1603404024,2020-10-23 00:00,100.00,997.58,1015.66,150,9.31,9.32,-87,1
1603404084,2020-10-23 00:01,100.00,997.55,1015.63,150,9.28,9.29,-88,1
1603404144,2020-10-23 00:02,100.00,997.52,1015.60,150,9.29,9.30,-86,1
1603404204,2020-10-23 00:03,100.00,997.52,1015.59,150,9.29,9.30,-87,1
1603404264,2020-10-23 00:04,100.00,997.53,1015.60,150,9.26,9.27,-86,1
1603404324,2020-10-23 00:05,100.00,997.57,1015.65,150,9.27,9.28,-87,1
1603404384,2020-10-23 00:06,100.00,997.59,1015.66,150,9.25,9.26,-88,1
1603404444,2020-10-23 00:07,100.00,997.62,1015.69,150,9.24,9.25,-86,1
1603404504,2020-10-23 00:08,100.00,997.62,1015.70,150,9.23,9.24,-85,1
1603404564,2020-10-23 00:09,100.00,997.59,1015.66,150,9.22,9.23,-87,1
1603404624,2020-10-23 00:10,100.00,997.60,1015.67,150,9.21,9.22,-86,1
1603404684,2020-10-23 00:11,100.00,997.59,1015.66,150,9.20,9.21,-89,1
1603404744,2020-10-23 00:12,100.00,997.60,1015.67,150,9.19,9.20,-87,1
1603404804,2020-10-23 00:13,100.00,997.60,1015.67,150,9.18,9.19,-86,1
1603404864,2020-10-23 00:14,100.00,997.59,1015.66,150,9.16,9.17,-86,1
1603404924,2020-10-23 00:15,100.00,997.62,1015.69,150,9.16,9.17,-86,1
1603404985,2020-10-23 00:16,100.00,997.64,1015.72,150,9.14,9.15,-84,1
1603405045,2020-10-23 00:17,100.00,997.66,1015.73,150,9.13,9.14,-86,1
1603405105,2020-10-23 00:18,100.00,997.66,1015.73,150,9.14,9.15,-86,1
1603405165,2020-10-23 00:19,100.00,997.63,1015.71,150,9.14,9.15,-87,1
1603405225,2020-10-23 00:20,100.00,997.58,1015.65,150,9.12,9.13,-86,1
1603405285,2020-10-23 00:21,100.00,997.58,1015.66,150,9.12,9.13,-87,1
1603405345,2020-10-23 00:22,100.00,997.60,1015.67,150,9.13,9.14,-86,1
1603405468,2020-10-23 00:24,100.00,997.61,1015.68,150,9.13,9.14,-84,1
1603405528,2020-10-23 00:25,100.00,997.61,1015.68,150,9.13,9.14,-86,1
1603405588,2020-10-23 00:26,100.00,997.63,1015.70,150,9.11,9.12,-84,1
1603405648,2020-10-23 00:27,100.00,997.62,1015.69,150,9.09,9.10,-86,1
1603405708,2020-10-23 00:28,100.00,997.64,1015.71,150,9.10,9.11,-86,1
1603405768,2020-10-23 00:29,100.00,997.63,1015.70,150,9.08,9.09,-87,1
1603405828,2020-10-23 00:30,100.00,997.64,1015.71,150,9.06,9.07,-86,1
1603405888,2020-10-23 00:31,100.00,997.60,1015.67,150,9.06,9.07,-87,1
1603405948,2020-10-23 00:32,100.00,997.55,1015.62,150,9.04,9.05,-87,1
1603406008,2020-10-23 00:33,100.00,997.53,1015.60,150,9.03,9.04,-86,1
1603406068,2020-10-23 00:34,100.00,997.54,1015.62,150,9.01,9.02,-88,1
1603406128,2020-10-23 00:35,100.00,997.50,1015.57,150,9.01,9.02,-87,1
1603406188,2020-10-23 00:36,100.00,997.49,1015.56,150,8.99,9.00,-87,1
1603406248,2020-10-23 00:37,100.00,997.47,1015.54,150,8.98,8.99,-86,1
1603406309,2020-10-23 00:38,100.00,997.42,1015.49,150,8.97,8.98,-86,1
1603406369,2020-10-23 00:39,100.00,997.43,1015.50,150,8.96,8.97,-87,1
1603406429,2020-10-23 00:40,100.00,997.39,1015.46,150,8.95,8.96,-86,1
1603406489,2020-10-23 00:41,100.00,997.43,1015.50,150,8.94,8.95,-86,1
1603406549,2020-10-23 00:42,100.00,997.39,1015.46,150,8.93,8.94,-86,1
1603406609,2020-10-23 00:43,100.00,997.34,1015.42,150,8.93,8.94,-88,1
1603406669,2020-10-23 00:44,100.00,997.36,1015.43,150,8.91,8.92,-87,1
1603406729,2020-10-23 00:45,100.00,997.35,1015.42,150,8.91,8.92,-87,1
1603406789,2020-10-23 00:46,100.00,997.34,1015.41,150,8.90,8.91,-87,1
1603406849,2020-10-23 00:47,100.00,997.30,1015.37,150,8.89,8.90,-86,1
1603406909,2020-10-23 00:48,100.00,997.31,1015.39,150,8.89,8.90,-87,1
1603406969,2020-10-23 00:49,100.00,997.29,1015.36,150,8.89,8.90,-85,1
1603407029,2020-10-23 00:50,100.00,997.28,1015.36,150,8.89,8.90,-85,1
1603407089,2020-10-23 00:51,100.00,997.33,1015.40,150,8.89,8.90,-85,1
1603407149,2020-10-23 00:52,100.00,997.31,1015.38,150,8.91,8.92,-83,1
1603407209,2020-10-23 00:53,100.00,997.33,1015.40,150,8.92,8.93,-85,1
1603407269,2020-10-23 00:54,100.00,997.28,1015.36,150,8.90,8.91,-86,1
1603407329,2020-10-23 00:55,100.00,997.25,1015.33,150,8.93,8.94,-86,1
1603407389,2020-10-23 00:56,100.00,997.26,1015.34,150,8.93,8.94,-85,1
1603407450,2020-10-23 00:57,100.00,997.23,1015.30,150,8.93,8.94,-85,1
1603407510,2020-10-23 00:58,100.00,997.16,1015.23,150,8.95,8.96,-86,1
1603407570,2020-10-23 00:59,100.00,997.12,1015.19,150,8.95,8.96,-84,1
1603407630,2020-10-23 01:00,100.00,997.14,1015.21,150,8.97,8.98,-85,1
1603407690,2020-10-23 01:01,100.00,997.21,1015.28,150,8.97,8.98,-86,1
1603407750,2020-10-23 01:02,100.00,997.17,1015.24,150,9.01,9.02,-86,1
1603407810,2020-10-23 01:03,100.00,997.17,1015.25,150,8.98,8.99,-88,1
1603407870,2020-10-23 01:04,100.00,997.18,1015.26,150,9.01,9.02,-88,1
