 03:23,94.52,995.25,1013.32,150,8.84,8.02,-81,1
1603329842,2020-10-22 03:24,94.38,995.26,1013.33,150,8.85,8.00,-79,1
1603329902,2020-10-22 03:25,94.60,995.27,1013.35,150,8.84,8.03,-81,1
1603329962,2020-10-22 03:26,94.70,995.28,1013.35,150,8.83,8.03,-80,1
1603330022,2020-10-22 03:27,94.71,995.25,1013.32,150,8.83,8.04,-80,1
1603330082,2020-10-22 03:28,94.97,995.24,1013.31,150,8.82,8.07,-80,1
1603330142,2020-10-22 03:29,94.87,995.22,1013.29,150,8.82,8.05,-79,1
1603330202,2020-10-22 03:30,95.12,995.24,1013.31,150,8.81,8.08,-79,1
1603330262,2020-10-22 03:31,95.06,995.24,1013.31,150,8.81,8.07,-79,1
1603330322,2020-10-22 03:32,95.08,995.20,1013.27,150,8.80,8.06,-82,1
1603330383,2020-10-22 03:33,95.04,995.23,1013.30,150,8.81,8.07,-79,1
1603330443,2020-10-22 03:34,95.05,995.24,1013.31,150,8.80,8.06,-79,1
1603330503,2020-10-22 03:35,94.90,995.22,1013.29,150,8.80,8.03,-79,1
1603330563,2020-10-22 03:36,95.12,995.21,1013.29,150,8.78,8.05,-80,1
1603330623,2020-10-22 03:37,95.26,995.21,1013.29,150,8.75,8.04,-80,1
1603330683,2020-10-22 03:38,95.31,995.22,1013.30,150,8.74,8.04,-80,1
1603330743,2020-10-22 03:39,95.35,995.20,1013.27,150,8.73,8.03,-80,1
1603330803,2020-10-22 03:40,95.40,995.23,1013.30,150,8.72,8.03,-79,1
1603330863,2020-10-22 03:41,95.52,995.28,1013.36,150,8.70,8.03,-80,1
1603330923,2020-10-22 03:42,95.65,995.26,1013.33,150,8.69,8.04,-79,1
1603330983,2020-10-22 03:43,95.81,995.25,1013.32,150,8.67,8.05,-79,1
1603331043,2020-10-22 03:44,95.75,995.25,1013.33,150,8.67,8.04,-79,1
1603331103,2020-10-22 03:45,96.04,995.24,1013.31,150,8.66,8.07,-79,1
1603331163,2020-10-22 03:46,95.96,995.25,1013.32,150,8.67,8.07,-79,1
1603331223,2020-10-22 03:47,95.91,995.20,1013.27,150,8.67,8.06,-79,1
1603331283,2020-10-22 03:48,96.00,995.20,1013.28,150,8.67,8.08,-80,1
1603331343,2020-10-22 03:49,95.97,995.24,1013.32,150,8.67,8.07,-79,1
1603331403,2020-10-22 03:50,95.60,995.28,1013.35,150,8.66,8.00,-79,1
1603331463,2020-10-22 03:51,95.75,995.24,1013.31,150,8.67,8.04,-79,1
1603331523,2020-10-22 03:52,96.01,995.24,1013.32,150,8.66,8.07,-81,1
1603331583,2020-10-22 03:53,95.98,995.22,1013.29,150,8.67,8.07,-79,1
1603331643,2020-10-22 03:54,95.93,995.23,1013.30,150,8.67,8.06,-79,1
1603331703,2020-10-22 03:55,95.86,995.26,1013.33,150,8.66,8.04,-79,1
1603331764,2020-10-22 03:56,96.00,995.25,1013.32,150,8.67,8.08,-79,1
1603331824,2020-10-22 03:57,96.09,995.29,1013.36,150,8.63,8.05,-80,1
1603331884,2020-10-22 03:58,96.08,995.31,1013.39,150,8.65,8.07,-79,1
1603331944,2020-10-22 03:59,95.68,995.32,1013.39,150,8.65,8.00,-79,1
1603332004,2020-10-22 04:00,95.79,995.28,1013.35,150,8.64,8.01,-79,1
1603332064,2020-10-22 04:01,95.87,995.25,1013.32,150,8.63,8.01,-81,1
1603332124,2020-10-22 04:02,95.89,995.23,1013.30,150,8.61,8.00,-78,1
1603332184,2020-10-22 04:03,95.92,995.21,1013.29,150,8.63,8.02,-79,1
1603332244,2020-10-22 04:04,95.75,995.20,1013.27,150,8.63,8.00,-79,1
1603332304,2020-10-22 04:05,95.73,995.18,1013.26,150,8.62,7.98,-78,1
1603332364,2020-10-22 04:06,95.92,995.15,1013.22,150,8.61,8.00,-79,1
1603332424,2020-10-22 04:07,95.86,995.17,1013.24,150,8.59,7.97,-78,1
1603332484,2020-10-22 04:08,95.80,995.18,1013.25,150,8.59,7.96,-79,1
1603332544,2020-10-22 04:09,95.93,995.20,1013.27,150,8.57,7.96,-80,1
1603332604,2020-10-22 04:10,96.27,995.19,1013.26,150,8.56,8.01,-79,1
1603332664,2020-10-22 04:11,96.20,995.22,1013.30,150,8.52,7.96,-81,1
1603332724,2020-10-22 04:12,96.31,995.25,1013.32,150,8.53,7.98,-81,1
1603332784,2020-10-22 04:13,96.46,995.26,1013.33,150,8.54,8.02,-81,1
1603332844,2020-10-22 04:14,96.32,995.26,1013.33,150,8.52,7.97,-80,1
1603332904,2020-10-22 04:15,96.35,995.30,1013.37,150,8.53,7.99,-85,1
1603332964,2020-10-22 04:16,96.08,995.28,1013.35,150,8.55,7.97,-80,1
1603333024,2020-10-22 04:17,95.94,995.25,1013.32,150,8.56,7.96,-80,1
1603333085,2020-10-22 04:18,95.97,995.23,1013.31,150,8.54,7.94,-81,1
1603333145,2020-10-22 04:19,95.94,995.22,1013.29,150,8.52,7.92,-82,1
1603333205,2020-10-22 04:20,95.81,995.19,1013.27,150,8.51,7.89,-83,1
1603333265,2020-10-22 04:21,95.90,995.20,1013.27,150,8.51,7.90,-78,1
1603333325,2020-10-22 04:22,95.84,995.19,1013.26,150,8.48,7.86,-80,1
1603333385,2020-10-22 04:23,95.92,995.21,1013.28,150,8.45,7.84,-81,1
1603333445,2020-10-22 04:24,95.92,995.14,1013.21,150,8.45,7.84,-80,1
1603333505,2020-10-22 04:25,96.07,995.05,1013.12,150,8.44,7.86,-79,1
1603333565,2020-10-22 04:26,96.04,995.04,1013.11,150,8.43,7.84,-79,1
1603333625,2020-10-22 04:27,96.00,995.03,1013.10,150,8.40,7.81,-82,1
1603333685,2020-10-22 04:28,96.08,995.01,1013.08,150,8.40,7.82,-79,1
1603333745,2020-10-22 04:29,95.74,994.97,1013.04,150,8.39,7.76,-78,1
1603333805,2020-10-22 04:30,96.04,994.96,1013.03,150,8.37,7.78,-79,1
1603333865,2020-10-22 04:31,96.47,994.95,1013.03,150,8.35,7.83,-79,1
1603333925,2020-10-22 04:32,96.53,995.00,1013.07,150,8.32,7.81,-78,1
1603333985,2020-10-22 04:33,96.50,995.00,1013.07,150,8.31,7.79,-79,1
1603334045,2020-10-22 04:34,96.35,995.03,1013.10,150,8.31,7.77,-83,1
1603334105,2020-10-22 04:35,96.58,995.03,1013.10,150,8.29,7.78,-81,1
1603334165,2020-10-22 04:36,96.71,995.01,1013.08,150,8.27,7.78,-79,1
1603334225,2020-10-22 04:37,96.34,995.02,1013.09,150,8.25,7.71,-81,1
1603334285,2020-10-22 04:38,96.65,995.06,1013.13,150,8.24,7.75,-81,1
1603334345,2020-10-22 04:39,96.21,995.07,1013.14,150,8.23,7.67,-80,1
1603334405,2020-10-22 04:40,96.85,995.09,1013.16,150,8.19,7.73,-84,1
1603334466,2020-10-22 04:41,96.71,995.12,1013.20,150,8.18,7.69,-82,1
1603334526,2020-10-22 04:42,96.85,995.16,1013.23,150,8.16,7.70,-81,1
1603334586,2020-10-22 04:43,97.25,995.13,1013.21,150,8.13,7.73,-80,1
1603334646,2020-10-22 04:44,97.28,995.11,1013.19,150,8.11,7.71,-78,1
1603334706,2020-10-22 04:45,97.41,995.14,1013.22,150,8.07,7.69,-81,1
1603334766,2020-10-22 04:46,97.60,995.15,1013.23,150,8.05,7.70,-82,1
1603334826,2020-10-22 04:47,97.66,995.15,1013.22,150,8.02,7.68,-82,1
1603334886,2020-10-22 04:48,97.66,995.15,1013.22,150,7.99,7.65,-81,1
1603334946,2020-10-22 04:49,97.78,995.16,1013.23,150,7.97,7.65,-86,1
1603335006,2020-10-22 04:50,98.18,995.17,1013.24,150,7.95,7.69,-85,1
1603335066,2020-10-22 04:51,97.88,995.21,1013.28,150,7.93,7.62,-81,1
1603335126,2020-10-22 04:52,97.76,995.21,1013.28,150,7.92,7.59,-79,1
1603335186,2020-10-22 04:53,98.48,995.22,1013.29,150,7.88,7.66,-80,1
1603335246,2020-10-22 04:54,98.78,995.20,1013.28,150,7.85,7.68,-84,1
1603335306,2020-10-22 04:55,98.76,995.15,1013.22,150,7.85,7.67,-79,1
1603335366,2020-10-22 04:56,98.96,995.20,1013.27,150,7.81,7.66,-83,1
1603335426,2020-10-22 04:57,99.29,995.15,1013.23,150,7.80,7.70,-80,1
1603335486,2020-10-22 04:58,98.96,995.15,1013.23,150,7.80,7.65,-81,1
1603335546,2020-10-22 04:59,98.92,995.08,1013.15,150,7.77,7.62,-83,1
1603335606,2020-10-22 05:00,99.50,995.08,1013.15,150,7.75,7.68,-81,1
1603335666,2020-10-22 05:01,99.36,995.05,1013.12,150,7.75,7.66,-84,1
1603335726,2020-10-22 05:02,98.95,995.06,1013.14,150,7.73,7.58,-80,1
1603335786,2020-10-22 05:03,99.46,995.07,1013.14,150,7.72,7.65,-82,1
1603335847,2020-10-22 05:04,99.59,995.09,1013.16,150,7.71,7.66,-81,1
1603335907,2020-10-22 05:05,99.90,995.08,1013.15,150,7.68,7.67,-81,1
1603335967,2020-10-22 05:06,99.89,995.15,1013.22,150,7.66,7.65,-80,1
1603336027,2020-10-22 05:07,99.88,995.17,1013.25,150,7.66,7.65,-80,1
1603336087,2020-10-22 05:08,99.46,995.19,1013.26,150,7.64,7.57,-82,1
1603336147,2020-10-22 05:09,100.00,995.13,1013.20,150,7.62,7.63,-78,1
1603336207,2020-10-22 05:10,100.00,995.11,1013.18,150,7.60,7.61,-82,1
1603336267,2020-10-22 05:11,100.00,995.14,1013.21,150,7.59,7.60,-79,1
1603336327,2020-10-22 05:12,100.00,995.12,1013.19,150,7.58,7.59,-80,1
1603336387,2020-10-22 05:13,100.00,995.08,1013.15,150,7.56,7.57,-80,1
1603336447,2020-10-22 05:14,100.00,995.10,1013.18,150,7.56,7.57,-79,1
1603336507,2020-10-22 05:15,100.00,995.08,1013.15,150,7.54,7.55,-80,1
1603336567,2020-10-22 05:16,100.00,995.05,1013.12,150,7.53,7.54,-81,1
1603336627,2020-10-22 05:17,100.00,995.05,1013.13,150,7.51,7.52,-82,1
1603336687,2020-10-22 05:18,100.00,995.07,1013.14,150,7.49,7.50,-84,1
1603336747,2020-10-22 05:19,100.00,995.09,1013.17,150,7.49,7.50,-82,1
1603336807,2020-10-22 05:20,100.00,995.10,1013.17,150,7.49,7.50,-79,1
1603336867,2020-10-22 05:21,100.00,995.12,1013.19,150,7.48,7.49,-83,1
1603336927,2020-10-22 05:22,100.00,995.07,1013.14,150,7.47,7.48,-80,1
1603336987,2020-10-22 05:23,100.00,995.13,1013.20,150,7.45,7.46,-81,1
1603337047,2020-10-22 05:24,100.00,995.10,1013.18,150,7.45,7.46,-83,1
1603337107,2020-10-22 05:25,100.00,995.08,1013.16,150,7.44,7.45,-81,1
1603337167,2020-10-22 05:26,100.00,995.11,1013.18,150,7.43,7.44,-84,1
1603337227,2020-10-22 05:27,100.00,995.09,1013.16,150,7.41,7.42,-80,1
1603337287,2020-10-22 05:28,100.00,995.08,1013.15,150,7.39,7.40,-84,1
1603337348,2020-10-22 05:29,100.00,995.08,1013.15,150,7.39,7.40,-79,1
1603337408,2020-10-22 05:30,100.00,995.05,1013.12,150,7.38,7.39,-80,1
1603337468,2020-10-22 05:31,100.00,995.05,1013.12,150,7.38,7.39,-82,1
1603337528,2020-10-22 05:32,100.00,994.98,1013.05,150,7.36,7.37,-82,1
1603337588,2020-10-22 05:33,100.00,994.96,1013.04,150,7.36,7.37,-79,1
1603337648,2020-10-22 05:34,100.00,994.95,1013.02,150,7.34,7.35,-80,1
1603337708,2020-10-22 05:35,100.00,994.96,1013.03,150,7.34,7.35,-80,1
1603337768,2020-10-22 05:36,100.00,994.96,1013.03,150,7.33,7.34,-79,1
1603337828,2020-10-22 05:37,100.00,994.95,1013.02,150,7.32,7.33,-79,1
1603337888,2020-10-22 05:38,100.00,994.92,1012.99,150,7.32,7.33,-79,1
1603337948,2020-10-22 05:39,100.00,994.90,1012.97,150,7.31,7.32,-80,1
1603338008,2020-10-22 05:40,100.00,994.83,1012.90,150,7.31,7.32,-82,1
1603338068,2020-10-22 05:41,100.00,994.88,1012.95,150,7.30,7.31,-77,1
1603338128,2020-10-22 05:42,100.00,994.89,1012.96,150,7.30,7.31,-80,1
1603338188,2020-10-22 05:43,100.00,994.91,1012.98,150,7.29,7.30,-79,1
1603338248,2020-10-22 05:44,100.00,994.91,1012.98,150,7.27,7.28,-79,1
1603338308,2020-10-22 05:45,100.00,994.92,1012.99,150,7.26,7.27,-82,1
1603338368,2020-10-22 05:46,100.00,994.87,1012.94,150,7.24,7.25,-84,1
1603338428,2020-10-22 05:47,100.00,994.86,1012.94,150,7.22,7.23,-80,1
1603338488,2020-10-22 05:48,100.00,994.88,1012.95,150,7.22,7.23,-81,1
1603338548,2020-10-22 05:49,100.00,994.91,1012.99,150,7.21,7.22,-79,1
1603338608,2020-10-22 05:50,100.00,994.90,1012.98,150,7.21,7.22,-79,1
1603338668,2020-10-22 05:51,100.00,994.95,1013.02,150,7.20,7.21,-82,1