1603407930,2020-10-23 01:05,100.00,997.21,1015.28,150,9.01,9.02,-86,1
1603407990,2020-10-23 01:06,100.00,997.23,1015.30,150,9.00,9.01,-86,1
1603408050,2020-10-23 01:07,100.00,997.22,1015.29,150,9.01,9.02,-86,1
1603408110,2020-10-23 01:08,100.00,997.19,1015.27,150,9.03,9.04,-86,1
1603408170,2020-10-23 01:09,100.00,997.20,1015.27,150,9.01,9.02,-87,1
1603408230,2020-10-23 01:10,100.00,997.17,1015.24,150,9.02,9.03,-86,1
1603408290,2020-10-23 01:11,100.00,997.21,1015.28,150,9.03,9.04,-84,1
1603408350,2020-10-23 01:12,100.00,997.19,1015.26,150,9.01,9.02,-86,1
1603408410,2020-10-23 01:13,100.00,997.20,1015.27,150,9.02,9.03,-87,1
1603408470,2020-10-23 01:14,100.00,997.21,1015.28,150,9.00,9.01,-86,1
1603408530,2020-10-23 01:15,100.00,997.18,1015.25,150,8.99,9.00,-87,1
1603408590,2020-10-23 01:16,100.00,997.19,1015.26,150,9.02,9.03,-87,1
1603408650,2020-10-23 01:17,100.00,997.14,1015.22,150,8.98,8.99,-85,1
1603408710,2020-10-23 01:18,100.00,997.15,1015.22,150,8.99,9.00,-87,1
1603408770,2020-10-23 01:19,100.00,997.13,1015.21,150,8.97,8.98,-84,1
1603408831,2020-10-23 01:20,100.00,997.17,1015.25,150,8.96,8.97,-86,1
1603408891,2020-10-23 01:21,100.00,997.21,1015.28,150,8.98,8.99,-86,1
1603408951,2020-10-23 01:22,100.00,997.18,1015.26,150,8.97,8.98,-87,1
1603409011,2020-10-23 01:23,100.00,997.22,1015.29,150,8.96,8.97,-87,1
1603409071,2020-10-23 01:24,100.00,997.26,1015.33,150,8.96,8.97,-89,1
1603409131,2020-10-23 01:25,100.00,997.23,1015.31,150,8.96,8.97,-86,1
1603409191,2020-10-23 01:26,100.00,997.27,1015.34,150,8.95,8.96,-88,1
1603409251,2020-10-23 01:27,100.00,997.25,1015.32,150,8.94,8.95,-86,1
1603409311,2020-10-23 01:28,100.00,997.29,1015.36,150,8.94,8.95,-86,1
1603409371,2020-10-23 01:29,100.00,997.30,1015.37,150,8.93,8.94,-87,1
1603409431,2020-10-23 01:30,100.00,997.29,1015.36,150,8.92,8.93,-87,1
1603409491,2020-10-23 01:31,100.00,997.32,1015.39,150,8.93,8.94,-86,1
1603409551,2020-10-23 01:32,100.00,997.32,1015.39,150,8.92,8.93,-87,1
1603409611,2020-10-23 01:33,100.00,997.39,1015.46,150,8.91,8.92,-86,1
1603409671,2020-10-23 01:34,100.00,997.39,1015.46,150,8.91,8.92,-87,1
1603409731,2020-10-23 01:35,100.00,997.38,1015.45,150,8.91,8.92,-88,1
1603409791,2020-10-23 01:36,100.00,997.35,1015.42,150,8.91,8.92,-87,1
1603409851,2020-10-23 01:37,100.00,997.37,1015.45,150,8.92,8.93,-85,1
1603409911,2020-10-23 01:38,100.00,997.39,1015.46,150,8.91,8.92,-86,1
1603409971,2020-10-23 01:39,100.00,997.33,1015.40,150,8.93,8.94,-84,1
1603410031,2020-10-23 01:40,100.00,997.30,1015.37,150,8.92,8.93,-87,1
1603410091,2020-10-23 01:41,100.00,997.21,1015.28,150,8.95,8.96,-87,1
1603410152,2020-10-23 01:42,100.00,997.20,1015.28,150,8.96,8.97,-85,1
1603410212,2020-10-23 01:43,100.00,997.19,1015.27,150,8.95,8.96,-85,1
1603410272,2020-10-23 01:44,100.00,997.14,1015.21,150,8.98,8.99,-86,1
1603410332,2020-10-23 01:45,100.00,997.13,1015.20,150,9.00,9.01,-85,1
1603410392,2020-10-23 01:46,100.00,997.08,1015.15,150,9.03,9.04,-83,1
1603410452,2020-10-23 01:47,100.00,997.05,1015.13,150,9.05,9.06,-85,1
1603410512,2020-10-23 01:48,100.00,997.09,1015.16,150,9.06,9.07,-85,1
1603410572,2020-10-23 01:49,100.00,997.02,1015.09,150,9.10,9.11,-85,1
1603410632,2020-10-23 01:50,100.00,997.03,1015.10,150,9.12,9.13,-85,1
1603410692,2020-10-23 01:51,100.00,996.99,1015.06,150,9.12,9.13,-85,1
1603410755,2020-10-23 01:52,100.00,996.97,1015.04,150,9.13,9.14,-85,1
1603410815,2020-10-23 01:53,100.00,996.83,1014.90,150,9.16,9.17,-84,1
1603410875,2020-10-23 01:54,100.00,996.92,1014.99,150,9.16,9.17,-85,1
1603410935,2020-10-23 01:55,100.00,996.94,1015.02,150,9.17,9.18,-84,1
1603410995,2020-10-23 01:56,100.00,996.94,1015.01,150,9.19,9.20,-85,1
1603411055,2020-10-23 01:57,100.00,996.96,1015.03,150,9.19,9.20,-85,1
1603411115,2020-10-23 01:58,100.00,996.93,1015.00,150,9.20,9.21,-85,1
1603411175,2020-10-23 01:59,100.00,996.93,1015.01,150,9.19,9.20,-86,1
1603411235,2020-10-23 02:00,100.00,996.88,1014.95,150,9.18,9.19,-85,1
1603411295,2020-10-23 02:01,100.00,996.88,1014.95,150,9.18,9.19,-85,1
1603411355,2020-10-23 02:02,100.00,996.84,1014.91,150,9.18,9.19,-85,1
1603411415,2020-10-23 02:03,100.00,996.83,1014.90,150,9.17,9.18,-85,1
1603411475,2020-10-23 02:04,100.00,996.85,1014.93,150,9.17,9.18,-85,1
1603411535,2020-10-23 02:05,100.00,996.83,1014.90,150,9.15,9.16,-85,1
1603411595,2020-10-23 02:06,100.00,996.86,1014.93,150,9.16,9.17,-85,1
1603411656,2020-10-23 02:07,100.00,996.86,1014.93,150,9.14,9.15,-86,1
1603411716,2020-10-23 02:08,100.00,996.88,1014.95,150,9.13,9.14,-85,1
1603411776,2020-10-23 02:09,100.00,996.92,1014.99,150,9.14,9.15,-85,1
1603411836,2020-10-23 02:10,100.00,996.94,1015.02,150,9.14,9.15,-85,1
1603411896,2020-10-23 02:11,100.00,996.96,1015.03,150,9.15,9.16,-86,1
1603411956,2020-10-23 02:12,100.00,996.99,1015.06,150,9.15,9.16,-85,1
1603412016,2020-10-23 02:13,100.00,997.02,1015.09,150,9.16,9.17,-86,1
1603412076,2020-10-23 02:14,100.00,997.03,1015.10,150,9.16,9.17,-86,1
1603412136,2020-10-23 02:15,100.00,997.04,1015.11,150,9.18,9.19,-87,1
1603412196,2020-10-23 02:16,100.00,997.05,1015.12,150,9.18,9.19,-87,1
1603412256,2020-10-23 02:17,100.00,997.03,1015.11,150,9.19,9.20,-84,1
1603412316,2020-10-23 02:18,100.00,997.03,1015.10,150,9.21,9.22,-85,1
1603412376,2020-10-23 02:19,100.00,997.01,1015.08,150,9.21,9.22,-86,1
1603412436,2020-10-23 02:20,100.00,997.00,1015.07,150,9.21,9.22,-85,1
1603412496,2020-10-23 02:21,100.00,997.01,1015.08,150,9.22,9.23,-86,1
1603412556,2020-10-23 02:22,100.00,997.01,1015.08,150,9.23,9.24,-85,1
1603412616,2020-10-23 02:23,100.00,997.05,1015.12,150,9.23,9.24,-87,1
1603412676,2020-10-23 02:24,100.00,997.02,1015.09,150,9.24,9.25,-89,1
1603412736,2020-10-23 02:25,100.00,996.96,1015.03,150,9.23,9.24,-86,1
1603412796,2020-10-23 02:26,100.00,996.97,1015.04,150,9.21,9.22,-86,1
1603412856,2020-10-23 02:27,100.00,996.97,1015.04,150,9.21,9.22,-86,1
1603412916,2020-10-23 02:28,100.00,996.95,1015.02,150,9.20,9.21,-86,1
1603412976,2020-10-23 02:29,100.00,996.96,1015.03,150,9.20,9.21,-86,1
1603413036,2020-10-23 02:30,100.00,996.92,1014.99,150,9.19,9.20,-87,1
1603413097,2020-10-23 02:31,100.00,996.86,1014.94,150,9.19,9.20,-86,1
1603413157,2020-10-23 02:32,100.00,996.80,1014.88,150,9.17,9.18,-86,1
1603413217,2020-10-23 02:33,100.00,996.77,1014.84,150,9.16,9.17,-86,1
1603413277,2020-10-23 02:34,100.00,996.72,1014.80,150,9.14,9.15,-86,1
1603413337,2020-10-23 02:35,100.00,996.77,1014.84,150,9.13,9.14,-86,1
1603413397,2020-10-23 02:36,100.00,996.77,1014.84,150,9.11,9.12,-85,1
1603413457,2020-10-23 02:37,100.00,996.77,1014.84,150,9.11,9.12,-87,1
1603413517,2020-10-23 02:38,100.00,996.75,1014.82,150,9.10,9.11,-85,1
1603413577,2020-10-23 02:39,100.00,996.74,1014.81,150,9.09,9.10,-85,1
1603413637,2020-10-23 02:40,100.00,996.73,1014.81,150,9.11,9.12,-86,1
1603413697,2020-10-23 02:41,100.00,996.72,1014.79,150,9.08,9.09,-85,1
1603413757,2020-10-23 02:42,100.00,996.69,1014.77,150,9.11,9.12,-85,1
1603413817,2020-10-23 02:43,100.00,996.70,1014.77,150,9.13,9.14,-87,1
1603413877,2020-10-23 02:44,100.00,996.72,1014.79,150,9.14,9.15,-86,1
1603413937,2020-10-23 02:45,100.00,996.69,1014.77,150,9.13,9.14,-85,1
1603413997,2020-10-23 02:46,100.00,996.66,1014.73,150,9.16,9.17,-84,1
1603414057,2020-10-23 02:47,100.00,996.65,1014.72,150,9.17,9.18,-84,1
1603414117,2020-10-23 02:48,100.00,996.69,1014.77,150,9.19,9.20,-85,1
1603414177,2020-10-23 02:49,100.00,996.69,1014.76,150,9.23,9.24,-85,1
1603414237,2020-10-23 02:50,100.00,996.63,1014.71,150,9.23,9.24,-84,1
1603414297,2020-10-23 02:51,100.00,996.64,1014.71,150,9.26,9.27,-89,1
1603414358,2020-10-23 02:52,100.00,996.59,1014.66,150,9.27,9.28,-85,1
1603414418,2020-10-23 02:53,100.00,996.56,1014.63,150,9.29,9.30,-84,1
1603414478,2020-10-23 02:54,100.00,996.54,1014.61,150,9.32,9.33,-84,1
1603414538,2020-10-23 02:55,100.00,996.56,1014.63,150,9.33,9.34,-85,1
1603414598,2020-10-23 02:56,100.00,996.52,1014.59,150,9.34,9.35,-85,1
1603414658,2020-10-23 02:57,100.00,996.53,1014.60,150,9.36,9.37,-84,1
1603414718,2020-10-23 02:58,100.00,996.49,1014.56,150,9.37,9.38,-85,1
1603414778,2020-10-23 02:59,100.00,996.46,1014.54,150,9.38,9.39,-85,1
1603414838,2020-10-23 03:00,100.00,996.46,1014.53,150,9.39,9.40,-86,1
1603414898,2020-10-23 03:01,100.00,996.44,1014.51,150,9.40,9.41,-86,1
1603414958,2020-10-23 03:02,100.00,996.50,1014.57,150,9.41,9.42,-87,1
1603415018,2020-10-23 03:03,100.00,996.49,1014.56,150,9.40,9.41,-85,1
1603415078,2020-10-23 03:04,100.00,996.52,1014.59,150,9.42,9.43,-85,1
1603415138,2020-10-23 03:05,100.00,996.51,1014.59,150,9.43,9.44,-84,1
1603415198,2020-10-23 03:06,100.00,996.52,1014.59,150,9.42,9.43,-86,1
1603415258,2020-10-23 03:07,100.00,996.54,1014.61,150,9.45,9.46,-84,1
1603415318,2020-10-23 03:08,100.00,996.52,1014.60,150,9.46,9.47,-85,1
1603415378,2020-10-23 03:09,100.00,996.51,1014.59,150,9.46,9.47,-86,1
1603415438,2020-10-23 03:10,100.00,996.48,1014.55,150,9.48,9.49,-85,1
1603415498,2020-10-23 03:11,100.00,996.46,1014.54,150,9.48,9.49,-84,1