1603338728,2020-10-22 05:52,100.00,994.95,1013.02,150,7.19,7.20,-81,1
1603338788,2020-10-22 05:53,100.00,994.98,1013.05,150,7.20,7.21,-79,1
1603338849,2020-10-22 05:54,100.00,995.00,1013.07,150,7.18,7.19,-80,1
1603338909,2020-10-22 05:55,100.00,994.98,1013.05,150,7.18,7.19,-83,1
1603338969,2020-10-22 05:56,100.00,994.94,1013.01,150,7.18,7.19,-80,1
1603339029,2020-10-22 05:57,100.00,994.93,1013.00,150,7.18,7.19,-80,1
1603339089,2020-10-22 05:58,100.00,994.91,1012.99,150,7.18,7.19,-78,1
1603339149,2020-10-22 05:59,100.00,994.88,1012.95,150,7.17,7.18,-81,1
1603339209,2020-10-22 06:00,100.00,994.85,1012.92,150,7.16,7.17,-82,1
1603339269,2020-10-22 06:01,100.00,994.83,1012.90,150,7.15,7.16,-82,1
1603339329,2020-10-22 06:02,100.00,994.84,1012.91,150,7.14,7.15,-81,1
1603339389,2020-10-22 06:03,100.00,994.83,1012.90,150,7.12,7.12,-82,1
1603339449,2020-10-22 06:04,100.00,994.83,1012.90,150,7.12,7.12,-84,1
1603339509,2020-10-22 06:05,100.00,994.84,1012.91,150,7.12,7.12,-81,1
1603339569,2020-10-22 06:06,100.00,994.80,1012.88,150,7.10,7.10,-79,1
1603339629,2020-10-22 06:07,100.00,994.77,1012.85,150,7.10,7.10,-79,1
1603339689,2020-10-22 06:08,100.00,994.81,1012.88,150,7.09,7.09,-79,1
1603339749,2020-10-22 06:09,100.00,994.85,1012.92,150,7.08,7.08,-80,1
1603339809,2020-10-22 06:10,100.00,994.95,1013.02,150,7.07,7.07,-82,1
1603339869,2020-10-22 06:11,100.00,994.93,1013.01,150,7.06,7.06,-84,1
1603339929,2020-10-22 06:12,100.00,994.90,1012.97,150,7.04,7.04,-79,1
1603339989,2020-10-22 06:13,100.00,994.89,1012.96,150,7.03,7.03,-81,1
1603340049,2020-10-22 06:14,100.00,994.91,1012.98,150,7.03,7.03,-80,1
1603340109,2020-10-22 06:15,100.00,994.99,1013.06,150,7.02,7.02,-79,1
1603340169,2020-10-22 06:16,100.00,995.02,1013.09,150,7.03,7.03,-80,1
1603340230,2020-10-22 06:17,100.00,995.07,1013.14,150,7.03,7.03,-83,1
1603340290,2020-10-22 06:18,100.00,995.02,1013.09,150,7.03,7.03,-80,1
1603340350,2020-10-22 06:19,100.00,994.96,1013.03,150,7.02,7.02,-85,1
1603340410,2020-10-22 06:20,100.00,995.04,1013.11,150,7.03,7.03,-84,1
1603340470,2020-10-22 06:21,100.00,995.01,1013.08,150,7.04,7.04,-81,1
1603340530,2020-10-22 06:22,100.00,994.92,1012.99,150,7.04,7.04,-80,1
1603340590,2020-10-22 06:23,100.00,994.84,1012.91,150,7.04,7.04,-84,1
1603340650,2020-10-22 06:24,100.00,994.80,1012.87,150,7.05,7.05,-81,1
1603340710,2020-10-22 06:25,100.00,994.80,1012.87,150,7.05,7.05,-80,1
1603340770,2020-10-22 06:26,100.00,994.79,1012.86,150,7.05,7.05,-80,1
1603340830,2020-10-22 06:27,100.00,994.81,1012.88,150,7.05,7.05,-80,1
1603340890,2020-10-22 06:28,100.00,994.77,1012.84,150,7.05,7.05,-80,1
1603340950,2020-10-22 06:29,100.00,994.75,1012.82,150,7.04,7.04,-83,1
1603341010,2020-10-22 06:30,100.00,994.71,1012.78,150,7.04,7.04,-80,1
1603341070,2020-10-22 06:31,100.00,994.66,1012.74,150,7.03,7.03,-83,1
1603341130,2020-10-22 06:32,100.00,994.61,1012.68,150,7.02,7.02,-80,1
1603341190,2020-10-22 06:33,100.00,994.61,1012.68,150,7.02,7.02,-82,1
1603341250,2020-10-22 06:34,100.00,994.67,1012.74,150,7.02,7.02,-83,1
1603341310,2020-10-22 06:35,100.00,994.30,1012.37,150,7.03,7.03,-79,1
1603341370,2020-10-22 06:36,100.00,994.66,1012.73,150,7.03,7.03,-80,1
1603341430,2020-10-22 06:37,100.00,994.61,1012.68,150,7.05,7.05,-81,1
1603341490,2020-10-22 06:38,100.00,994.59,1012.67,150,7.05,7.05,-81,1
1603341550,2020-10-22 06:39,100.00,994.60,1012.68,150,7.06,7.06,-81,1
1603341611,2020-10-22 06:40,100.00,994.64,1012.72,150,7.05,7.05,-81,1
1603341671,2020-10-22 06:41,100.00,994.66,1012.73,150,7.06,7.06,-80,1
1603341731,2020-10-22 06:42,100.00,994.63,1012.70,150,7.06,7.06,-83,1
1603341791,2020-10-22 06:43,100.00,994.62,1012.70,150,7.06,7.06,-80,1
1603341851,2020-10-22 06:44,100.00,994.59,1012.66,150,7.06,7.06,-82,1
1603341911,2020-10-22 06:45,100.00,994.56,1012.63,150,7.06,7.06,-80,1
1603341971,2020-10-22 06:46,100.00,994.56,1012.63,150,7.06,7.06,-81,1
1603342031,2020-10-22 06:47,100.00,994.59,1012.66,150,7.04,7.04,-81,1
1603342091,2020-10-22 06:48,100.00,994.62,1012.69,150,7.05,7.05,-81,1
1603342151,2020-10-22 06:49,100.00,994.64,1012.71,150,7.04,7.04,-80,1
1603342211,2020-10-22 06:50,100.00,994.65,1012.72,150,7.03,7.03,-80,1
1603342271,2020-10-22 06:51,100.00,994.68,1012.75,150,7.02,7.02,-80,1
1603342331,2020-10-22 06:52,100.00,994.69,1012.76,150,7.01,7.01,-80,1
1603342391,2020-10-22 06:53,100.00,994.65,1012.73,150,6.99,6.99,-80,1
1603342451,2020-10-22 06:54,100.00,994.72,1012.79,150,6.99,6.99,-80,1
1603342511,2020-10-22 06:55,100.00,994.69,1012.77,150,6.98,6.98,-81,1
1603342571,2020-10-22 06:56,100.00,994.73,1012.80,150,6.97,6.97,-82,1
1603342631,2020-10-22 06:57,100.00,994.74,1012.81,150,6.96,6.96,-79,1
1603342691,2020-10-22 06:58,100.00,994.75,1012.83,150,6.95,6.95,-79,1
1603342751,2020-10-22 06:59,100.00,994.77,1012.84,150,6.94,6.94,-78,1
1603342811,2020-10-22 07:00,100.00,994.76,1012.83,150,6.94,6.94,-79,1
1603342871,2020-10-22 07:01,100.00,994.71,1012.78,150,6.94,6.94,-80,1
1603342931,2020-10-22 07:02,100.00,994.71,1012.78,150,6.95,6.95,-81,1
1603342991,2020-10-22 07:03,100.00,994.65,1012.72,150,6.95,6.95,-80,1
1603343051,2020-10-22 07:04,100.00,994.69,1012.76,150,6.95,6.95,-79,1
1603343112,2020-10-22 07:05,100.00,994.66,1012.73,150,6.96,6.96,-80,1
1603343172,2020-10-22 07:06,100.00,994.64,1012.71,150,6.96,6.96,-79,1
1603343232,2020-10-22 07:07,100.00,994.67,1012.74,150,6.98,6.98,-81,1
1603343292,2020-10-22 07:08,100.00,994.66,1012.74,150,6.98,6.98,-79,1
1603343352,2020-10-22 07:09,100.00,994.65,1012.73,150,6.98,6.98,-79,1
1603343412,2020-10-22 07:10,100.00,994.68,1012.75,150,6.98,6.98,-81,1
1603343472,2020-10-22 07:11,100.00,994.72,1012.79,150,6.98,6.98,-79,1
1603343532,2020-10-22 07:12,100.00,994.73,1012.80,150,6.98,6.98,-79,1
1603343592,2020-10-22 07:13,100.00,994.73,1012.80,150,6.98,6.98,-79,1
1603343652,2020-10-22 07:14,100.00,994.72,1012.79,150,6.98,6.98,-79,1
1603343712,2020-10-22 07:15,100.00,994.70,1012.77,150,6.99,6.99,-81,1
1603343772,2020-10-22 07:16,100.00,994.71,1012.79,150,7.00,7.00,-84,1
1603343832,2020-10-22 07:17,100.00,994.72,1012.79,150,7.01,7.01,-80,1
1603343892,2020-10-22 07:18,100.00,994.51,1012.58,150,7.02,7.02,-80,1
1603343952,2020-10-22 07:19,100.00,994.68,1012.75,150,7.06,7.06,-80,1
1603344012,2020-10-22 07:20,100.00,994.62,1012.70,150,7.06,7.06,-82,1
1603344072,2020-10-22 07:21,100.00,994.64,1012.71,150,7.08,7.08,-81,1
1603344132,2020-10-22 07:22,100.00,994.68,1012.75,150,7.12,7.12,-82,1
1603344192,2020-10-22 07:23,100.00,994.70,1012.77,150,7.13,7.14,-80,1
1603344252,2020-10-22 07:24,100.00,994.71,1012.78,150,7.15,7.16,-80,1
1603344312,2020-10-22 07:25,100.00,994.66,1012.73,150,7.18,7.19,-80,1
1603344372,2020-10-22 07:26,100.00,994.68,1012.75,150,7.21,7.22,-79,1
1603344432,2020-10-22 07:27,100.00,994.69,1012.76,150,7.23,7.24,-81,1
1603344493,2020-10-22 07:28,100.00,994.69,1012.77,150,7.26,7.27,-81,1
1603344553,2020-10-22 07:29,100.00,994.65,1012.73,150,7.28,7.29,-82,1
1603344613,2020-10-22 07:30,100.00,994.69,1012.76,150,7.31,7.32,-80,1
1603344673,2020-10-22 07:31,100.00,994.73,1012.80,150,7.35,7.36,-80,1
1603344733,2020-10-22 07:32,100.00,994.72,1012.79,150,7.37,7.38,-80,1
1603344793,2020-10-22 07:33,100.00,994.70,1012.78,150,7.40,7.41,-79,1
1603344853,2020-10-22 07:34,100.00,994.70,1012.78,150,7.43,7.44,-80,1
1603344913,2020-10-22 07:35,100.00,994.71,1012.78,150,7.46,7.47,-79,1
1603344973,2020-10-22 07:36,100.00,994.69,1012.76,150,7.50,7.51,-80,1
1603345033,2020-10-22 07:37,100.00,994.61,1012.69,150,7.54,7.55,-79,1
1603345093,2020-10-22 07:38,100.00,994.69,1012.76,150,7.57,7.58,-81,1
1603345153,2020-10-22 07:39,100.00,994.69,1012.76,150,7.61,7.62,-79,1
1603345213,2020-10-22 07:40,100.00,994.72,1012.79,150,7.63,7.64,-79,1
1603345273,2020-10-22 07:41,100.00,994.75,1012.82,150,7.68,7.69,-79,1
1603345333,2020-10-22 07:42,100.00,994.78,1012.85,150,7.72,7.73,-86,1
1603345393,2020-10-22 07:43,100.00,994.79,1012.87,150,7.75,7.76,-82,1
1603345453,2020-10-22 07:44,100.00,994.84,1012.91,150,7.78,7.79,-80,1
1603345513,2020-10-22 07:45,100.00,994.87,1012.94,150,7.81,7.82,-81,1
1603345573,2020-10-22 07:46,100.00,994.91,1012.98,150,7.83,7.84,-79,1
1603345634,2020-10-22 07:47,100.00,994.91,1012.98,150,7.85,7.86,-82,1
1603345694,2020-10-22 07:48,100.00,994.91,1012.98,150,7.84,7.85,-80,1
1603345754,2020-10-22 07:49,100.00,994.93,1013.01,150,7.91,7.92,-81,1
1603345814,2020-10-22 07:50,100.00,994.92,1012.99,150,7.93,7.94,-81,1
1603345874,2020-10-22 07:51,100.00,994.93,1013.01,150,7.97,7.98,-80,1
1603345934,2020-10-22 07:52,100.00,994.92,1012.99,150,7.98,7.99,-80,1
1603345994,2020-10-22 07:53,100.00,994.92,1012.99,150,8.01,8.02,-82,1
1603346054,2020-10-22 07:54,100.00,994.91,1012.98,150,8.05,8.06,-81,1
1603346114,2020-10-22 07:55,100.00,994.89,1012.96,150,8.08,8.09,-80,1
1603346174,2020-10-22 07:56,100.00,994.92,1012.99,150,8.11,8.12,-82,1
1603346234,2020-10-22 07:57,100.00,994.92,1012.99,150,8.14,8.15,-80,1
1603346294,2020-10-22 07:58,100.00,994.95,1013.03,150,8.16,8.17,-82,1
1603346354,2020-10-22 07:59,100.00,994.93,1013.00,150,8.19,8.20,-79,1
1603346414,2020-10-22 08:00,100.00,994.96,1013.03,150,8.23,8.24,-82,1
1603346474,2020-10-22 08:01,100.00,995.01,1013.09,150,8.26,8.27,-82,1
1603346537,2020-10-22 08:02,100.00,995.08,1013.15,150,8.30,8.31,-82,1
1603346597,2020-10-22 08:03,100.00,995.09,1013.16,150,8.32,8.33,-80,1
1603346657,2020-10-22 08:04,100.00,995.06,1013.14,150,8.35,8.36,-78,1
1603346717,2020-10-22 08:05,100.00,995.00,1013.07,150,8.37,8.38,-79,1
1603346777,2020-10-22 08:06,100.00,994.99,1013.06,150,8.40,8.41,-81,1
1603346837,2020-10-22 08:07,99.72,995.00,1013.07,150,8.43,8.40,-81,1
1603346897,2020-10-22 08:08,99.68,995.00,1013.07,150,8.47,8.43,-81,1
1603346957,2020-10-22 08:09,99.59,994.96,1013.03,150,8.48,8.43,-82,1
1603347018,2020-10-22 08:10,99.32,994.94,1013.01,150,8.51,8.42,-81,1
1603347078,2020-10-22 08:11,98.97,994.97,1013.04,150,8.54,8.39,-80,1
1603347140,2020-10-22 08:12,99.25,994.96,1013.03,150,8.57,8.47,-82,1
1603347200,2020-10-22 08:13,99.02,994.98,1013.06,150,8.60,8.46,-79,1
1603347260,2020-10-22 08:14,98.30,995.02,1013.09,150,8.63,8.38,-80,1
1603347320,2020-10-22 08:15,98.30,995.02,1013.09,150,8.65,8.40,-82,1
1603347381,2020-10-22 08:16,98.41,995.05,1013.12,150,8.68,8.45,-82,1
1603347441,2020-10-22 08:17,97.83,995.07,1013.14,150,8.68,8.36,-82,1
1603347501,2020-10-22 08:18,97.81,995.16,1013.23,150,8.73,8.41,-81,1
1603347561,2020-10-22 08:19,97.56,995.21,1013.28,150,8.74,8.38,-82,1