1603415558,2020-10-23 03:12,100.00,996.47,1014.55,150,9.49,9.50,-89,1
1603415618,2020-10-23 03:13,100.00,996.45,1014.53,150,9.50,9.51,-85,1
1603415678,2020-10-23 03:14,100.00,996.46,1014.53,150,9.51,9.52,-86,1
1603415738,2020-10-23 03:15,100.00,996.48,1014.55,150,9.51,9.52,-89,1
1603415799,2020-10-23 03:16,100.00,996.51,1014.58,150,9.52,9.53,-85,1
1603415859,2020-10-23 03:17,100.00,996.47,1014.54,150,9.54,9.55,-85,1
1603415919,2020-10-23 03:18,100.00,996.52,1014.59,150,9.55,9.56,-85,1
1603415979,2020-10-23 03:19,100.00,996.46,1014.54,150,9.56,9.57,-85,1
1603416039,2020-10-23 03:20,100.00,996.43,1014.50,150,9.57,9.58,-87,1
1603416099,2020-10-23 03:21,100.00,996.40,1014.48,150,9.58,9.59,-86,1
1603416159,2020-10-23 03:22,100.00,996.40,1014.48,150,9.59,9.60,-84,1
1603416219,2020-10-23 03:23,100.00,996.37,1014.44,150,9.61,9.62,-84,1
1603416279,2020-10-23 03:24,100.00,996.38,1014.45,150,9.62,9.63,-83,1
1603416339,2020-10-23 03:25,100.00,996.37,1014.44,150,9.63,9.64,-86,1
1603416399,2020-10-23 03:26,100.00,996.38,1014.45,150,9.63,9.64,-86,1
1603416459,2020-10-23 03:27,100.00,996.38,1014.45,150,9.64,9.65,-88,1
1603416519,2020-10-23 03:28,100.00,996.38,1014.46,150,9.65,9.66,-86,1
1603416579,2020-10-23 03:29,100.00,996.40,1014.47,150,9.66,9.67,-86,1
1603416639,2020-10-23 03:30,100.00,996.38,1014.46,150,9.66,9.67,-87,1
1603416699,2020-10-23 03:31,100.00,996.42,1014.49,150,9.67,9.68,-88,1
1603416759,2020-10-23 03:32,100.00,996.42,1014.49,150,9.67,9.68,-88,1
1603416819,2020-10-23 03:33,100.00,996.37,1014.45,150,9.67,9.68,-87,1
1603416879,2020-10-23 03:34,100.00,996.37,1014.44,150,9.66,9.67,-84,1
1603416939,2020-10-23 03:35,100.00,996.39,1014.46,150,9.67,9.68,-86,1
1603416999,2020-10-23 03:36,100.00,996.40,1014.47,150,9.66,9.67,-85,1
1603417059,2020-10-23 03:37,100.00,996.38,1014.45,150,9.67,9.68,-86,1
1603417120,2020-10-23 03:38,100.00,996.41,1014.49,150,9.66,9.67,-86,1
1603417180,2020-10-23 03:39,100.00,996.41,1014.48,150,9.66,9.67,-84,1
1603417240,2020-10-23 03:40,100.00,996.44,1014.51,150,9.67,9.68,-86,1
1603417300,2020-10-23 03:41,100.00,996.47,1014.54,150,9.67,9.68,-85,1
1603417360,2020-10-23 03:42,100.00,996.42,1014.49,150,9.66,9.67,-85,1
1603417420,2020-10-23 03:43,100.00,996.46,1014.53,150,9.66,9.67,-85,1
1603417480,2020-10-23 03:44,100.00,996.45,1014.52,150,9.65,9.66,-86,1
1603417540,2020-10-23 03:45,100.00,996.47,1014.54,150,9.65,9.66,-85,1
1603417600,2020-10-23 03:46,100.00,996.46,1014.53,150,9.63,9.64,-87,1
1603417660,2020-10-23 03:47,100.00,996.46,1014.54,150,9.64,9.65,-85,1
1603417720,2020-10-23 03:48,100.00,996.49,1014.56,150,9.63,9.64,-87,1
1603417780,2020-10-23 03:49,100.00,996.46,1014.53,150,9.63,9.64,-87,1
1603417840,2020-10-23 03:50,100.00,996.45,1014.52,150,9.63,9.64,-86,1
1603417900,2020-10-23 03:51,100.00,996.46,1014.54,150,9.62,9.63,-87,1
1603417960,2020-10-23 03:52,100.00,996.52,1014.59,150,9.62,9.63,-85,1
1603418020,2020-10-23 03:53,100.00,996.51,1014.59,150,9.62,9.63,-87,1
1603418080,2020-10-23 03:54,100.00,996.49,1014.56,150,9.62,9.63,-85,1
1603418140,2020-10-23 03:55,100.00,996.47,1014.55,150,9.61,9.62,-87,1
1603418200,2020-10-23 03:56,100.00,996.48,1014.55,150,9.61,9.62,-88,1
1603418260,2020-10-23 03:57,100.00,996.51,1014.58,150,9.61,9.62,-87,1
1603418320,2020-10-23 03:58,100.00,996.47,1014.54,150,9.60,9.61,-87,1
1603418380,2020-10-23 03:59,100.00,996.41,1014.48,150,9.59,9.60,-86,1
1603418440,2020-10-23 04:00,100.00,996.40,1014.47,150,9.58,9.59,-87,1
1603418501,2020-10-23 04:01,100.00,996.37,1014.44,150,9.56,9.57,-86,1
1603418561,2020-10-23 04:02,100.00,996.41,1014.48,150,9.56,9.57,-88,1
1603418621,2020-10-23 04:03,100.00,996.37,1014.44,150,9.54,9.55,-87,1
1603418681,2020-10-23 04:04,100.00,996.37,1014.44,150,9.54,9.55,-85,1
1603418741,2020-10-23 04:05,100.00,996.33,1014.41,150,9.53,9.54,-85,1
1603418801,2020-10-23 04:06,100.00,996.35,1014.42,150,9.52,9.53,-85,1
1603418861,2020-10-23 04:07,100.00,996.28,1014.35,150,9.51,9.52,-82,1
1603418921,2020-10-23 04:08,100.00,996.28,1014.35,150,9.51,9.52,-86,1
1603418981,2020-10-23 04:09,100.00,996.26,1014.33,150,9.51,9.52,-84,1
1603419041,2020-10-23 04:10,100.00,996.25,1014.32,150,9.51,9.52,-90,1
1603419101,2020-10-23 04:11,100.00,996.21,1014.29,150,9.51,9.52,-86,1
1603419161,2020-10-23 04:12,100.00,996.22,1014.29,150,9.51,9.52,-88,1
1603419221,2020-10-23 04:13,100.00,996.21,1014.29,150,9.52,9.53,-88,1
1603419281,2020-10-23 04:14,100.00,996.16,1014.23,150,9.52,9.53,-86,1
1603419341,2020-10-23 04:15,100.00,996.16,1014.23,150,9.53,9.54,-86,1
1603419401,2020-10-23 04:16,100.00,996.12,1014.19,150,9.54,9.55,-87,1
1603419461,2020-10-23 04:17,100.00,996.11,1014.18,150,9.53,9.54,-87,1
1603419521,2020-10-23 04:18,100.00,996.10,1014.17,150,9.56,9.57,-88,1
1603419581,2020-10-23 04:19,100.00,996.12,1014.19,150,9.57,9.58,-84,1
1603419641,2020-10-23 04:20,100.00,996.08,1014.15,150,9.58,9.59,-87,1
1603419701,2020-10-23 04:21,100.00,996.04,1014.11,150,9.58,9.59,-86,1
1603419761,2020-10-23 04:22,100.00,996.13,1014.20,150,9.60,9.61,-86,1
1603419821,2020-10-23 04:23,100.00,996.09,1014.16,150,9.61,9.62,-86,1
1603419882,2020-10-23 04:24,100.00,996.07,1014.15,150,9.62,9.63,-86,1
1603419942,2020-10-23 04:25,100.00,996.09,1014.16,150,9.62,9.63,-88,1
1603420002,2020-10-23 04:26,100.00,996.12,1014.19,150,9.63,9.64,-86,1
1603420062,2020-10-23 04:27,100.00,996.09,1014.16,150,9.63,9.64,-87,1
1603420122,2020-10-23 04:28,100.00,996.12,1014.19,150,9.64,9.65,-86,1
1603420182,2020-10-23 04:29,100.00,996.11,1014.19,150,9.64,9.65,-88,1
1603420242,2020-10-23 04:30,100.00,996.10,1014.18,150,9.65,9.66,-89,1
1603420302,2020-10-23 04:31,100.00,996.08,1014.15,150,9.66,9.67,-86,1
1603420362,2020-10-23 04:32,100.00,996.08,1014.15,150,9.67,9.68,-86,1
1603420422,2020-10-23 04:33,100.00,996.09,1014.16,150,9.67,9.68,-86,1
1603420482,2020-10-23 04:34,100.00,996.07,1014.14,150,9.68,9.69,-85,1
1603420542,2020-10-23 04:35,100.00,996.10,1014.18,150,9.68,9.69,-88,1
1603420602,2020-10-23 04:36,100.00,996.11,1014.19,150,9.69,9.70,-87,1
1603420662,2020-10-23 04:37,100.00,996.10,1014.18,150,9.70,9.71,-87,1
1603420722,2020-10-23 04:38,100.00,996.09,1014.17,150,9.70,9.71,-89,1
1603420782,2020-10-23 04:39,100.00,996.11,1014.18,150,9.70,9.71,-87,1
1603420842,2020-10-23 04:40,100.00,996.09,1014.16,150,9.70,9.71,-86,1
1603420902,2020-10-23 04:41,100.00,996.04,1014.12,150,9.69,9.70,-87,1
1603420962,2020-10-23 04:42,100.00,996.01,1014.08,150,9.70,9.71,-86,1
1603421022,2020-10-23 04:43,100.00,995.92,1013.99,150,9.70,9.71,-89,1
1603421082,2020-10-23 04:44,100.00,996.03,1014.10,150,9.70,9.71,-86,1
1603421142,2020-10-23 04:45,100.00,996.04,1014.11,150,9.70,9.71,-87,1
1603421202,2020-10-23 04:46,100.00,996.00,1014.07,150,9.70,9.71,-87,1
1603421263,2020-10-23 04:47,100.00,996.01,1014.08,150,9.70,9.71,-86,1
1603421323,2020-10-23 04:48,100.00,995.96,1014.03,150,9.70,9.71,-85,1
1603421383,2020-10-23 04:49,100.00,995.97,1014.04,150,9.70,9.71,-86,1
1603421443,2020-10-23 04:50,100.00,995.96,1014.03,150,9.70,9.71,-86,1
1603421503,2020-10-23 04:51,100.00,995.94,1014.02,150,9.70,9.71,-87,1
1603421563,2020-10-23 04:52,100.00,995.89,1013.96,150,9.70,9.71,-85,1
1603421623,2020-10-23 04:53,100.00,995.77,1013.85,150,9.70,9.71,-87,1
1603421683,2020-10-23 04:54,100.00,995.71,1013.78,150,9.70,9.71,-84,1
1603421743,2020-10-23 04:55,100.00,995.73,1013.80,150,9.71,9.72,-84,1
1603421803,2020-10-23 04:56,100.00,995.74,1013.81,150,9.71,9.72,-88,1
1603421863,2020-10-23 04:57,100.00,995.74,1013.82,150,9.71,9.72,-86,1
1603421923,2020-10-23 04:58,100.00,995.76,1013.84,150,9.71,9.72,-83,1
1603421983,2020-10-23 04:59,100.00,995.76,1013.84,150,9.70,9.71,-86,1
1603422043,2020-10-23 05:00,100.00,995.74,1013.81,150,9.71,9.72,-86,1
1603422103,2020-10-23 05:01,100.00,995.69,1013.76,150,9.71,9.72,-88,1
1603422163,2020-10-23 05:02,100.00,995.70,1013.78,150,9.71,9.72,-87,1
1603422223,2020-10-23 05:03,100.00,995.69,1013.76,150,9.71,9.72,-89,1
1603422283,2020-10-23 05:04,100.00,995.72,1013.79,150,9.71,9.72,-87,1
1603422343,2020-10-23 05:05,100.00,995.73,1013.81,150,9.72,9.73,-84,1
1603422403,2020-10-23 05:06,100.00,995.75,1013.82,150,9.73,9.74,-86,1
1603422463,2020-10-23 05:07,100.00,995.76,1013.83,150,9.74,9.75,-85,1
1603422523,2020-10-23 05:08,100.00,995.73,1013.81,150,9.40,9.41,-85,1
1603422583,2020-10-23 05:09,100.00,995.70,1013.77,150,9.75,9.76,-84,1
1603422643,2020-10-23 05:10,100.00,995.70,1013.77,150,9.76,9.77,-84,1
1603422704,2020-10-23 05:11,100.00,995.73,1013.80,150,9.78,9.79,-85,1
1603422767,2020-10-23 05:12,100.00,995.72,1013.80,150,9.78,9.79,-89,1
1603422827,2020-10-23 05:13,100.00,995.69,1013.76,150,9.79,9.80,-83,1
1603422887,2020-10-23 05:14,100.00,995.65,1013.72,150,9.80,9.81,-86,1
1603422947,2020-10-23 05:15,100.00,995.62,1013.69,150,9.80,9.81,-88,1
1603423007,2020-10-23 05:16,100.00,995.62,1013.69,150,9.81,9.82,-87,1
1603423067,2020-10-23 05:17,100.00,995.61,1013.69,150,9.81,9.82,-87,1
1603423127,2020-10-23 05:18,100.00,995.64,1013.72,150,9.82,9.83,-88,1
1603423187,2020-10-23 05:19,100.00,995.60,1013.67,150,9.82,9.83,-86,1