1603347621,2020-10-22 08:20,97.66,995.23,1013.31,150,8.78,8.44,-84,1
1603347681,2020-10-22 08:21,97.67,995.20,1013.28,150,8.80,8.46,-80,1
1603347741,2020-10-22 08:22,97.19,995.13,1013.20,150,8.83,8.42,-83,1
1603347801,2020-10-22 08:23,96.97,995.12,1013.20,150,8.86,8.41,-83,1
1603347861,2020-10-22 08:24,97.44,995.15,1013.23,150,8.90,8.52,-81,1
1603347921,2020-10-22 08:25,96.86,995.17,1013.24,150,8.91,8.44,-83,1
1603347981,2020-10-22 08:26,96.77,995.21,1013.29,150,8.95,8.47,-81,1
1603348041,2020-10-22 08:27,96.58,995.17,1013.24,150,8.97,8.46,-82,1
1603348101,2020-10-22 08:28,96.39,995.15,1013.23,150,8.99,8.45,-81,1
1603348161,2020-10-22 08:29,96.39,995.15,1013.22,150,9.02,8.48,-82,1
1603348221,2020-10-22 08:30,96.10,995.07,1013.15,150,9.05,8.47,-81,1
1603348281,2020-10-22 08:31,95.84,995.02,1013.10,150,9.07,8.45,-82,1
1603348341,2020-10-22 08:32,95.67,994.99,1013.06,150,9.10,8.45,-80,1
1603348401,2020-10-22 08:33,95.55,994.99,1013.06,150,9.13,8.46,-81,1
1603348461,2020-10-22 08:34,95.07,994.99,1013.07,150,9.16,8.42,-82,1
1603348521,2020-10-22 08:35,95.53,995.00,1013.07,150,9.18,8.51,-86,1
1603348581,2020-10-22 08:36,94.84,995.01,1013.08,150,9.20,8.42,-84,1
1603348642,2020-10-22 08:37,94.93,994.96,1013.03,150,9.24,8.48,-82,1
1603348702,2020-10-22 08:38,94.61,994.95,1013.02,150,9.26,8.45,-85,1
1603348762,2020-10-22 08:39,94.59,994.95,1013.02,150,9.28,8.46,-83,1
1603348822,2020-10-22 08:40,94.65,994.92,1013.00,150,9.31,8.50,-82,1
1603348882,2020-10-22 08:41,94.16,994.95,1013.03,150,9.34,8.46,-86,1
1603348942,2020-10-22 08:42,94.44,994.94,1013.01,150,9.39,8.55,-80,1
1603349002,2020-10-22 08:43,94.25,994.95,1013.02,150,9.42,8.55,-81,1
1603349062,2020-10-22 08:44,93.80,994.98,1013.06,150,9.44,8.50,-85,1
1603349122,2020-10-22 08:45,93.94,994.96,1013.04,150,9.49,8.57,-82,1
1603349182,2020-10-22 08:46,93.15,994.99,1013.06,150,9.51,8.47,-80,1
1603349242,2020-10-22 08:47,93.27,994.99,1013.06,150,9.55,8.52,-80,1
1603349302,2020-10-22 08:48,93.21,995.01,1013.08,150,9.57,8.53,-82,1
1603349362,2020-10-22 08:49,93.05,994.97,1013.05,150,9.60,8.54,-84,1
1603349422,2020-10-22 08:50,93.01,994.93,1013.01,150,9.64,8.57,-83,1
1603349482,2020-10-22 08:51,92.57,994.91,1012.98,150,9.68,8.54,-81,1
1603349542,2020-10-22 08:52,92.56,994.92,1013.00,150,9.70,8.56,-82,1
1603349602,2020-10-22 08:53,92.56,994.94,1013.01,150,9.72,8.58,-86,1
1603349662,2020-10-22 08:54,92.38,994.99,1013.06,150,9.75,8.58,-83,1
1603349722,2020-10-22 08:55,91.92,995.04,1013.11,150,9.77,8.53,-82,1
1603349782,2020-10-22 08:56,92.13,995.00,1013.07,150,9.80,8.59,-81,1
1603349842,2020-10-22 08:57,92.09,995.00,1013.08,150,9.83,8.61,-86,1
1603349902,2020-10-22 08:58,91.52,995.04,1013.11,150,9.85,8.54,-83,1
1603349962,2020-10-22 08:59,91.65,995.04,1013.11,150,9.89,8.60,-83,1
1603350023,2020-10-22 09:00,91.70,995.07,1013.15,150,9.92,8.64,-81,1
1603350083,2020-10-22 09:01,91.49,995.09,1013.17,150,9.93,8.62,-83,1
1603350143,2020-10-22 09:02,91.05,995.11,1013.18,150,9.94,8.56,-84,1
1603350203,2020-10-22 09:03,91.31,995.15,1013.22,150,9.98,8.64,-82,1
1603350263,2020-10-22 09:04,91.35,995.16,1013.23,150,10.01,8.67,-85,1
1603350323,2020-10-22 09:05,91.37,995.15,1013.22,150,10.03,8.70,-85,1
1603350383,2020-10-22 09:06,90.85,995.12,1013.19,150,10.05,8.63,-84,1
1603350443,2020-10-22 09:07,90.90,995.18,1013.25,150,10.09,8.68,-83,1
1603350503,2020-10-22 09:08,91.04,995.22,1013.29,150,10.10,8.71,-84,1
1603350563,2020-10-22 09:09,91.32,995.23,1013.30,150,10.13,8.79,-81,1
1603350623,2020-10-22 09:10,91.00,995.24,1013.31,150,10.14,8.75,-84,1
1603350683,2020-10-22 09:11,91.12,995.30,1013.37,150,10.20,8.82,-82,1
1603350743,2020-10-22 09:12,91.00,995.28,1013.36,150,10.23,8.84,-83,1
1603350803,2020-10-22 09:13,90.60,995.25,1013.32,150,10.26,8.80,-84,1
1603350863,2020-10-22 09:14,90.51,995.29,1013.36,150,10.31,8.83,-84,1
1603350923,2020-10-22 09:15,90.05,995.27,1013.34,150,10.33,8.78,-82,1
1603350983,2020-10-22 09:16,90.31,995.23,1013.30,150,10.35,8.84,-81,1
1603351043,2020-10-22 09:17,90.21,995.23,1013.30,150,10.38,8.85,-84,1
1603351103,2020-10-22 09:18,89.65,995.23,1013.31,150,10.43,8.81,-82,1
1603351163,2020-10-22 09:19,90.11,995.25,1013.32,150,10.48,8.94,-87,1
1603351223,2020-10-22 09:20,89.86,995.31,1013.39,150,10.50,8.91,-84,1
1603351283,2020-10-22 09:21,89.02,995.37,1013.44,150,10.53,8.80,-81,1
1603351343,2020-10-22 09:22,89.07,995.42,1013.49,150,10.56,8.84,-82,1
1603351404,2020-10-22 09:23,89.18,995.38,1013.45,150,10.60,8.90,-80,1
1603351464,2020-10-22 09:24,88.71,995.47,1013.54,150,10.61,8.83,-83,1
1603351524,2020-10-22 09:25,88.79,995.48,1013.56,150,10.64,8.88,-82,1
1603351584,2020-10-22 09:26,88.83,995.48,1013.55,150,10.65,8.89,-82,1
1603351644,2020-10-22 09:27,88.77,995.50,1013.57,150,10.66,8.89,-83,1
1603351704,2020-10-22 09:28,88.87,995.45,1013.53,150,10.67,8.92,-82,1
1603351764,2020-10-22 09:29,88.88,995.48,1013.55,150,10.70,8.95,-81,1
1603351824,2020-10-22 09:30,88.88,995.48,1013.55,150,10.70,8.95,-81,1
1603351884,2020-10-22 09:31,88.70,995.49,1013.56,150,10.70,8.92,-82,1
1603351944,2020-10-22 09:32,88.65,995.48,1013.56,150,10.73,8.94,-82,1
1603352004,2020-10-22 09:33,88.91,995.46,1013.54,150,10.74,8.99,-83,1
1603352064,2020-10-22 09:34,89.22,995.48,1013.55,150,10.75,9.06,-81,1
1603352124,2020-10-22 09:35,89.07,995.51,1013.58,150,10.80,9.08,-81,1
1603352184,2020-10-22 09:36,88.68,995.45,1013.52,150,10.82,9.04,-83,1
1603352244,2020-10-22 09:37,88.72,995.43,1013.50,150,10.88,9.10,-82,1
1603352304,2020-10-22 09:38,89.04,995.41,1013.48,150,10.91,9.18,-81,1
1603352364,2020-10-22 09:39,88.44,995.07,1013.14,150,10.93,9.10,-81,1
1603352424,2020-10-22 09:40,88.69,995.43,1013.50,150,10.98,9.20,-82,1
1603352484,2020-10-22 09:41,88.53,995.49,1013.56,150,11.01,9.20,-80,1
1603352544,2020-10-22 09:42,87.82,995.48,1013.55,150,11.07,9.14,-81,1
1603352604,2020-10-22 09:43,88.13,995.48,1013.56,150,11.11,9.23,-81,1
1603352664,2020-10-22 09:44,87.11,995.51,1013.59,150,11.15,9.10,-82,1
1603352724,2020-10-22 09:45,86.90,995.50,1013.57,150,11.20,9.11,-81,1
1603352784,2020-10-22 09:46,86.99,995.46,1013.54,150,11.26,9.18,-83,1
1603352844,2020-10-22 09:47,86.50,995.43,1013.50,150,11.29,9.13,-81,1
1603352905,2020-10-22 09:48,85.80,994.82,1012.89,150,11.30,9.02,-83,1
1603352965,2020-10-22 09:49,86.61,995.52,1013.59,150,11.34,9.20,-81,1
1603353025,2020-10-22 09:50,86.69,995.53,1013.60,150,11.40,9.27,-82,1
1603353085,2020-10-22 09:51,86.58,995.54,1013.61,150,11.42,9.27,-85,1
1603353145,2020-10-22 09:52,86.54,995.55,1013.62,150,11.47,9.31,-81,1
1603353205,2020-10-22 09:53,86.79,995.48,1013.55,150,11.54,9.43,-81,1
1603353265,2020-10-22 09:54,85.76,995.47,1013.54,150,11.54,9.25,-83,1
1603353325,2020-10-22 09:55,85.59,995.44,1013.51,150,11.54,9.22,-83,1
1603353385,2020-10-22 09:56,85.40,995.52,1013.59,150,11.59,9.23,-84,1
1603353445,2020-10-22 09:57,85.19,995.52,1013.59,150,11.63,9.24,-83,1
1603353505,2020-10-22 09:58,84.89,995.54,1013.61,150,11.66,9.21,-83,1
1603353565,2020-10-22 09:59,85.03,995.56,1013.64,150,11.71,9.29,-81,1
1603353625,2020-10-22 10:00,85.00,995.55,1013.63,150,11.76,9.33,-81,1
1603353685,2020-10-22 10:01,85.35,995.58,1013.65,150,11.82,9.45,-82,1
1603353745,2020-10-22 10:02,84.77,995.52,1013.59,150,11.86,9.39,-81,1
1603353805,2020-10-22 10:03,83.80,995.46,1013.54,150,11.88,9.24,-83,1
1603353865,2020-10-22 10:04,84.05,995.44,1013.52,150,11.93,9.33,-85,1
1603353925,2020-10-22 10:05,83.85,995.37,1013.45,150,12.03,9.39,-82,1
1603353985,2020-10-22 10:06,84.21,995.40,1013.48,150,12.10,9.53,-83,1
1603354045,2020-10-22 10:07,84.03,995.41,1013.49,150,12.17,9.56,-81,1
1603354106,2020-10-22 10:08,83.71,995.40,1013.47,150,12.25,9.59,-82,1
1603354166,2020-10-22 10:09,81.62,995.37,1013.44,150,12.31,9.27,-84,1
1603354289,2020-10-22 10:11,82.39,995.42,1013.49,150,12.45,9.54,-83,1
1603354349,2020-10-22 10:12,82.42,995.40,1013.47,150,12.52,9.62,-81,1
1603354409,2020-10-22 10:13,82.47,995.42,1013.49,150,12.59,9.69,-80,1
1603354469,2020-10-22 10:14,81.67,995.48,1013.55,150,12.66,9.62,-80,1
1603354529,2020-10-22 10:15,81.43,995.49,1013.56,150,12.77,9.68,-84,1
1603354589,2020-10-22 10:16,81.93,995.54,1013.61,150,12.86,9.86,-83,1
1603354649,2020-10-22 10:17,80.91,995.57,1013.65,150,12.96,9.77,-82,1
1603354709,2020-10-22 10:18,80.00,995.57,1013.64,150,13.02,9.66,-82,1
1603354769,2020-10-22 10:19,80.29,995.56,1013.63,150,13.15,9.84,-80,1
1603354829,2020-10-22 10:20,79.13,995.59,1013.66,150,13.24,9.71,-81,1
1603354889,2020-10-22 10:21,79.98,995.57,1013.65,150,13.36,9.99,-82,1
1603354949,2020-10-22 10:22,78.44,995.52,1013.59,150,13.46,9.80,-81,1
1603355009,2020-10-22 10:23,79.50,995.50,1013.57,150,13.59,10.12,-82,1
1603355069,2020-10-22 10:24,77.44,995.45,1013.52,150,13.73,9.87,-83,1
1603355129,2020-10-22 10:25,77.46,995.37,1013.44,150,13.85,9.99,-81,1
1603355189,2020-10-22 10:26,77.17,995.40,1013.47,150,14.02,10.10,-83,1
1603355250,2020-10-22 10:27,76.03,995.44,1013.51,150,14.15,10.00,-82,1
1603355310,2020-10-22 10:28,75.61,995.51,1013.58,150,14.27,10.03,-83,1
1603355370,2020-10-22 10:29,74.38,995.51,1013.58,150,14.39,9.90,-82,1
1603355430,2020-10-22 10:30,75.02,995.48,1013.56,150,14.56,10.20,-82,1
1603355490,2020-10-22 10:31,74.20,995.44,1013.51,150,14.67,10.14,-84,1
1603355550,2020-10-22 10:32,74.16,995.42,1013.49,150,14.81,10.27,-81,1
1603355610,2020-10-22 10:33,71.71,995.43,1013.50,150,14.92,9.87,-85,1
1603355670,2020-10-22 10:34,72.65,995.46,1013.53,150,15.06,10.20,-82,1
1603355730,2020-10-22 10:35,72.60,995.46,1013.53,150,15.20,10.32,-86,1
1603355790,2020-10-22 10:36,70.73,995.48,1013.56,150,15.32,10.05,-84,1
1603355850,2020-10-22 10:37,70.04,995.54,1013.61,150,15.44,10.02,-83,1
1603355910,2020-10-22 10:38,68.76,995.58,1013.65,150,15.53,9.83,-82,1
1603355970,2020-10-22 10:39,68.52,995.66,1013.73,150,15.66,9.90,-83,1
1603356030,2020-10-22 10:40,69.54,995.65,1013.72,150,15.79,10.25,-79,1
1603356090,2020-10-22 10:41,68.14,995.71,1013.78,150,15.88,10.03,-83,1
1603356150,2020-10-22 10:42,66.91,995.67,1013.75,150,15.93,9.80,-84,1
1603356210,2020-10-22 10:43,68.65,995.64,1013.72,150,16.01,10.26,-84,1
1603356270,2020-10-22 10:44,68.00,995.74,1013.81,150,16.04,10.15,-83,1
1603356330,2020-10-22 10:45,66.80,995.75,1013.82,150,16.06,9.90,-81,1
1603356390,2020-10-22 10:46,66.52,995.79,1013.87,150,16.14,9.92,-80,1
1603356450,2020-10-22 10:47,68.41,995.71,1013.78,150,16.20,10.39,-81,1
1603356511,2020-10-22 10:48,65.62,995.72,1013.79,150,16.21,9.78,-85,1
1603356571,2020-10-22 10:49,66.81,995.73,1013.80,150,16.25,10.09,-81,1
1603356631,2020-10-22 10:50,65.82,995.74,1013.81,150,16.20,9.82,-80,1
1603356691,2020-10-22 10:51,66.18,995.77,1013.85,150,16.19,9.89,-80,1
1603356751,2020-10-22 10:52,66.51,995.69,1013.76,150,16.20,9.97,-82,1
1603356811,2020-10-22 10:53,66.64,995.75,1013.82,150,16.17,9.97,-82,1
1603356871,2020-10-22 10:54,67.03,995.77,1013.85,150,16.17,10.06,-88,1
1603356931,2020-10-22 10:55,68.32,995.70,1013.77,150,16.15,10.32,-84,1
1603356991,2020-10-22 10:56,65.64,995.72,1013.79,150,16.16,9.74,-86,1
1603357051,2020-10-22 10:57,65.08,995.74,1013.81,150,16.13,9.58,-84,1
1603357111,2020-10-22 10:58,66.24,995.69,1013.76,150,16.13,9.84,-81,1
1603357171,2020-10-22 10:59,65.92,995.72,1013.79,150,16.10,9.74,-83,1
1603357231,2020-10-22 11:00,67.06,995.68,1013.75,150,16.12,10.02,-84,1
1603357291,2020-10-22 11:01,67.12,995.72,1013.79,150,16.08,9.99,-87,1
1603357351,2020-10-22 11:02,67.64,995.73,1013.80,150,16.09,10.12,-86,1
1603357411,2020-10-22 11:03,68.07,995.74,1013.82,150,16.13,10.25,-82,1
1603357471,2020-10-22 11:04,65.76,995.77,1013.84,150,16.09,9.70,-86,1
1603357531,2020-10-22 11:05,67.12,995.69,1013.76,150,16.06,9.97,-83,1
1603357591,2020-10-22 11:06,66.01,995.70,1013.78,150,16.08,9.75,-85,1
1603357651,2020-10-22 11:07,65.03,995.73,1013.80,150,16.00,9.45,-86,1
1603357711,2020-10-22 11:08,65.01,995.73,1013.80,150,16.01,9.45,-81,1
1603357771,2020-10-22 11:09,66.46,995.68,1013.75,150,16.04,9.81,-82,1
1603357832,2020-10-22 11:10,66.92,995.66,1013.73,150,16.05,9.92,-83,1
1603357892,2020-10-22 11:11,67.28,995.65,1013.72,150,16.10,10.05,-83,1
1603357952,2020-10-22 11:12,65.98,995.67,1013.75,150,16.08,9.74,-83,1
1603358012,2020-10-22 11:13,65.95,995.70,1013.77,150,16.08,9.73,-83,1
1603358072,2020-10-22 11:14,64.99,995.69,1013.76,150,16.05,9.48,-87,1
1603358132,2020-10-22 11:15,65.66,995.66,1013.73,150,16.11,9.69,-85,1
1603358192,2020-10-22 11:16,65.24,995.63,1013.71,150,16.14,9.63,-83,1
1603358252,2020-10-22 11:17,66.17,995.62,1013.70,150,16.18,9.88,-85,1
1603358312,2020-10-22 11:18,66.01,995.63,1013.70,150,16.02,9.69,-81,1
1603358372,2020-10-22 11:19,64.61,995.61,1013.68,150,16.18,9.52,-83,1
1603358432,2020-10-22 11:20,64.94,995.60,1013.67,150,16.22,9.63,-82,1
1603358492,2020-10-22 11:21,65.43,995.60,1013.67,150,16.22,9.75,-81,1
1603358552,2020-10-22 11:22,65.01,995.64,1013.71,150,16.23,9.66,-83,1
1603358612,2020-10-22 11:23,64.77,995.66,1013.73,150,16.23,9.61,-81,1
1603358672,2020-10-22 11:24,66.35,995.66,1013.73,150,16.26,9.99,-83,1
1603358732,2020-10-22 11:25,66.63,995.65,1013.72,150,16.26,10.05,-83,1
1603358792,2020-10-22 11:26,65.75,995.72,1013.79,150,16.27,9.87,-84,1
1603358852,2020-10-22 11:27,66.71,995.67,1013.74,150,16.31,10.12,-84,1
1603358912,2020-10-22 11:28,66.37,995.68,1013.75,150,16.35,10.08,-85,1
1603358973,2020-10-22 11:29,66.37,995.69,1013.77,150,16.38,10.11,-88,1
1603359033,2020-10-22 11:30,65.33,995.70,1013.77,150,16.39,9.88,-84,1
1603359156,2020-10-22 11:32,65.68,995.80,1013.87,150,16.46,10.03,-84,1
1603359216,2020-10-22 11:33,65.69,995.72,1013.79,150,16.49,10.06,-80,1
1603359276,2020-10-22 11:34,64.02,995.79,1013.86,150,16.53,9.72,-82,1
1603359336,2020-10-22 11:35,65.53,995.82,1013.90,150,16.56,10.09,-88,1
1603359396,2020-10-22 11:36,64.19,995.79,1013.87,150,16.57,9.79,-81,1
1603359456,2020-10-22 11:37,64.56,995.80,1013.87,150,16.60,9.91,-85,1
1603359516,2020-10-22 11:38,65.73,995.91,1013.98,150,16.63,10.20,-84,1
1603359639,2020-10-22 11:40,64.20,995.77,1013.85,150,16.66,9.88,-84,1
1603359699,2020-10-22 11:41,63.96,995.94,1014.01,150,16.69,9.85,-83,1
1603359759,2020-10-22 11:42,63.74,995.92,1013.99,150,16.66,9.77,-84,1
1603359819,2020-10-22 11:43,63.85,995.94,1014.01,150,16.68,9.82,-82,1
1603359879,2020-10-22 11:44,64.27,995.92,1013.99,150,16.71,9.94,-80,1
1603359939,2020-10-22 11:45,65.64,995.94,1014.02,150,16.73,10.28,-81,1
1603359999,2020-10-22 11:46,64.82,995.89,1013.96,150,16.73,10.09,-84,1
1603360059,2020-10-22 11:47,64.36,995.95,1014.02,150,16.74,9.99,-84,1
1603360119,2020-10-22 11:48,64.55,995.90,1013.97,150,16.77,10.07,-85,1
1603360180,2020-10-22 11:49,64.73,995.98,1014.05,150,16.79,10.13,-84,1
1603360242,2020-10-22 11:50,64.83,995.97,1014.04,150,16.80,10.16,-86,1
1603360302,2020-10-22 11:51,63.31,996.00,1014.07,150,16.81,9.82,-85,1
1603360363,2020-10-22 11:52,64.17,995.97,1014.04,150,16.82,10.03,-84,1
1603360423,2020-10-22 11:53,65.32,995.97,1014.04,150,16.85,10.32,-83,1
1603360483,2020-10-22 11:54,63.84,996.00,1014.07,150,16.86,9.99,-83,1
1603360543,2020-10-22 11:55,65.50,995.94,1014.01,150,16.87,10.38,-90,1
1603360603,2020-10-22 11:56,64.67,995.95,1014.02,150,16.90,10.22,-83,1
1603360663,2020-10-22 11:57,64.59,995.99,1014.07,150,16.90,10.20,-81,1
1603360723,2020-10-22 11:58,64.55,996.00,1014.07,150,16.90,10.19,-84,1
1603360783,2020-10-22 11:59,64.66,995.98,1014.05,150,16.92,10.24,-82,1
1603360843,2020-10-22 12:00,63.14,996.05,1014.12,150,16.90,9.86,-87,1
1603360903,2020-10-22 12:01,63.34,996.00,1014.08,150,16.90,9.91,-81,1
1603360963,2020-10-22 12:02,62.67,995.94,1014.01,150,16.89,9.74,-88,1
1603361023,2020-10-22 12:03,64.21,995.92,1013.99,150,16.92,10.13,-84,1
1603361083,2020-10-22 12:04,63.45,995.89,1013.96,150,16.89,9.92,-84,1
1603361143,2020-10-22 12:05,64.96,995.85,1013.92,150,16.92,10.30,-83,1
1603361203,2020-10-22 12:06,63.85,995.73,1013.81,150,16.91,10.04,-84,1
1603361326,2020-10-22 12:08,63.13,995.86,1013.93,150,16.90,9.86,-82,1
1603361386,2020-10-22 12:09,63.40,995.82,1013.90,150,16.87,9.89,-89,1
1603361446,2020-10-22 12:10,65.11,995.86,1013.93,150,16.92,10.34,-83,1
1603361506,2020-10-22 12:11,63.92,995.83,1013.90,150,16.93,10.07,-81,1
1603361566,2020-10-22 12:12,63.94,995.87,1013.95,150,16.92,10.07,-82,1
1603361626,2020-10-22 12:13,64.70,995.91,1013.98,150,16.94,10.26,-83,1
1603361687,2020-10-22 12:14,64.99,995.92,1013.99,150,16.96,10.35,-86,1
1603361747,2020-10-22 12:15,64.18,995.89,1013.96,150,16.97,10.17,-84,1
1603361807,2020-10-22 12:16,65.02,995.77,1013.84,150,16.98,10.38,-85,1
1603361867,2020-10-22 12:17,64.67,995.90,1013.97,150,16.99,10.30,-85,1
1603361927,2020-10-22 12:18,64.91,995.83,1013.90,150,17.02,10.39,-79,1
1603361987,2020-10-22 12:19,63.59,995.84,1013.91,150,17.02,10.08,-85,1
1603362047,2020-10-22 12:20,63.25,995.85,1013.92,150,17.03,10.01,-80,1
1603362107,2020-10-22 12:21,64.87,995.92,1013.99,150,17.06,10.42,-84,1
1603362167,2020-10-22 12:22,64.15,995.91,1013.98,150,17.05,10.24,-83,1
1603362227,2020-10-22 12:23,63.73,995.96,1014.03,150,17.08,10.17,-81,1
1603362290,2020-10-22 12:24,63.82,995.78,1013.86,150,17.08,10.19,-84,1
1603362350,2020-10-22 12:25,64.40,995.88,1013.96,150,17.09,10.34,-87,1
1603362410,2020-10-22 12:26,62.87,995.95,1014.02,150,17.09,9.98,-85,1
1603362470,2020-10-22 12:27,64.62,996.00,1014.07,150,17.14,10.43,-83,1
1603362531,2020-10-22 12:28,64.42,995.96,1014.03,150,17.14,10.39,-83,1
1603362591,2020-10-22 12:29,64.55,995.88,1013.96,150,17.17,10.45,-83,1
1603362651,2020-10-22 12:30,64.33,995.92,1014.00,150,17.20,10.42,-88,1
1603362774,2020-10-22 12:32,62.93,995.83,1013.90,150,17.22,10.11,-82,1
1603362834,2020-10-22 12:33,64.20,995.81,1013.89,150,17.26,10.45,-81,1
1603362894,2020-10-22 12:34,64.37,995.81,1013.88,150,17.28,10.51,-83,1
1603362954,2020-10-22 12:35,64.09,995.76,1013.83,150,17.31,10.47,-80,1
1603363014,2020-10-22 12:36,64.41,995.81,1013.88,150,17.33,10.57,-82,1
1603363074,2020-10-22 12:37,63.85,995.87,1013.95,150,17.36,10.46,-84,1
1603363134,2020-10-22 12:38,64.14,995.79,1013.86,150,17.38,10.55,-84,1
1603363194,2020-10-22 12:39,65.03,995.79,1013.87,150,17.42,10.80,-81,1
1603363254,2020-10-22 12:40,62.22,995.71,1013.79,150,17.41,10.12,-87,1
1603363314,2020-10-22 12:41,62.55,995.84,1013.91,150,17.45,10.24,-82,1
1603363374,2020-10-22 12:42,63.83,995.80,1013.87,150,17.47,10.56,-81,1
1603363434,2020-10-22 12:43,63.40,995.81,1013.88,150,17.48,10.47,-81,1
1603363494,2020-10-22 12:44,63.67,995.77,1013.85,150,17.49,10.54,-79,1
1603363554,2020-10-22 12:45,63.15,995.75,1013.83,150,17.51,10.44,-84,1
1603363614,2020-10-22 12:46,62.14,995.79,1013.87,150,17.52,10.21,-82,1
1603363674,2020-10-22 12:47,62.64,995.81,1013.89,150,17.54,10.35,-84,1
1603363797,2020-10-22 12:49,64.63,995.85,1013.93,150,17.61,10.88,-84,1
1603363857,2020-10-22 12:50,63.86,995.81,1013.88,150,17.62,10.71,-82,1
1603363917,2020-10-22 12:51,62.77,995.85,1013.92,150,17.62,10.45,-84,1
1603363978,2020-10-22 12:52,63.67,995.90,1013.97,150,17.66,10.71,-82,1
1603364038,2020-10-22 12:53,62.19,995.88,1013.95,150,17.66,10.35,-84,1
1603364098,2020-10-22 12:54,62.98,995.84,1013.92,150,17.68,10.56,-86,1
1603364158,2020-10-22 12:55,62.78,995.86,1013.93,150,17.71,10.54,-83,1
1603364218,2020-10-22 12:56,63.13,995.72,1013.80,150,17.73,10.64,-85,1
1603364278,2020-10-22 12:57,61.60,995.78,1013.85,150,17.72,10.27,-79,1
1603364338,2020-10-22 12:58,62.62,995.76,1013.83,150,17.74,10.53,-82,1
1603364398,2020-10-22 12:59,63.39,995.78,1013.85,150,17.75,10.73,-82,1
1603364458,2020-10-22 13:00,62.42,995.78,1013.85,150,17.75,10.49,-84,1
1603364518,2020-10-22 13:01,62.38,995.78,1013.86,150,17.77,10.50,-79,1
1603364578,2020-10-22 13:02,61.60,995.79,1013.86,150,17.77,10.31,-84,1
1603364638,2020-10-22 13:03,63.05,995.83,1013.90,150,17.80,10.69,-85,1
1603364698,2020-10-22 13:04,63.36,995.77,1013.84,150,17.82,10.78,-83,1
1603364758,2020-10-22 13:05,62.23,995.79,1013.87,150,17.83,10.52,-83,1
1603364818,2020-10-22 13:06,62.48,995.77,1013.84,150,17.84,10.59,-84,1
1603364878,2020-10-22 13:07,62.61,995.76,1013.83,150,17.86,10.64,-81,1
1603364938,2020-10-22 13:08,63.07,995.78,1013.85,150,17.87,10.76,-81,1
1603364998,2020-10-22 13:09,63.44,995.72,1013.79,150,17.87,10.85,-84,1
1603365058,2020-10-22 13:10,63.06,995.72,1013.79,150,17.89,10.78,-86,1
1603365118,2020-10-22 13:11,62.53,995.71,1013.79,150,17.89,10.65,-84,1
1603365179,2020-10-22 13:12,62.71,995.79,1013.86,150,17.91,10.71,-85,1
1603365302,2020-10-22 13:15,63.50,995.76,1013.84,150,17.93,10.92,-85,1
1603365362,2020-10-22 13:16,62.91,995.83,1013.90,150,17.93,10.78,-85,1
1603365422,2020-10-22 13:17,63.78,995.85,1013.92,150,17.94,11.00,-83,1
1603365482,2020-10-22 13:18,63.26,995.84,1013.91,150,17.94,10.87,-81,1
1603365542,2020-10-22 13:19,62.24,995.82,1013.90,150,17.94,10.63,-82,1
1603365605,2020-10-22 13:20,61.76,995.86,1013.93,150,17.93,10.50,-84,1
1603365665,2020-10-22 13:21,63.24,995.85,1013.93,150,17.95,10.88,-85,1