1603423247,2020-10-23 05:20,100.00,995.57,1013.64,150,9.82,9.83,-87,1
1603423307,2020-10-23 05:21,100.00,995.50,1013.57,150,9.83,9.84,-86,1
1603423367,2020-10-23 05:22,100.00,995.49,1013.56,150,9.84,9.85,-86,1
1603423427,2020-10-23 05:23,100.00,995.50,1013.57,150,9.84,9.85,-84,1
1603423487,2020-10-23 05:24,100.00,995.50,1013.57,150,9.84,9.85,-89,1
1603423547,2020-10-23 05:25,100.00,995.56,1013.63,150,9.86,9.87,-87,1
1603423607,2020-10-23 05:26,100.00,995.57,1013.64,150,9.86,9.87,-84,1
1603423667,2020-10-23 05:27,100.00,995.55,1013.62,150,9.87,9.88,-86,1
1603423727,2020-10-23 05:28,100.00,995.53,1013.60,150,9.87,9.88,-84,1
1603423787,2020-10-23 05:29,100.00,995.49,1013.57,150,9.87,9.88,-88,1
1603423847,2020-10-23 05:30,100.00,995.47,1013.54,150,9.87,9.88,-84,1
1603423907,2020-10-23 05:31,100.00,995.52,1013.59,150,9.88,9.89,-84,1
1603423967,2020-10-23 05:32,100.00,995.54,1013.61,150,9.86,9.87,-86,1
1603424027,2020-10-23 05:33,100.00,995.56,1013.63,150,9.87,9.88,-84,1
1603424087,2020-10-23 05:34,100.00,995.57,1013.64,150,9.86,9.87,-84,1
1603424148,2020-10-23 05:35,100.00,995.55,1013.62,150,9.85,9.86,-83,1
1603424208,2020-10-23 05:36,100.00,995.53,1013.61,150,9.84,9.85,-84,1
1603424268,2020-10-23 05:37,100.00,995.51,1013.58,150,9.84,9.85,-83,1
1603424328,2020-10-23 05:38,100.00,995.49,1013.56,150,9.84,9.85,-85,1
1603424388,2020-10-23 05:39,100.00,995.45,1013.52,150,9.82,9.83,-84,1
1603424448,2020-10-23 05:40,100.00,995.45,1013.52,150,9.82,9.83,-84,1
1603424508,2020-10-23 05:41,100.00,995.46,1013.54,150,9.81,9.82,-85,1
1603424568,2020-10-23 05:42,100.00,995.48,1013.56,150,9.81,9.82,-83,1
1603424628,2020-10-23 05:43,100.00,995.52,1013.60,150,9.81,9.82,-85,1
1603424688,2020-10-23 05:44,100.00,995.53,1013.61,150,9.79,9.80,-85,1
1603424748,2020-10-23 05:45,100.00,995.51,1013.58,150,9.78,9.79,-85,1
1603424808,2020-10-23 05:46,100.00,995.50,1013.57,150,9.77,9.78,-85,1
1603424868,2020-10-23 05:47,100.00,995.46,1013.53,150,9.76,9.77,-84,1
1603424928,2020-10-23 05:48,100.00,995.47,1013.55,150,9.75,9.76,-87,1
1603424988,2020-10-23 05:49,100.00,995.51,1013.58,150,9.74,9.75,-85,1
1603425048,2020-10-23 05:50,100.00,995.51,1013.58,150,9.73,9.74,-84,1
1603425108,2020-10-23 05:51,100.00,995.51,1013.58,150,9.73,9.74,-85,1
1603425168,2020-10-23 05:52,100.00,995.51,1013.58,150,9.71,9.72,-84,1
1603425228,2020-10-23 05:53,100.00,995.49,1013.56,150,9.71,9.72,-84,1
1603425288,2020-10-23 05:54,100.00,995.49,1013.57,150,9.71,9.72,-87,1
1603425348,2020-10-23 05:55,100.00,995.43,1013.50,150,9.71,9.72,-84,1
1603425408,2020-10-23 05:56,100.00,995.44,1013.52,150,9.71,9.72,-84,1
1603425468,2020-10-23 05:57,100.00,995.45,1013.52,150,9.70,9.71,-85,1
1603425528,2020-10-23 05:58,100.00,995.44,1013.51,150,9.69,9.70,-84,1
1603425588,2020-10-23 05:59,100.00,995.43,1013.50,150,9.69,9.70,-88,1
1603425651,2020-10-23 06:00,100.00,995.45,1013.52,150,9.68,9.69,-88,1
1603425711,2020-10-23 06:01,100.00,995.49,1013.57,150,9.67,9.68,-86,1
1603425771,2020-10-23 06:02,100.00,995.46,1013.53,150,9.66,9.67,-86,1
1603425831,2020-10-23 06:03,100.00,995.49,1013.56,150,9.65,9.66,-88,1
1603425891,2020-10-23 06:04,100.00,995.41,1013.48,150,9.63,9.64,-84,1
1603425952,2020-10-23 06:05,100.00,995.41,1013.49,150,9.63,9.64,-87,1
1603426012,2020-10-23 06:06,100.00,995.38,1013.45,150,9.62,9.63,-86,1
1603426072,2020-10-23 06:07,100.00,995.38,1013.46,150,9.62,9.63,-83,1
1603426132,2020-10-23 06:08,100.00,995.38,1013.45,150,9.61,9.62,-86,1
1603426192,2020-10-23 06:09,100.00,995.38,1013.45,150,9.60,9.61,-85,1
1603426252,2020-10-23 06:10,100.00,995.36,1013.43,150,9.60,9.61,-86,1
1603426312,2020-10-23 06:11,100.00,995.33,1013.40,150,9.59,9.60,-86,1
1603426372,2020-10-23 06:12,100.00,995.26,1013.33,150,9.58,9.59,-85,1
1603426432,2020-10-23 06:13,100.00,995.22,1013.30,150,9.58,9.59,-87,1
1603426492,2020-10-23 06:14,100.00,995.20,1013.28,150,9.57,9.58,-86,1
1603426552,2020-10-23 06:15,100.00,995.22,1013.30,150,9.55,9.56,-86,1
1603426612,2020-10-23 06:16,100.00,995.19,1013.26,150,9.55,9.56,-84,1
1603426672,2020-10-23 06:17,100.00,995.20,1013.28,150,9.53,9.54,-88,1
1603426732,2020-10-23 06:18,100.00,995.19,1013.26,150,9.53,9.54,-84,1
1603426792,2020-10-23 06:19,100.00,995.14,1013.21,150,9.53,9.54,-86,1
1603426852,2020-10-23 06:20,100.00,995.11,1013.19,150,9.54,9.55,-85,1
1603426912,2020-10-23 06:21,100.00,995.08,1013.16,150,9.52,9.53,-84,1
1603426972,2020-10-23 06:22,100.00,995.13,1013.21,150,9.52,9.53,-85,1