1603365725,2020-10-22 13:22,62.74,995.87,1013.94,150,17.96,10.77,-84,1
1603365785,2020-10-22 13:23,62.07,995.87,1013.95,150,17.96,10.61,-86,1
1603365845,2020-10-22 13:24,62.91,995.88,1013.95,150,17.97,10.82,-82,1
1603365905,2020-10-22 13:25,62.49,995.87,1013.94,150,17.96,10.71,-84,1
1603365965,2020-10-22 13:26,63.76,995.92,1013.99,150,17.98,11.03,-84,1
1603366025,2020-10-22 13:27,63.73,995.88,1013.95,150,18.00,11.04,-82,1
1603366085,2020-10-22 13:28,63.01,995.96,1014.04,150,18.00,10.87,-85,1
1603366145,2020-10-22 13:29,62.36,995.89,1013.96,150,17.96,10.68,-83,1
1603366205,2020-10-22 13:30,62.76,995.86,1013.93,150,18.00,10.81,-82,1
1603366265,2020-10-22 13:31,62.59,995.83,1013.90,150,17.99,10.76,-84,1
1603366325,2020-10-22 13:32,62.72,995.90,1013.97,150,18.01,10.81,-86,1
1603366385,2020-10-22 13:33,63.01,995.81,1013.88,150,18.01,10.88,-85,1
1603366445,2020-10-22 13:34,61.81,995.76,1013.84,150,18.02,10.60,-87,1
1603366505,2020-10-22 13:35,63.16,995.79,1013.86,150,18.05,10.95,-83,1
1603366565,2020-10-22 13:36,61.80,995.82,1013.89,150,18.05,10.63,-86,1
1603366626,2020-10-22 13:37,62.33,995.80,1013.87,150,18.06,10.76,-80,1
1603366686,2020-10-22 13:38,62.67,995.78,1013.85,150,18.04,10.83,-83,1
1603366746,2020-10-22 13:39,62.99,995.77,1013.84,150,18.06,10.92,-82,1
1603366806,2020-10-22 13:40,62.66,995.72,1013.80,150,18.02,10.81,-87,1
1603366866,2020-10-22 13:41,63.11,995.76,1013.84,150,18.05,10.94,-85,1
1603366926,2020-10-22 13:42,61.67,995.74,1013.81,150,18.00,10.55,-87,1
1603366986,2020-10-22 13:43,62.29,995.72,1013.79,150,17.99,10.69,-81,1
1603367046,2020-10-22 13:44,62.89,995.74,1013.81,150,17.99,10.83,-81,1
1603367106,2020-10-22 13:45,61.86,995.74,1013.81,150,17.98,10.57,-83,1
1603367166,2020-10-22 13:46,62.34,995.74,1013.81,150,17.96,10.67,-87,1
1603367226,2020-10-22 13:47,63.22,995.70,1013.77,150,17.96,10.88,-84,1
1603367286,2020-10-22 13:48,62.01,995.66,1013.74,150,17.95,10.58,-86,1
1603367346,2020-10-22 13:49,62.08,995.74,1013.81,150,17.93,10.58,-84,1
1603367406,2020-10-22 13:50,63.14,995.74,1013.82,150,17.94,10.85,-85,1
1603367466,2020-10-22 13:51,62.56,995.77,1013.85,150,17.92,10.69,-82,1
1603367526,2020-10-22 13:52,62.08,995.78,1013.85,150,17.91,10.56,-81,1
1603367586,2020-10-22 13:53,62.96,995.82,1013.89,150,17.91,10.77,-84,1
1603367646,2020-10-22 13:54,62.88,995.50,1013.58,150,17.92,10.76,-86,1
1603367706,2020-10-22 13:55,62.61,995.79,1013.86,150,17.91,10.69,-83,1
1603367766,2020-10-22 13:56,62.00,995.75,1013.82,150,17.90,10.53,-85,1
1603367829,2020-10-22 13:57,62.50,995.77,1013.84,150,17.88,10.64,-84,1
1603367890,2020-10-22 13:58,62.33,995.80,1013.87,150,17.92,10.63,-87,1
1603367950,2020-10-22 13:59,62.75,995.87,1013.95,150,17.92,10.73,-84,1
1603368010,2020-10-22 14:00,61.91,995.80,1013.87,150,17.91,10.52,-83,1
1603368070,2020-10-22 14:01,62.51,995.76,1013.83,150,17.94,10.69,-80,1
1603368130,2020-10-22 14:02,62.78,995.70,1013.77,150,17.93,10.75,-83,1
1603368190,2020-10-22 14:03,62.34,995.74,1013.81,150,17.92,10.63,-83,1
1603368250,2020-10-22 14:04,62.49,995.70,1013.77,150,17.94,10.69,-81,1
1603368310,2020-10-22 14:05,63.16,995.71,1013.78,150,17.94,10.85,-83,1
1603368370,2020-10-22 14:06,63.52,995.65,1013.72,150,17.95,10.94,-81,1
1603368430,2020-10-22 14:07,62.99,995.67,1013.75,150,17.95,10.82,-83,1
1603368490,2020-10-22 14:08,63.61,995.71,1013.79,150,17.97,10.99,-82,1
1603368550,2020-10-22 14:09,63.22,995.71,1013.78,150,17.96,10.88,-84,1
1603368610,2020-10-22 14:10,61.94,995.76,1013.83,150,17.96,10.58,-84,1
1603368670,2020-10-22 14:11,62.30,995.78,1013.85,150,17.97,10.67,-86,1
1603368730,2020-10-22 14:12,62.67,995.80,1013.87,150,17.98,10.77,-85,1
1603368790,2020-10-22 14:13,62.69,995.73,1013.80,150,17.98,10.78,-83,1
1603368850,2020-10-22 14:14,63.18,995.74,1013.81,150,17.98,10.89,-84,1
1603368910,2020-10-22 14:15,62.14,995.75,1013.82,150,17.98,10.64,-84,1
1603368970,2020-10-22 14:16,62.94,995.72,1013.80,150,18.00,10.85,-82,1
1603369030,2020-10-22 14:17,62.38,995.70,1013.77,150,18.00,10.72,-84,1
1603369090,2020-10-22 14:18,62.74,995.74,1013.82,150,18.02,10.83,-82,1
1603369150,2020-10-22 14:19,63.06,995.73,1013.81,150,18.01,10.89,-82,1
1603369210,2020-10-22 14:20,63.83,995.77,1013.84,150,18.02,11.09,-82,1
1603369274,2020-10-22 14:21,63.59,995.75,1013.82,150,18.03,11.04,-84,1
1603369334,2020-10-22 14:22,63.24,995.76,1013.83,150,18.03,10.95,-84,1
1603369394,2020-10-22 14:23,62.34,995.77,1013.84,150,18.02,10.73,-87,1
1603369454,2020-10-22 14:24,63.33,995.81,1013.89,150,18.03,10.98,-83,1
1603369577,2020-10-22 14:26,62.01,995.83,1013.90,150,18.03,10.66,-83,1
1603369637,2020-10-22 14:27,62.09,995.68,1013.76,150,18.03,10.68,-82,1
1603369697,2020-10-22 14:28,61.66,995.81,1013.88,150,18.02,10.56,-86,1
1603369757,2020-10-22 14:29,61.51,995.79,1013.86,150,18.03,10.54,-86,1
1603369817,2020-10-22 14:30,61.17,995.80,1013.88,150,18.00,10.43,-83,1
1603369877,2020-10-22 14:31,61.78,995.81,1013.88,150,18.01,10.58,-86,1
1603369937,2020-10-22 14:32,61.71,995.80,1013.87,150,17.99,10.55,-83,1
1603369997,2020-10-22 14:33,61.90,995.77,1013.84,150,17.98,10.58,-83,1
1603370057,2020-10-22 14:34,62.07,995.72,1013.79,150,17.98,10.63,-81,1
1603370117,2020-10-22 14:35,62.55,995.75,1013.82,150,17.97,10.73,-82,1
1603370177,2020-10-22 14:36,62.21,995.78,1013.85,150,17.95,10.63,-81,1
1603370238,2020-10-22 14:37,62.78,995.77,1013.84,150,17.94,10.76,-85,1
1603370298,2020-10-22 14:38,61.87,995.75,1013.82,150,17.93,10.53,-83,1
1603370358,2020-10-22 14:39,63.07,995.77,1013.85,150,17.94,10.83,-88,1
1603370420,2020-10-22 14:40,62.24,995.78,1013.85,150,17.94,10.63,-89,1
1603370481,2020-10-22 14:41,62.63,995.80,1013.87,150,17.94,10.72,-86,1
1603370541,2020-10-22 14:42,63.43,995.81,1013.88,150,17.94,10.91,-84,1
1603370601,2020-10-22 14:43,62.77,995.78,1013.85,150,17.92,10.74,-80,1
1603370661,2020-10-22 14:44,62.72,995.77,1013.84,150,17.93,10.73,-83,1
1603370723,2020-10-22 14:45,62.36,995.76,1013.84,150,17.91,10.63,-81,1
1603370783,2020-10-22 14:46,62.77,995.81,1013.88,150,17.91,10.73,-81,1
1603370843,2020-10-22 14:47,63.70,995.75,1013.82,150,17.92,10.96,-83,1
1603370903,2020-10-22 14:48,63.53,995.81,1013.88,150,17.92,10.92,-84,1
1603370963,2020-10-22 14:49,62.68,995.81,1013.88,150,17.92,10.72,-85,1
1603371026,2020-10-22 14:50,62.62,995.82,1013.89,150,17.92,10.70,-87,1
1603371086,2020-10-22 14:51,62.25,995.87,1013.94,150,17.92,10.61,-83,1
1603371146,2020-10-22 14:52,63.84,995.84,1013.92,150,17.92,10.99,-81,1
1603371206,2020-10-22 14:53,63.01,995.78,1013.85,150,17.89,10.77,-84,1
1603371266,2020-10-22 14:54,63.13,995.85,1013.92,150,17.92,10.82,-81,1
1603371326,2020-10-22 14:55,63.14,995.88,1013.95,150,17.92,10.83,-82,1
1603371386,2020-10-22 14:56,63.24,995.83,1013.91,150,17.91,10.84,-82,1
1603371446,2020-10-22 14:57,63.80,995.87,1013.94,150,17.92,10.98,-83,1
1603371506,2020-10-22 14:58,62.72,995.90,1013.97,150,17.90,10.71,-88,1
1603371566,2020-10-22 14:59,62.83,995.66,1013.73,150,17.90,10.73,-83,1
1603371626,2020-10-22 15:00,64.09,995.84,1013.91,150,17.91,11.04,-84,1
1603371686,2020-10-22 15:01,64.11,995.83,1013.90,150,17.91,11.04,-83,1
1603371746,2020-10-22 15:02,63.04,995.81,1013.88,150,17.90,10.78,-84,1
1603371806,2020-10-22 15:03,63.67,995.80,1013.87,150,17.90,10.93,-88,1
1603371869,2020-10-22 15:04,63.25,995.78,1013.85,150,17.89,10.82,-86,1
1603371929,2020-10-22 15:05,62.68,995.85,1013.92,150,17.89,10.69,-83,1
1603371992,2020-10-22 15:06,62.68,995.83,1013.90,150,17.87,10.67,-84,1
1603372052,2020-10-22 15:07,63.56,995.85,1013.92,150,17.88,10.89,-87,1
1603372112,2020-10-22 15:08,62.81,995.87,1013.95,150,17.86,10.69,-83,1
1603372172,2020-10-22 15:09,63.02,995.84,1013.92,150,17.86,10.74,-82,1
1603372232,2020-10-22 15:10,62.49,995.84,1013.91,150,17.83,10.59,-87,1
1603372293,2020-10-22 15:11,62.84,995.89,1013.96,150,17.84,10.68,-88,1
1603372353,2020-10-22 15:12,62.16,995.87,1013.94,150,17.81,10.49,-84,1
1603372413,2020-10-22 15:13,62.83,995.89,1013.96,150,17.82,10.66,-85,1
1603372473,2020-10-22 15:14,63.45,995.91,1013.98,150,17.82,10.80,-85,1
1603372533,2020-10-22 15:15,62.87,995.93,1014.00,150,17.80,10.65,-85,1
1603372593,2020-10-22 15:16,63.17,995.93,1014.01,150,17.79,10.71,-83,1
1603372653,2020-10-22 15:17,62.93,995.96,1014.03,150,17.78,10.64,-84,1
1603372713,2020-10-22 15:18,63.11,996.01,1014.08,150,17.79,10.70,-81,1
1603372773,2020-10-22 15:19,63.33,996.02,1014.09,150,17.78,10.74,-85,1
1603372833,2020-10-22 15:20,62.84,995.99,1014.06,150,17.75,10.59,-87,1
1603372893,2020-10-22 15:21,62.59,996.02,1014.09,150,17.75,10.53,-85,1
1603372953,2020-10-22 15:22,63.06,996.00,1014.08,150,17.74,10.64,-84,1
1603373013,2020-10-22 15:23,63.65,995.98,1014.05,150,17.73,10.77,-83,1
1603373074,2020-10-22 15:24,63.45,995.98,1014.05,150,17.73,10.72,-85,1
1603373136,2020-10-22 15:25,62.80,995.98,1014.05,150,17.70,10.54,-87,1
1603373197,2020-10-22 15:26,62.72,995.99,1014.07,150,17.69,10.51,-85,1
1603373257,2020-10-22 15:27,63.15,996.01,1014.08,150,17.70,10.62,-84,1
1603373317,2020-10-22 15:28,63.10,996.03,1014.10,150,17.70,10.61,-83,1
1603373377,2020-10-22 15:29,63.98,996.03,1014.10,150,17.69,10.81,-86,1
1603373437,2020-10-22 15:30,62.93,996.07,1014.14,150,17.66,10.53,-84,1
1603373497,2020-10-22 15:31,64.22,996.06,1014.13,150,17.67,10.84,-86,1
1603373557,2020-10-22 15:32,64.23,996.07,1014.14,150,17.66,10.84,-82,1
1603373680,2020-10-22 15:34,64.33,996.12,1014.19,150,17.64,10.84,-86,1
1603373740,2020-10-22 15:35,64.02,996.16,1014.23,150,17.62,10.75,-84,1
1603373800,2020-10-22 15:36,64.06,996.17,1014.24,150,17.61,10.75,-87,1
1603373860,2020-10-22 15:37,63.57,996.15,1014.23,150,17.60,10.63,-86,1
1603373920,2020-10-22 15:38,63.85,996.13,1014.20,150,17.58,10.67,-82,1
1603373980,2020-10-22 15:39,63.76,996.12,1014.20,150,17.58,10.65,-84,1
1603374040,2020-10-22 15:40,63.88,996.15,1014.22,150,17.56,10.66,-84,1
1603374100,2020-10-22 15:41,63.57,996.12,1014.19,150,17.53,10.56,-84,1
1603374160,2020-10-22 15:42,64.21,996.15,1014.22,150,17.53,10.71,-85,1
1603374220,2020-10-22 15:43,64.18,996.12,1014.19,150,17.52,10.69,-83,1
1603374280,2020-10-22 15:44,64.69,996.15,1014.22,150,17.51,10.80,-79,1
1603374341,2020-10-22 15:45,64.96,996.16,1014.24,150,17.49,10.84,-85,1
1603374401,2020-10-22 15:46,64.14,996.17,1014.24,150,17.47,10.64,-83,1
1603374461,2020-10-22 15:47,64.16,996.18,1014.25,150,17.46,10.63,-82,1
1603374521,2020-10-22 15:48,64.45,996.14,1014.21,150,17.45,10.69,-88,1
1603374581,2020-10-22 15:49,63.87,996.15,1014.23,150,17.43,10.53,-82,1