1603427032,2020-10-23 06:23,100.00,995.14,1013.21,150,9.51,9.52,-87,1
1603427092,2020-10-23 06:24,100.00,995.19,1013.26,150,9.49,9.50,-86,1
1603427152,2020-10-23 06:25,100.00,995.18,1013.26,150,9.50,9.51,-83,1
1603427212,2020-10-23 06:26,100.00,995.20,1013.27,150,9.48,9.49,-84,1
1603427272,2020-10-23 06:27,100.00,995.18,1013.25,150,9.47,9.48,-86,1
1603427333,2020-10-23 06:28,100.00,995.19,1013.26,150,9.46,9.47,-88,1
1603427393,2020-10-23 06:29,100.00,995.12,1013.19,150,9.45,9.46,-86,1
1603427453,2020-10-23 06:30,100.00,995.14,1013.21,150,9.44,9.45,-84,1
1603427513,2020-10-23 06:31,100.00,995.09,1013.17,150,9.45,9.46,-87,1
1603427573,2020-10-23 06:32,100.00,995.07,1013.14,150,9.44,9.45,-87,1
1603427633,2020-10-23 06:33,100.00,995.09,1013.16,150,9.45,9.46,-87,1
1603427693,2020-10-23 06:34,100.00,995.10,1013.17,150,9.46,9.47,-84,1
1603427753,2020-10-23 06:35,100.00,995.06,1013.13,150,9.46,9.47,-84,1
1603427813,2020-10-23 06:36,100.00,995.08,1013.15,150,9.47,9.48,-86,1
1603427873,2020-10-23 06:37,100.00,995.07,1013.14,150,9.48,9.49,-87,1
1603427933,2020-10-23 06:38,100.00,995.11,1013.18,150,9.49,9.50,-85,1
1603427993,2020-10-23 06:39,100.00,995.09,1013.17,150,9.50,9.51,-86,1
1603428053,2020-10-23 06:40,100.00,995.13,1013.21,150,9.52,9.53,-86,1
1603428113,2020-10-23 06:41,100.00,995.12,1013.19,150,9.53,9.54,-87,1
1603428173,2020-10-23 06:42,100.00,995.14,1013.21,150,9.53,9.54,-85,1
1603428233,2020-10-23 06:43,100.00,995.12,1013.19,150,9.54,9.55,-85,1
1603428293,2020-10-23 06:44,100.00,995.09,1013.16,150,9.56,9.57,-84,1
1603428353,2020-10-23 06:45,100.00,995.08,1013.16,150,9.57,9.58,-84,1
1603428413,2020-10-23 06:46,100.00,995.08,1013.15,150,9.59,9.60,-85,1
1603428473,2020-10-23 06:47,100.00,995.10,1013.17,150,9.61,9.62,-84,1
1603428533,2020-10-23 06:48,100.00,994.93,1013.00,150,9.61,9.62,-83,1
1603428593,2020-10-23 06:49,100.00,995.07,1013.14,150,9.62,9.63,-85,1
1603428654,2020-10-23 06:50,100.00,995.03,1013.10,150,9.62,9.63,-84,1
1603428714,2020-10-23 06:51,100.00,995.07,1013.14,150,9.63,9.64,-85,1
1603428774,2020-10-23 06:52,100.00,995.03,1013.10,150,9.63,9.64,-84,1
1603428834,2020-10-23 06:53,100.00,995.04,1013.11,150,9.64,9.65,-87,1
1603428894,2020-10-23 06:54,100.00,995.02,1013.09,150,9.64,9.65,-85,1
1603428954,2020-10-23 06:55,100.00,995.05,1013.12,150,9.66,9.67,-85,1
1603429014,2020-10-23 06:56,100.00,994.99,1013.06,150,9.67,9.68,-86,1
1603429074,2020-10-23 06:57,100.00,994.96,1013.03,150,9.67,9.68,-85,1
1603429134,2020-10-23 06:58,100.00,994.90,1012.97,150,9.68,9.69,-85,1
1603429194,2020-10-23 06:59,100.00,994.93,1013.00,150,9.69,9.70,-83,1
1603429254,2020-10-23 07:00,100.00,994.92,1012.99,150,9.71,9.72,-85,1
1603429314,2020-10-23 07:01,100.00,994.97,1013.04,150,9.72,9.73,-86,1
1603429374,2020-10-23 07:02,100.00,994.96,1013.03,150,9.73,9.74,-88,1
1603429434,2020-10-23 07:03,100.00,994.96,1013.04,150,9.75,9.76,-88,1
1603429557,2020-10-23 07:05,100.00,994.92,1012.99,150,9.78,9.79,-84,1
1603429617,2020-10-23 07:06,100.00,994.91,1012.98,150,9.80,9.81,-83,1
1603429677,2020-10-23 07:07,100.00,994.90,1012.97,150,9.81,9.82,-84,1
1603429737,2020-10-23 07:08,100.00,994.87,1012.94,150,9.83,9.84,-84,1
1603429797,2020-10-23 07:09,100.00,994.82,1012.90,150,9.85,9.86,-86,1
1603429857,2020-10-23 07:10,100.00,994.81,1012.88,150,9.87,9.88,-84,1
1603429917,2020-10-23 07:11,100.00,994.81,1012.88,150,9.87,9.88,-84,1
1603429978,2020-10-23 07:12,100.00,994.82,1012.90,150,9.89,9.90,-85,1
1603430038,2020-10-23 07:13,100.00,994.82,1012.89,150,9.91,9.92,-87,1
1603430098,2020-10-23 07:14,100.00,994.84,1012.91,150,9.93,9.94,-85,1
1603430158,2020-10-23 07:15,100.00,994.86,1012.94,150,9.94,9.95,-83,1
1603430218,2020-10-23 07:16,100.00,994.89,1012.96,150,9.94,9.95,-84,1
1603430278,2020-10-23 07:17,100.00,994.89,1012.96,150,9.96,9.97,-82,1
1603430338,2020-10-23 07:18,100.00,994.90,1012.98,150,9.98,9.99,-87,1
1603430398,2020-10-23 07:19,100.00,994.86,1012.94,150,9.98,9.99,-86,1
1603430458,2020-10-23 07:20,100.00,994.85,1012.92,150,9.99,10.00,-85,1
1603430518,2020-10-23 07:21,100.00,994.84,1012.91,150,10.00,10.01,-86,1
1603430578,2020-10-23 07:22,100.00,994.87,1012.95,150,10.01,10.02,-83,1
1603430638,2020-10-23 07:23,100.00,994.84,1012.91,150,10.03,10.04,-86,1
1603430698,2020-10-23 07:24,100.00,994.78,1012.85,150,10.03,10.04,-86,1
1603430758,2020-10-23 07:25,100.00,994.81,1012.88,150,10.04,10.05,-83,1
1603430818,2020-10-23 07:26,100.00,994.77,1012.85,150,10.05,10.06,-85,1
1603430878,2020-10-23 07:27,100.00,994.78,1012.85,150,10.07,10.08,-84,1