1603374641,2020-10-22 15:50,64.37,996.16,1014.23,150,17.42,10.64,-82,1
1603374701,2020-10-22 15:51,64.51,996.11,1014.19,150,17.41,10.66,-81,1
1603374761,2020-10-22 15:52,64.85,996.12,1014.19,150,17.40,10.74,-84,1
1603374821,2020-10-22 15:53,64.89,996.17,1014.24,150,17.39,10.73,-83,1
1603374884,2020-10-22 15:54,64.43,996.19,1014.26,150,17.35,10.59,-85,1
1603374944,2020-10-22 15:55,65.40,996.19,1014.26,150,17.34,10.80,-83,1
1603375004,2020-10-22 15:56,65.11,996.14,1014.21,150,17.33,10.73,-87,1
1603375064,2020-10-22 15:57,64.62,996.17,1014.24,150,17.29,10.58,-85,1
1603375124,2020-10-22 15:58,65.09,996.14,1014.21,150,17.28,10.68,-89,1
1603375184,2020-10-22 15:59,65.36,996.15,1014.22,150,17.27,10.73,-85,1
1603375244,2020-10-22 16:00,64.87,996.17,1014.24,150,17.26,10.61,-85,1
1603375304,2020-10-22 16:01,64.94,996.15,1014.23,150,17.24,10.60,-87,1
1603375365,2020-10-22 16:02,64.98,996.13,1014.20,150,17.21,10.58,-84,1
1603375425,2020-10-22 16:03,65.43,995.98,1014.06,150,17.20,10.68,-83,1
1603375485,2020-10-22 16:04,66.03,996.15,1014.22,150,17.18,10.80,-82,1
1603375545,2020-10-22 16:05,66.25,996.18,1014.25,150,17.16,10.83,-82,1
1603375605,2020-10-22 16:06,66.08,996.14,1014.21,150,17.14,10.77,-83,1
1603375665,2020-10-22 16:07,66.38,996.14,1014.21,150,17.11,10.81,-83,1
1603375725,2020-10-22 16:08,66.57,996.15,1014.22,150,17.08,10.82,-84,1
1603375785,2020-10-22 16:09,66.39,996.16,1014.23,150,17.04,10.74,-81,1
1603375848,2020-10-22 16:10,66.85,996.21,1014.28,150,17.01,10.82,-88,1
1603375908,2020-10-22 16:11,66.25,996.17,1014.25,150,16.98,10.66,-85,1
1603375968,2020-10-22 16:12,66.15,996.18,1014.25,150,16.96,10.62,-82,1
1603376028,2020-10-22 16:13,66.30,996.14,1014.22,150,16.94,10.63,-85,1
1603376088,2020-10-22 16:14,66.82,996.23,1014.30,150,16.92,10.73,-81,1
1603376148,2020-10-22 16:15,66.87,996.25,1014.32,150,16.90,10.72,-82,1
1603376208,2020-10-22 16:16,66.58,996.23,1014.30,150,16.87,10.62,-83,1
1603376268,2020-10-22 16:17,67.38,996.23,1014.31,150,16.85,10.79,-83,1
1603376328,2020-10-22 16:18,67.22,996.23,1014.30,150,16.81,10.71,-82,1
1603376451,2020-10-22 16:20,67.17,996.27,1014.34,150,16.74,10.63,-82,1
1603376514,2020-10-22 16:21,67.55,996.28,1014.36,150,16.71,10.69,-88,1
1603376574,2020-10-22 16:22,67.47,996.28,1014.35,150,16.68,10.64,-86,1
1603376634,2020-10-22 16:23,68.06,996.27,1014.34,150,16.66,10.76,-83,1
1603376694,2020-10-22 16:24,67.86,996.26,1014.33,150,16.62,10.67,-81,1
1603376754,2020-10-22 16:25,67.84,996.25,1014.32,150,16.59,10.64,-84,1
1603376814,2020-10-22 16:26,67.87,996.26,1014.33,150,16.55,10.61,-85,1
1603376874,2020-10-22 16:27,68.33,996.28,1014.35,150,16.53,10.69,-85,1
1603376934,2020-10-22 16:28,68.61,996.30,1014.37,150,16.51,10.73,-82,1
1603376994,2020-10-22 16:29,68.46,996.35,1014.42,150,16.48,10.67,-82,1
1603377054,2020-10-22 16:30,68.77,996.34,1014.41,150,16.44,10.70,-82,1
1603377114,2020-10-22 16:31,68.87,996.36,1014.43,150,16.42,10.70,-81,1
1603377174,2020-10-22 16:32,69.04,996.38,1014.45,150,16.39,10.71,-81,1
1603377234,2020-10-22 16:33,69.27,996.38,1014.45,150,16.35,10.72,-80,1
1603377295,2020-10-22 16:34,69.47,996.38,1014.45,150,16.31,10.73,-80,1
1603377355,2020-10-22 16:35,69.71,996.38,1014.45,150,16.27,10.74,-82,1
1603377415,2020-10-22 16:36,69.78,996.38,1014.45,150,16.22,10.71,-83,1
1603377475,2020-10-22 16:37,70.07,996.42,1014.50,150,16.19,10.74,-83,1
1603377535,2020-10-22 16:38,69.94,996.49,1014.56,150,16.16,10.69,-82,1
1603377595,2020-10-22 16:39,70.55,996.48,1014.55,150,16.10,10.76,-87,1
1603377655,2020-10-22 16:40,70.49,996.49,1014.56,150,16.06,10.71,-86,1
1603377715,2020-10-22 16:41,70.63,996.50,1014.57,150,16.02,10.70,-87,1
1603377775,2020-10-22 16:42,70.76,996.50,1014.57,150,16.00,10.71,-82,1
1603377835,2020-10-22 16:43,70.92,996.56,1014.64,150,15.97,10.71,-84,1
1603377895,2020-10-22 16:44,71.08,996.60,1014.67,150,15.94,10.72,-87,1
1603377955,2020-10-22 16:45,71.03,996.62,1014.69,150,15.91,10.68,-82,1
1603378016,2020-10-22 16:46,71.14,996.59,1014.66,150,15.89,10.68,-81,1
1603378076,2020-10-22 16:47,71.23,996.52,1014.59,150,15.86,10.67,-81,1
1603378136,2020-10-22 16:48,71.44,996.58,1014.66,150,15.83,10.69,-84,1
1603378196,2020-10-22 16:49,71.82,996.59,1014.66,150,15.77,10.71,-83,1
1603378256,2020-10-22 16:50,71.80,996.63,1014.70,150,15.75,10.69,-81,1
1603378316,2020-10-22 16:51,71.75,996.63,1014.70,150,15.72,10.65,-85,1
1603378376,2020-10-22 16:52,71.86,996.63,1014.70,150,15.68,10.63,-84,1
1603378436,2020-10-22 16:53,72.15,996.67,1014.75,150,15.64,10.65,-82,1
1603378496,2020-10-22 16:54,72.22,996.67,1014.74,150,15.53,10.56,-82,1
1603378556,2020-10-22 16:55,72.19,996.64,1014.71,150,15.55,10.58,-83,1
1603378616,2020-10-22 16:56,72.57,996.64,1014.72,150,15.51,10.62,-81,1
1603378676,2020-10-22 16:57,73.08,996.65,1014.73,150,15.47,10.68,-82,1
1603378736,2020-10-22 16:58,72.85,996.63,1014.70,150,15.43,10.60,-81,1
1603378796,2020-10-22 16:59,73.30,996.66,1014.73,150,15.38,10.64,-82,1
1603378856,2020-10-22 17:00,72.98,996.72,1014.79,150,15.35,10.55,-82,1
1603378916,2020-10-22 17:01,73.34,996.74,1014.82,150,15.30,10.57,-82,1
1603378976,2020-10-22 17:02,73.92,996.75,1014.82,150,15.25,10.64,-83,1
1603379037,2020-10-22 17:03,73.87,996.73,1014.80,150,15.21,10.59,-81,1
1603379097,2020-10-22 17:04,73.99,996.74,1014.81,150,15.17,10.58,-82,1
1603379157,2020-10-22 17:05,74.20,996.63,1014.70,150,15.12,10.57,-83,1
1603379217,2020-10-22 17:06,73.95,996.78,1014.85,150,15.07,10.47,-83,1
1603379277,2020-10-22 17:07,74.73,996.81,1014.88,150,15.03,10.59,-81,1
1603379337,2020-10-22 17:08,74.54,996.82,1014.89,150,14.98,10.51,-81,1
1603379397,2020-10-22 17:09,74.65,996.87,1014.94,150,14.93,10.48,-82,1
1603379457,2020-10-22 17:10,75.13,996.86,1014.93,150,14.89,10.54,-82,1
1603379517,2020-10-22 17:11,75.26,996.90,1014.97,150,14.85,10.52,-83,1
1603379577,2020-10-22 17:12,75.10,996.92,1014.99,150,14.81,10.45,-81,1
1603379637,2020-10-22 17:13,75.02,996.94,1015.02,150,14.60,10.24,-81,1
1603379697,2020-10-22 17:14,75.29,996.93,1015.00,150,14.72,10.41,-84,1
1603379757,2020-10-22 17:15,75.29,996.98,1015.06,150,14.68,10.37,-81,1
1603379817,2020-10-22 17:16,75.82,996.95,1015.02,150,14.63,10.42,-81,1
1603379877,2020-10-22 17:17,76.38,996.96,1015.04,150,14.59,10.50,-82,1
1603379937,2020-10-22 17:18,76.82,996.93,1015.00,150,14.54,10.53,-83,1
1603379997,2020-10-22 17:19,76.70,996.96,1015.03,150,14.50,10.47,-81,1
1603380057,2020-10-22 17:20,77.00,997.01,1015.08,150,14.47,10.50,-82,1
1603380117,2020-10-22 17:21,76.19,997.06,1015.13,150,14.43,10.30,-83,1
1603380177,2020-10-22 17:22,76.70,997.06,1015.13,150,14.39,10.36,-82,1
1603380237,2020-10-22 17:23,76.42,997.11,1015.18,150,14.35,10.27,-85,1
1603380297,2020-10-22 17:24,77.48,997.10,1015.17,150,14.32,10.45,-82,1
1603380357,2020-10-22 17:25,77.73,997.09,1015.16,150,14.27,10.45,-81,1
1603380417,2020-10-22 17:26,77.66,997.07,1015.15,150,14.24,10.40,-81,1
1603380478,2020-10-22 17:27,77.23,997.09,1015.16,150,14.21,10.29,-81,1
1603380538,2020-10-22 17:28,77.09,997.09,1015.16,150,14.17,10.23,-81,1
1603380598,2020-10-22 17:29,78.17,997.09,1015.16,150,14.14,10.41,-82,1
1603380658,2020-10-22 17:30,77.77,997.03,1015.10,150,14.10,10.29,-82,1
1603380718,2020-10-22 17:31,78.23,997.07,1015.14,150,14.07,10.35,-82,1
1603380778,2020-10-22 17:32,77.51,997.09,1015.16,150,14.03,10.17,-83,1
1603380838,2020-10-22 17:33,79.06,997.10,1015.17,150,14.00,10.44,-83,1
1603380898,2020-10-22 17:34,78.55,997.07,1015.14,150,13.98,10.32,-82,1
1603380958,2020-10-22 17:35,79.74,997.02,1015.09,150,13.95,10.52,-82,1
1603381018,2020-10-22 17:36,78.54,997.03,1015.11,150,13.92,10.26,-84,1
1603381078,2020-10-22 17:37,79.37,996.97,1015.04,150,13.89,10.39,-82,1
1603381138,2020-10-22 17:38,78.71,996.95,1015.02,150,13.86,10.24,-82,1
1603381198,2020-10-22 17:39,80.09,996.93,1015.00,150,13.83,10.47,-82,1
1603381258,2020-10-22 17:40,79.84,997.00,1015.07,150,13.81,10.40,-83,1
1603381381,2020-10-22 17:43,79.18,997.04,1015.12,150,13.74,10.21,-84,1
1603381441,2020-10-22 17:44,80.44,997.04,1015.11,150,13.70,10.41,-84,1
1603381501,2020-10-22 17:45,80.88,997.05,1015.12,150,13.67,10.46,-84,1
1603381561,2020-10-22 17:46,80.87,997.07,1015.15,150,13.63,10.42,-83,1
1603381621,2020-10-22 17:47,80.78,997.09,1015.16,150,13.59,10.36,-84,1
1603381682,2020-10-22 17:48,80.49,997.12,1015.20,150,13.56,10.28,-85,1
1603381742,2020-10-22 17:49,80.95,997.14,1015.21,150,13.51,10.32,-84,1
1603381802,2020-10-22 17:50,80.85,997.19,1015.27,150,13.47,10.26,-84,1
1603381862,2020-10-22 17:51,81.43,997.22,1015.29,150,13.43,10.33,-85,1
1603381922,2020-10-22 17:52,81.02,997.25,1015.33,150,13.38,10.20,-85,1
1603381982,2020-10-22 17:53,82.13,997.18,1015.26,150,13.34,10.37,-85,1
1603382042,2020-10-22 17:54,82.70,997.25,1015.32,150,13.28,10.41,-86,1
1603382102,2020-10-22 17:55,82.14,997.22,1015.29,150,13.24,10.27,-85,1
1603382162,2020-10-22 17:56,81.74,997.22,1015.29,150,13.20,10.16,-84,1
1603382222,2020-10-22 17:57,82.40,997.21,1015.28,150,13.16,10.24,-85,1
1603382282,2020-10-22 17:58,81.86,997.22,1015.29,150,13.13,10.11,-86,1
1603382343,2020-10-22 17:59,83.36,997.22,1015.30,150,13.09,10.35,-85,1
1603382405,2020-10-22 18:00,84.46,997.20,1015.27,150,13.06,10.51,-86,1
1603382468,2020-10-22 18:01,85.24,997.22,1015.29,150,13.03,10.62,-86,1
1603382528,2020-10-22 18:02,85.33,997.26,1015.33,150,12.99,10.60,-85,1
1603382591,2020-10-22 18:03,84.47,997.23,1015.30,150,12.97,10.43,-86,1
1603382651,2020-10-22 18:04,85.60,997.24,1015.32,150,12.95,10.60,-85,1
1603382711,2020-10-22 18:05,83.90,997.27,1015.34,150,12.92,10.27,-85,1
1603382771,2020-10-22 18:06,85.86,997.25,1015.32,150,12.90,10.60,-85,1
1603382831,2020-10-22 18:07,85.45,997.27,1015.34,150,12.88,10.51,-83,1
1603382891,2020-10-22 18:08,85.84,997.32,1015.39,150,12.85,10.55,-81,1
1603382951,2020-10-22 18:09,84.50,997.33,1015.40,150,12.82,10.28,-81,1
1603383011,2020-10-22 18:10,85.41,997.33,1015.41,150,12.79,10.42,-82,1
1603383071,2020-10-22 18:11,84.71,997.33,1015.40,150,12.76,10.26,-81,1
1603383131,2020-10-22 18:12,85.28,997.35,1015.42,150,12.73,10.33,-85,1
1603383191,2020-10-22 18:13,84.73,997.35,1015.42,150,12.70,10.21,-84,1
1603383251,2020-10-22 18:14,84.66,997.38,1015.45,150,12.68,10.17,-85,1
1603383311,2020-10-22 18:15,87.24,997.39,1015.47,150,12.64,10.59,-85,1
1603383371,2020-10-22 18:16,88.37,997.39,1015.46,150,12.62,10.76,-84,1
1603383432,2020-10-22 18:17,85.90,997.37,1015.45,150,12.59,10.30,-85,1
1603383492,2020-10-22 18:18,85.15,997.43,1015.50,150,12.56,10.14,-86,1
1603383552,2020-10-22 18:19,86.78,997.41,1015.49,150,12.54,10.41,-85,1
1603383612,2020-10-22 18:20,85.89,997.44,1015.52,150,12.52,10.23,-85,1
1603383672,2020-10-22 18:21,87.47,997.42,1015.49,150,12.49,10.48,-85,1
1603383732,2020-10-22 18:22,85.20,997.42,1015.49,150,12.46,10.05,-86,1
1603383792,2020-10-22 18:23,86.63,997.44,1015.52,150,12.44,10.28,-85,1
1603383852,2020-10-22 18:24,87.41,997.45,1015.52,150,12.41,10.39,-85,1
1603383912,2020-10-22 18:25,88.66,997.44,1015.51,150,12.39,10.58,-85,1
1603383972,2020-10-22 18:26,87.98,997.43,1015.51,150,12.36,10.44,-86,1
1603384032,2020-10-22 18:27,88.33,997.44,1015.51,150,12.33,10.47,-85,1
1603384092,2020-10-22 18:28,87.44,997.43,1015.51,150,12.31,10.30,-85,1
1603384152,2020-10-22 18:29,87.24,997.49,1015.56,150,12.29,10.24,-85,1
1603384215,2020-10-22 18:30,88.31,997.46,1015.53,150,12.27,10.40,-86,1
1603384275,2020-10-22 18:31,87.14,997.46,1015.54,150,12.25,10.18,-86,1
1603384335,2020-10-22 18:32,88.35,997.41,1015.48,150,12.24,10.38,-86,1
1603384395,2020-10-22 18:33,87.63,997.45,1015.53,150,12.21,10.23,-85,1
1603384455,2020-10-22 18:34,89.16,997.46,1015.53,150,12.18,10.46,-86,1
1603384515,2020-10-22 18:35,88.78,997.47,1015.54,150,12.16,10.37,-86,1
1603384575,2020-10-22 18:36,88.53,997.46,1015.53,150,12.15,10.32,-86,1
1603384635,2020-10-22 18:37,87.14,997.49,1015.56,150,12.12,10.06,-86,1
1603384695,2020-10-22 18:38,88.30,997.50,1015.57,150,12.10,10.23,-86,1
1603384756,2020-10-22 18:39,87.74,997.49,1015.56,150,12.08,10.12,-87,1
1603384816,2020-10-22 18:40,87.50,997.50,1015.57,150,12.06,10.06,-86,1
1603384876,2020-10-22 18:41,89.17,997.49,1015.57,150,12.05,10.33,-86,1
1603384939,2020-10-22 18:42,87.62,997.44,1015.52,150,12.02,10.04,-86,1
1603384999,2020-10-22 18:43,88.53,997.49,1015.56,150,12.00,10.17,-86,1
1603385122,2020-10-22 18:45,87.69,997.48,1015.56,150,11.95,9.98,-86,1
1603385182,2020-10-22 18:46,88.77,997.48,1015.55,150,11.94,10.16,-86,1
1603385242,2020-10-22 18:47,87.97,997.52,1015.59,150,11.91,9.99,-87,1
1603385302,2020-10-22 18:48,87.69,997.52,1015.59,150,11.89,9.92,-86,1
1603385362,2020-10-22 18:49,88.27,997.47,1015.54,150,11.87,10.00,-85,1
1603385425,2020-10-22 18:50,88.54,997.46,1015.54,150,11.85,10.03,-86,1
1603385488,2020-10-22 18:51,88.54,997.47,1015.54,150,11.83,10.01,-86,1
1603385548,2020-10-22 18:52,89.00,997.47,1015.54,150,11.81,10.07,-87,1
1603385608,2020-10-22 18:53,88.87,997.51,1015.58,150,11.79,10.02,-86,1
1603385668,2020-10-22 18:54,89.21,997.50,1015.57,150,11.78,10.07,-86,1
1603385728,2020-10-22 18:55,89.72,997.51,1015.59,150,11.76,10.14,-87,1
1603385788,2020-10-22 18:56,92.01,997.49,1015.57,150,11.75,10.50,-86,1
1603385848,2020-10-22 18:57,89.77,997.55,1015.62,150,11.73,10.12,-86,1
1603385908,2020-10-22 18:58,92.98,997.53,1015.60,150,11.73,10.64,-87,1
1603385968,2020-10-22 18:59,93.04,997.56,1015.63,150,11.72,10.64,-86,1
1603386028,2020-10-22 19:00,92.63,997.58,1015.65,150,11.70,10.56,-84,1
1603386088,2020-10-22 19:01,92.36,997.55,1015.62,150,11.68,10.49,-87,1
1603386148,2020-10-22 19:02,92.14,997.56,1015.63,150,11.68,10.46,-87,1
1603386208,2020-10-22 19:03,90.74,997.53,1015.60,150,11.65,10.20,-86,1
1603386269,2020-10-22 19:04,91.58,997.52,1015.59,150,11.63,10.32,-86,1
1603386329,2020-10-22 19:05,89.35,997.51,1015.58,150,11.61,9.93,-86,1
1603386389,2020-10-22 19:06,90.37,997.49,1015.57,150,11.60,10.09,-86,1
1603386449,2020-10-22 19:07,91.74,997.49,1015.56,150,11.58,10.29,-86,1
1603386509,2020-10-22 19:08,92.48,997.53,1015.60,150,11.57,10.40,-84,1
1603386569,2020-10-22 19:09,89.92,997.54,1015.61,150,11.55,9.96,-87,1
1603386695,2020-10-22 19:11,89.80,997.57,1015.64,150,11.50,9.89,-86,1
1603386758,2020-10-22 19:12,90.04,997.58,1015.66,150,11.49,9.92,-86,1
1603386818,2020-10-22 19:13,90.91,997.63,1015.70,150,11.46,10.04,-86,1
1603386878,2020-10-22 19:14,90.19,997.65,1015.72,150,11.43,9.89,-87,1
1603386938,2020-10-22 19:15,90.09,997.63,1015.70,150,11.41,9.85,-86,1
1603387001,2020-10-22 19:16,91.07,997.66,1015.73,150,11.39,9.99,-87,1
1603387061,2020-10-22 19:17,90.48,997.64,1015.72,150,11.36,9.87,-86,1
1603387121,2020-10-22 19:18,93.16,997.63,1015.70,150,11.33,10.27,-87,1
1603387247,2020-10-22 19:20,90.05,997.62,1015.69,150,11.29,9.73,-87,1
1603387307,2020-10-22 19:21,90.60,997.57,1015.65,150,11.27,9.80,-87,1
1603387367,2020-10-22 19:22,89.56,997.61,1015.68,150,11.24,9.60,-87,1
1603387427,2020-10-22 19:23,90.15,997.64,1015.71,150,11.23,9.68,-86,1
1603387488,2020-10-22 19:24,89.83,997.64,1015.71,150,11.20,9.60,-85,1
1603387548,2020-10-22 19:25,89.64,997.65,1015.72,150,11.17,9.54,-86,1
1603387608,2020-10-22 19:26,90.13,997.66,1015.74,150,11.16,9.61,-86,1
1603387668,2020-10-22 19:27,93.61,997.67,1015.74,150,11.14,10.16,-87,1
1603387728,2020-10-22 19:28,93.71,997.65,1015.72,150,11.12,10.15,-87,1
1603387788,2020-10-22 19:29,90.44,997.65,1015.72,150,11.10,9.60,-87,1
1603387848,2020-10-22 19:30,92.75,997.65,1015.73,150,11.09,9.97,-88,1
1603387908,2020-10-22 19:31,95.12,997.64,1015.72,150,11.08,10.34,-86,1
1603388034,2020-10-22 19:33,94.45,997.66,1015.74,150,10.80,9.95,-87,1
1603388094,2020-10-22 19:34,95.82,997.62,1015.70,150,11.04,10.41,-87,1
1603388154,2020-10-22 19:35,93.95,997.65,1015.72,150,11.03,10.10,-85,1
1603388214,2020-10-22 19:36,93.80,997.64,1015.71,150,11.01,10.06,-86,1
1603388274,2020-10-22 19:37,95.47,997.66,1015.73,150,11.01,10.32,-86,1
1603388334,2020-10-22 19:38,94.99,997.51,1015.58,150,11.01,10.25,-86,1
1603388395,2020-10-22 19:39,92.87,997.64,1015.72,150,10.99,9.89,-86,1
1603388455,2020-10-22 19:40,93.48,997.64,1015.71,150,10.98,9.98,-87,1
1603388515,2020-10-22 19:41,93.60,997.64,1015.71,150,10.97,9.99,-85,1
1603388575,2020-10-22 19:42,94.90,997.66,1015.73,150,10.96,10.18,-86,1
1603388635,2020-10-22 19:43,92.79,997.65,1015.72,150,10.94,9.83,-86,1
1603388695,2020-10-22 19:44,94.68,997.63,1015.70,150,10.93,10.12,-87,1
1603388818,2020-10-22 19:46,94.27,997.62,1015.69,150,10.91,10.03,-87,1
1603388878,2020-10-22 19:47,93.48,997.59,1015.66,150,10.90,9.90,-87,1
1603389002,2020-10-22 19:50,94.48,997.59,1015.66,150,10.87,10.03,-87,1
1603389062,2020-10-22 19:51,95.25,997.59,1015.66,150,10.87,10.15,-88,1
1603389122,2020-10-22 19:52,93.97,997.60,1015.68,150,10.85,9.93,-88,1
1603389182,2020-10-22 19:53,94.96,997.57,1015.64,150,10.84,10.07,-86,1
1603389242,2020-10-22 19:54,95.98,997.60,1015.67,150,10.82,10.21,-87,1
1603389302,2020-10-22 19:55,94.95,997.60,1015.67,150,10.81,10.04,-87,1
1603389362,2020-10-22 19:56,95.20,997.62,1015.70,150,10.80,10.07,-86,1
1603389422,2020-10-22 19:57,96.09,997.61,1015.69,150,10.78,10.19,-87,1
1603389482,2020-10-22 19:58,94.94,997.65,1015.72,150,10.77,10.00,-87,1
1603389542,2020-10-22 19:59,93.50,997.65,1015.73,150,10.75,9.75,-85,1
1603389602,2020-10-22 20:00,94.12,997.67,1015.74,150,10.73,9.83,-86,1
1603389662,2020-10-22 20:01,95.84,997.67,1015.74,150,10.71,10.08,-86,1
1603389722,2020-10-22 20:02,95.06,997.70,1015.77,150,10.68,9.93,-85,1
1603389782,2020-10-22 20:03,95.82,997.70,1015.77,150,10.67,10.04,-87,1
1603389843,2020-10-22 20:04,94.15,997.67,1015.74,150,10.64,9.75,-85,1
1603389903,2020-10-22 20:05,94.73,997.69,1015.76,150,10.63,9.83,-87,1
1603389963,2020-10-22 20:06,93.44,997.69,1015.76,150,10.61,9.60,-85,1
1603390025,2020-10-22 20:07,93.69,997.66,1015.73,150,10.59,9.62,-87,1
1603390148,2020-10-22 20:09,96.49,997.61,1015.68,150,10.55,10.02,-87,1
1603390208,2020-10-22 20:10,95.49,997.63,1015.70,150,10.53,9.85,-87,1
1603390269,2020-10-22 20:11,97.07,997.64,1015.71,150,10.51,10.07,-85,1
1603390329,2020-10-22 20:12,95.22,997.64,1015.71,150,10.48,9.76,-87,1
1603390389,2020-10-22 20:13,94.74,997.67,1015.74,150,10.46,9.66,-87,1
1603390449,2020-10-22 20:14,94.28,997.64,1015.71,150,10.44,9.57,-87,1
1603390509,2020-10-22 20:15,94.03,997.62,1015.70,150,10.42,9.51,-87,1
1603390569,2020-10-22 20:16,94.05,997.63,1015.71,150,10.39,9.48,-87,1
1603390629,2020-10-22 20:17,93.23,997.63,1015.70,150,10.36,9.32,-87,1
1603390692,2020-10-22 20:18,93.88,997.61,1015.68,150,10.34,9.41,-86,1
1603390752,2020-10-22 20:19,97.05,997.60,1015.68,150,10.32,9.88,-87,1
1603390875,2020-10-22 20:21,94.30,997.56,1015.63,150,10.27,9.40,-86,1
1603390935,2020-10-22 20:22,94.54,997.58,1015.65,150,10.25,9.42,-85,1
1603390995,2020-10-22 20:23,93.73,997.55,1015.62,150,10.23,9.27,-84,1
1603391056,2020-10-22 20:24,94.67,997.61,1015.68,150,10.21,9.40,-86,1
1603391119,2020-10-22 20:25,93.97,997.63,1015.70,150,10.14,9.22,-86,1
1603391179,2020-10-22 20:26,94.33,997.63,1015.70,150,10.19,9.33,-86,1
1603391239,2020-10-22 20:27,95.09,997.66,1015.74,150,10.19,9.45,-86,1
1603391299,2020-10-22 20:28,95.23,997.65,1015.73,150,10.18,9.46,-86,1
1603391359,2020-10-22 20:29,97.04,997.66,1015.73,150,10.18,9.74,-86,1
1603391422,2020-10-22 20:30,95.34,997.62,1015.69,150,10.17,9.47,-87,1
1603391611,2020-10-22 20:33,96.03,997.59,1015.66,150,10.16,9.56,-87,1
1603391674,2020-10-22 20:34,97.45,997.60,1015.67,150,10.16,9.78,-87,1
1603391734,2020-10-22 20:35,98.31,997.59,1015.66,150,10.16,9.91,-87,1
1603391803,2020-10-22 20:36,98.84,997.54,1015.61,150,10.16,9.99,-87,1
1603391857,2020-10-22 20:37,96.11,997.55,1015.63,150,10.15,9.57,-87,1
1603391918,2020-10-22 20:38,97.64,997.58,1015.65,150,10.16,9.81,-87,1
1603391978,2020-10-22 20:39,100.00,997.61,1015.68,150,10.18,10.19,-87,1
1603392038,2020-10-22 20:40,99.97,997.63,1015.70,150,10.18,10.18,-87,1
1603392101,2020-10-22 20:41,99.52,997.61,1015.68,150,10.18,10.12,-87,1
1603392163,2020-10-22 20:42,99.53,997.63,1015.70,150,10.18,10.12,-87,1
1603392224,2020-10-22 20:43,99.60,997.64,1015.71,150,10.19,10.14,-86,1
1603392286,2020-10-22 20:44,97.51,997.66,1015.73,150,10.19,9.82,-87,1
1603392473,2020-10-22 20:47,97.80,997.68,1015.75,150,10.18,9.86,-86,1
1603392533,2020-10-22 20:48,100.00,997.64,1015.72,150,10.19,10.20,-87,1
1603392596,2020-10-22 20:49,99.34,997.63,1015.70,150,10.18,10.09,-87,1
1603392659,2020-10-22 20:50,99.60,997.62,1015.70,150,10.19,10.14,-86,1
1603392722,2020-10-22 20:52,100.00,997.60,1015.68,150,10.18,10.19,-86,1
1603392845,2020-10-22 20:54,100.00,997.59,1015.66,150,10.18,10.19,-86,1
1603392907,2020-10-22 20:55,100.00,997.54,1015.62,150,10.18,10.19,-87,1
1603392970,2020-10-22 20:56,100.00,997.57,1015.64,150,10.18,10.19,-87,1
1603393033,2020-10-22 20:57,100.00,997.56,1015.63,150,10.10,10.11,-88,1
1603393157,2020-10-22 20:59,100.00,997.48,1015.56,150,10.19,10.20,-86,1
1603393217,2020-10-22 21:00,100.00,997.54,1015.61,150,10.20,10.21,-87,1
1603393343,2020-10-22 21:02,99.53,997.49,1015.57,150,10.19,10.13,-85,1
1603393403,2020-10-22 21:03,99.27,997.48,1015.55,150,10.19,10.09,-87,1
1603393463,2020-10-22 21:04,100.00,997.48,1015.56,150,10.19,10.20,-88,1
1603393586,2020-10-22 21:06,99.69,997.46,1015.53,150,10.18,10.14,-86,1
1603393667,2020-10-22 21:07,100.00,997.46,1015.53,150,10.19,10.20,-87,1
1603393712,2020-10-22 21:08,100.00,997.40,1015.47,150,10.17,10.18,-87,1
1603393772,2020-10-22 21:09,100.00,997.46,1015.53,150,10.19,10.20,-89,1
1603393835,2020-10-22 21:10,99.11,997.42,1015.49,150,10.16,10.04,-87,1
1603393895,2020-10-22 21:11,100.00,997.45,1015.52,150,10.18,10.19,-85,1
1603393955,2020-10-22 21:12,100.00,997.42,1015.49,150,10.17,10.18,-87,1
1603394082,2020-10-22 21:14,100.00,997.34,1015.41,150,10.15,10.16,-88,1
1603394142,2020-10-22 21:15,100.00,997.32,1015.39,150,10.15,10.16,-87,1
1603394202,2020-10-22 21:16,99.96,997.34,1015.41,150,10.14,10.14,-86,1
1603394262,2020-10-22 21:17,100.00,997.33,1015.40,150,10.15,10.16,-87,1
1603394368,2020-10-22 21:19,100.00,997.35,1015.43,150,10.14,10.15,-87,1
1603394386,2020-10-22 21:19,100.00,997.32,1015.39,150,10.14,10.15,-88,1
1603394446,2020-10-22 21:20,100.00,997.35,1015.42,150,10.12,10.13,-87,1
1603394516,2020-10-22 21:21,100.00,997.32,1015.39,150,10.12,10.13,-87,1
1603394570,2020-10-22 21:22,100.00,997.35,1015.42,150,10.12,10.13,-88,1
1603394630,2020-10-22 21:23,100.00,997.34,1015.42,150,10.11,10.12,-87,1
1603394817,2020-10-22 21:26,98.92,997.38,1015.45,150,10.10,9.95,-86,1
1603394940,2020-10-22 21:29,99.40,997.40,1015.47,150,10.08,10.00,-87,1
1603395000,2020-10-22 21:30,100.00,997.39,1015.47,150,10.07,10.08,-87,1
1603395060,2020-10-22 21:31,99.62,997.35,1015.42,150,10.05,10.00,-86,1
1603395186,2020-10-22 21:33,100.00,997.38,1015.45,150,10.04,10.05,-86,1
1603395246,2020-10-22 21:34,100.00,997.41,1015.48,150,10.04,10.05,-83,1
1603395306,2020-10-22 21:35,100.00,997.42,1015.49,150,10.04,10.05,-85,1
1603395369,2020-10-22 21:36,100.00,997.44,1015.51,150,10.03,10.04,-86,1
1603395429,2020-10-22 21:37,100.00,997.44,1015.52,150,10.03,10.04,-86,1
1603395750,2020-10-22 21:42,100.00,997.50,1015.57,150,10.01,10.02,-87,1
1603395873,2020-10-22 21:44,100.00,997.45,1015.52,150,9.99,10.00,-87,1
1603395933,2020-10-22 21:45,100.00,997.49,1015.56,150,9.99,10.00,-87,1
1603395993,2020-10-22 21:46,100.00,997.54,1015.61,150,9.98,9.99,-86,1
1603396056,2020-10-22 21:47,100.00,997.54,1015.61,150,9.97,9.98,-87,1
1603396304,2020-10-22 21:51,100.00,997.46,1015.53,150,9.92,9.93,-86,1
1603396367,2020-10-22 21:52,99.96,997.54,1015.61,150,9.91,9.91,-87,1
1603396427,2020-10-22 21:53,100.00,997.57,1015.64,150,9.90,9.91,-88,1
1603396487,2020-10-22 21:54,100.00,997.55,1015.62,150,9.89,9.90,-86,1
1603396614,2020-10-22 21:56,100.00,997.62,1015.70,150,9.86,9.87,-86,1
1603396866,2020-10-22 22:01,100.00,997.65,1015.73,150,9.81,9.82,-86,1
1603396929,2020-10-22 22:02,100.00,997.63,1015.70,150,9.82,9.83,-86,1
1603397052,2020-10-22 22:04,100.00,997.64,1015.71,150,9.79,9.80,-87,1
1603397133,2020-10-22 22:05,100.00,997.62,1015.69,150,9.78,9.79,-87,1
1603397175,2020-10-22 22:06,100.00,997.62,1015.69,150,9.78,9.79,-86,1
1603397299,2020-10-22 22:08,100.00,997.56,1015.63,150,9.75,9.76,-87,1
1603397422,2020-10-22 22:10,100.00,997.69,1015.76,150,9.72,9.73,-87,1
1603397548,2020-10-22 22:12,100.00,997.71,1015.79,150,9.70,9.71,-87,1
1603397608,2020-10-22 22:13,100.00,997.74,1015.81,150,9.69,9.70,-87,1
1603397668,2020-10-22 22:14,100.00,997.75,1015.82,150,9.69,9.70,-87,1
1603397792,2020-10-22 22:16,100.00,997.71,1015.79,150,9.67,9.68,-87,1
1603397915,2020-10-22 22:18,100.00,996.99,1015.06,150,9.63,9.64,-88,1
1603397975,2020-10-22 22:19,100.00,997.76,1015.83,150,9.63,9.64,-87,1
1603398101,2020-10-22 22:21,100.00,997.78,1015.85,150,9.63,9.64,-87,1
1603398161,2020-10-22 22:22,100.00,997.73,1015.80,150,9.64,9.65,-84,1
1603398221,2020-10-22 22:23,100.00,997.75,1015.82,150,9.63,9.64,-85,1
1603398281,2020-10-22 22:24,100.00,997.78,1015.85,150,9.63,9.64,-85,1
1603398344,2020-10-22 22:25,100.00,997.77,1015.84,150,9.61,9.62,-85,1
1603398404,2020-10-22 22:26,100.00,997.81,1015.88,150,9.61,9.62,-84,1
1603398530,2020-10-22 22:28,100.00,997.83,1015.91,150,9.62,9.63,-87,1
1603398590,2020-10-22 22:29,100.00,997.84,1015.91,150,9.60,9.61,-86,1
1603398653,2020-10-22 22:30,100.00,997.83,1015.90,150,9.59,9.60,-88,1
1603398713,2020-10-22 22:31,100.00,997.83,1015.90,150,9.59,9.60,-87,1
1603398773,2020-10-22 22:32,100.00,997.82,1015.89,150,9.57,9.58,-86,1
1603398833,2020-10-22 22:33,100.00,997.81,1015.88,150,9.56,9.57,-86,1
1603398893,2020-10-22 22:34,100.00,997.81,1015.88,150,9.55,9.56,-87,1
1603398953,2020-10-22 22:35,100.00,997.89,1015.96,150,9.47,9.48,-87,1
1603399013,2020-10-22 22:36,100.00,997.88,1015.95,150,9.53,9.54,-86,1
1603399076,2020-10-22 22:37,100.00,997.90,1015.97,150,9.51,9.52,-87,1
1603399136,2020-10-22 22:38,100.00,997.89,1015.97,150,9.50,9.51,-86,1
1603399199,2020-10-22 22:39,100.00,997.87,1015.94,150,9.49,9.50,-87,1
1603399259,2020-10-22 22:40,100.00,997.85,1015.92,150,9.49,9.50,-87,1
1603399382,2020-10-22 22:43,100.00,997.77,1015.84,150,9.47,9.48,-86,1
1603399445,2020-10-22 22:44,100.00,997.85,1015.92,150,9.46,9.47,-86,1
1603399505,2020-10-22 22:45,100.00,997.86,1015.93,150,9.45,9.46,-87,1
1603399565,2020-10-22 22:46,100.00,997.85,1015.92,150,9.45,9.46,-87,1
1603399626,2020-10-22 22:47,100.00,997.85,1015.92,150,9.43,9.44,-87,1
1603399686,2020-10-22 22:48,100.00,997.85,1015.92,150,9.41,9.42,-87,1
1603399746,2020-10-22 22:49,100.00,997.81,1015.89,150,9.41,9.42,-86,1
1603399806,2020-10-22 22:50,100.00,997.83,1015.90,150,9.38,9.39,-86,1
1603399866,2020-10-22 22:51,100.00,997.81,1015.88,150,9.39,9.40,-87,1
1603399929,2020-10-22 22:52,100.00,997.81,1015.89,150,9.38,9.39,-87,1
1603399989,2020-10-22 22:53,100.00,997.83,1015.90,150,9.36,9.37,-87,1
1603400049,2020-10-22 22:54,100.00,997.84,1015.91,150,9.34,9.35,-87,1
1603400109,2020-10-22 22:55,100.00,997.83,1015.90,150,9.34,9.35,-87,1
1603400169,2020-10-22 22:56,100.00,997.83,1015.90,150,9.31,9.32,-88,1
1603400231,2020-10-22 22:57,100.00,997.80,1015.87,150,9.31,9.32,-86,1
1603400292,2020-10-22 22:58,100.00,997.81,1015.88,150,9.29,9.30,-87,1
1603400352,2020-10-22 22:59,100.00,997.80,1015.88,150,9.28,9.29,-85,1
1603400412,2020-10-22 23:00,100.00,997.82,1015.89,150,9.26,9.27,-87,1
1603400472,2020-10-22 23:01,100.00,997.80,1015.87,150,9.25,9.26,-86,1
1603400532,2020-10-22 23:02,100.00,997.84,1015.91,150,9.23,9.24,-87,1
1603400592,2020-10-22 23:03,100.00,997.85,1015.92,150,9.22,9.23,-86,1
1603400652,2020-10-22 23:04,100.00,997.86,1015.93,150,9.21,9.22,-86,1
1603400775,2020-10-22 23:06,100.00,997.83,1015.90,150,9.19,9.20,-87,1
1603400835,2020-10-22 23:07,100.00,997.80,1015.87,150,9.20,9.21,-86,1
1603400896,2020-10-22 23:08,100.00,997.77,1015.84,150,9.18,9.19,-86,1
1603400956,2020-10-22 23:09,100.00,997.79,1015.86,150,9.18,9.19,-86,1
1603401016,2020-10-22 23:10,100.00,997.76,1015.83,150,9.17,9.18,-87,1
1603401076,2020-10-22 23:11,100.00,997.63,1015.70,150,9.17,9.18,-87,1
1603401136,2020-10-22 23:12,100.00,997.73,1015.80,150,9.17,9.18,-85,1
1603401196,2020-10-22 23:13,100.00,997.71,1015.78,150,9.16,9.17,-87,1
1603401256,2020-10-22 23:14,100.00,997.66,1015.73,150,9.15,9.16,-86,1
1603401316,2020-10-22 23:15,100.00,997.65,1015.73,150,9.14,9.15,-85,1
1603401376,2020-10-22 23:16,100.00,997.69,1015.76,150,9.16,9.17,-86,1
1603401436,2020-10-22 23:17,100.00,997.66,1015.74,150,9.16,9.17,-86,1
1603401496,2020-10-22 23:18,100.00,997.72,1015.79,150,9.16,9.17,-86,1
1603401559,2020-10-22 23:19,100.00,997.71,1015.78,150,9.16,9.17,-88,1
1603401619,2020-10-22 23:20,100.00,997.70,1015.77,150,9.15,9.16,-86,1
1603401679,2020-10-22 23:21,100.00,997.66,1015.73,150,9.15,9.16,-86,1
1603401739,2020-10-22 23:22,100.00,997.67,1015.74,150,9.17,9.18,-87,1
1603401799,2020-10-22 23:23,100.00,997.67,1015.74,150,9.16,9.17,-86,1
1603401922,2020-10-22 23:25,100.00,997.63,1015.70,150,9.15,9.16,-86,1
1603401982,2020-10-22 23:26,100.00,997.66,1015.73,150,9.16,9.17,-88,1
1603402042,2020-10-22 23:27,100.00,997.68,1015.75,150,9.17,9.18,-86,1
1603402102,2020-10-22 23:28,100.00,997.68,1015.76,150,9.16,9.17,-85,1
1603402162,2020-10-22 23:29,100.00,997.74,1015.81,150,9.17,9.18,-87,1
1603402222,2020-10-22 23:30,100.00,997.69,1015.76,150,9.20,9.21,-85,1
1603402282,2020-10-22 23:31,100.00,997.72,1015.79,150,9.17,9.18,-89,1
1603402342,2020-10-22 23:32,100.00,997.70,1015.77,150,9.19,9.20,-86,1
1603402402,2020-10-22 23:33,100.00,997.72,1015.80,150,9.21,9.22,-88,1
1603402462,2020-10-22 23:34,100.00,997.72,1015.80,150,9.19,9.20,-86,1
1603402523,2020-10-22 23:35,100.00,997.74,1015.81,150,9.19,9.20,-88,1
1603402583,2020-10-22 23:36,100.00,997.73,1015.80,150,9.19,9.20,-85,1
1603402643,2020-10-22 23:37,100.00,997.73,1015.80,150,9.19,9.20,-88,1
1603402703,2020-10-22 23:38,100.00,997.73,1015.80,150,9.20,9.21,-86,1
1603402763,2020-10-22 23:39,100.00,997.73,1015.81,150,9.18,9.19,-85,1
1603402823,2020-10-22 23:40,100.00,997.75,1015.82,150,9.20,9.21,-87,1
1603402883,2020-10-22 23:41,100.00,997.74,1015.81,150,9.19,9.20,-86,1
1603402943,2020-10-22 23:42,100.00,997.75,1015.83,150,9.21,9.22,-87,1
1603403003,2020-10-22 23:43,100.00,997.77,1015.84,150,9.22,9.23,-84,1
1603403063,2020-10-22 23:44,100.00,997.77,1015.85,150,9.24,9.25,-85,1
1603403123,2020-10-22 23:45,100.00,997.77,1015.84,150,9.22,9.23,-86,1
1603403183,2020-10-22 23:46,100.00,997.77,1015.84,150,9.23,9.24,-84,1
1603403243,2020-10-22 23:47,100.00,997.76,1015.83,150,9.21,9.22,-85,1
1603403303,2020-10-22 23:48,100.00,997.74,1015.81,150,9.21,9.22,-87,1
1603403363,2020-10-22 23:49,100.00,997.77,1015.84,150,9.25,9.26,-84,1
1603403423,2020-10-22 23:50,100.00,997.81,1015.88,150,9.26,9.27,-83,1
1603403483,2020-10-22 23:51,100.00,997.86,1015.93,150,9.26,9.27,-87,1
1603403543,2020-10-22 23:52,100.00,997.85,1015.93,150,9.23,9.24,-86,1
1603403603,2020-10-22 23:53,100.00,997.84,1015.91,150,9.24,9.25,-82,1
1603403664,2020-10-22 23:54,100.00,997.75,1015.83,150,9.27,9.28,-86,1
1603403724,2020-10-22 23:55,100.00,997.82,1015.90,150,9.25,9.26,-83,1
1603403784,2020-10-22 23:56,100.00,997.80,1015.87,150,9.28,9.29,-86,1
1603403844,2020-10-22 23:57,100.00,997.81,1015.88,150,9.26,9.27,-87,1
1603403904,2020-10-22 23:58,100.00,997.75,1015.82,150,9.29,9.30,-86,1
1603403964,2020-10-22 23:59,100.00,997.70,1015.77,150,9.27,9.28,-88,1