1603430938,2020-10-23 07:28,100.00,994.82,1012.89,150,10.09,10.10,-84,1
1603430998,2020-10-23 07:29,100.00,994.83,1012.90,150,10.10,10.11,-85,1
1603431058,2020-10-23 07:30,100.00,994.85,1012.92,150,10.11,10.12,-86,1
1603431118,2020-10-23 07:31,100.00,994.87,1012.94,150,10.13,10.14,-86,1
1603431179,2020-10-23 07:32,100.00,994.86,1012.94,150,10.14,10.15,-84,1
1603431239,2020-10-23 07:33,100.00,994.86,1012.94,150,10.14,10.15,-86,1
1603431299,2020-10-23 07:34,100.00,994.87,1012.94,150,10.15,10.16,-84,1
1603431359,2020-10-23 07:35,100.00,994.93,1013.00,150,10.17,10.18,-86,1
1603431419,2020-10-23 07:36,100.00,994.90,1012.98,150,10.17,10.18,-83,1
1603431479,2020-10-23 07:37,100.00,994.94,1013.01,150,10.18,10.19,-86,1
1603431539,2020-10-23 07:38,100.00,995.00,1013.07,150,10.19,10.20,-87,1
1603431599,2020-10-23 07:39,100.00,995.03,1013.10,150,10.20,10.21,-88,1
1603431659,2020-10-23 07:40,100.00,995.00,1013.07,150,10.20,10.21,-86,1
1603431719,2020-10-23 07:41,100.00,994.99,1013.07,150,10.21,10.22,-87,1
1603431779,2020-10-23 07:42,100.00,994.96,1013.03,150,10.23,10.24,-87,1
1603431839,2020-10-23 07:43,100.00,994.91,1012.98,150,10.21,10.22,-85,1
1603431899,2020-10-23 07:44,100.00,994.94,1013.01,150,10.23,10.24,-89,1
1603431959,2020-10-23 07:45,100.00,994.93,1013.00,150,10.24,10.25,-86,1
1603432020,2020-10-23 07:47,100.00,994.93,1013.00,150,10.25,10.26,-88,1
1603432080,2020-10-23 07:48,100.00,994.92,1013.00,150,10.25,10.26,-87,1
1603432140,2020-10-23 07:49,100.00,994.91,1012.98,150,10.25,10.26,-86,1
1603432200,2020-10-23 07:50,100.00,994.93,1013.00,150,10.27,10.28,-85,1
1603432260,2020-10-23 07:51,100.00,994.93,1013.00,150,10.28,10.29,-85,1
1603432320,2020-10-23 07:52,100.00,994.97,1013.04,150,10.28,10.29,-87,1
1603432380,2020-10-23 07:53,100.00,994.98,1013.05,150,10.29,10.30,-85,1
1603432440,2020-10-23 07:54,100.00,995.02,1013.09,150,10.29,10.30,-87,1
1603432500,2020-10-23 07:55,100.00,995.01,1013.08,150,10.31,10.32,-88,1
1603432560,2020-10-23 07:56,100.00,994.96,1013.04,150,10.33,10.34,-86,1
1603432620,2020-10-23 07:57,100.00,994.98,1013.05,150,10.35,10.36,-84,1
1603432680,2020-10-23 07:58,100.00,995.00,1013.07,150,10.35,10.36,-85,1
1603432740,2020-10-23 07:59,100.00,995.04,1013.11,150,10.36,10.37,-85,1
1603432800,2020-10-23 08:00,100.00,995.06,1013.13,150,10.38,10.39,-88,1
1603432860,2020-10-23 08:01,100.00,995.05,1013.12,150,10.40,10.41,-85,1
1603432920,2020-10-23 08:02,100.00,995.09,1013.16,150,10.42,10.43,-86,1
1603432980,2020-10-23 08:03,100.00,995.03,1013.10,150,10.42,10.43,-84,1
1603433040,2020-10-23 08:04,100.00,995.02,1013.09,150,10.43,10.44,-83,1
1603433100,2020-10-23 08:05,100.00,995.04,1013.11,150,10.44,10.45,-88,1
1603433160,2020-10-23 08:06,100.00,995.02,1013.09,150,10.45,10.46,-83,1
1603433220,2020-10-23 08:07,100.00,995.05,1013.12,150,10.47,10.48,-84,1
1603433281,2020-10-23 08:08,100.00,995.07,1013.14,150,10.48,10.49,-83,1
1603433341,2020-10-23 08:09,100.00,995.09,1013.16,150,10.51,10.52,-86,1
1603433401,2020-10-23 08:10,100.00,995.04,1013.11,150,10.50,10.51,-84,1
1603433461,2020-10-23 08:11,100.00,995.03,1013.10,150,10.52,10.53,-84,1
1603433521,2020-10-23 08:12,100.00,995.04,1013.11,150,10.54,10.55,-86,1
1603433581,2020-10-23 08:13,100.00,995.02,1013.09,150,10.55,10.56,-84,1
1603433641,2020-10-23 08:14,100.00,994.98,1013.05,150,10.57,10.58,-84,1
1603433701,2020-10-23 08:15,100.00,994.96,1013.03,150,10.56,10.57,-84,1
1603433761,2020-10-23 08:16,100.00,994.99,1013.06,150,10.58,10.59,-86,1
1603433821,2020-10-23 08:17,100.00,995.02,1013.09,150,10.59,10.60,-85,1
1603433881,2020-10-23 08:18,100.00,995.02,1013.10,150,10.59,10.60,-85,1
1603433941,2020-10-23 08:19,100.00,995.04,1013.11,150,10.61,10.62,-85,1
1603434064,2020-10-23 08:21,100.00,995.07,1013.14,150,10.65,10.66,-86,1
1603434124,2020-10-23 08:22,100.00,995.07,1013.14,150,10.64,10.65,-85,1
1603434185,2020-10-23 08:23,100.00,995.12,1013.19,150,10.69,10.70,-85,1
1603434245,2020-10-23 08:24,100.00,995.09,1013.17,150,10.70,10.71,-89,1
1603434305,2020-10-23 08:25,100.00,995.11,1013.18,150,10.72,10.73,-85,1
1603434365,2020-10-23 08:26,100.00,995.10,1013.17,150,10.75,10.76,-85,1
1603434428,2020-10-23 08:27,100.00,995.08,1013.15,150,10.77,10.78,-85,1
1603434488,2020-10-23 08:28,100.00,995.09,1013.16,150,10.77,10.78,-87,1
1603434548,2020-10-23 08:29,100.00,995.07,1013.14,150,10.78,10.79,-84,1
1603434608,2020-10-23 08:30,100.00,995.08,1013.16,150,10.79,10.80,-87,1
1603434668,2020-10-23 08:31,100.00,995.08,1013.15,150,10.80,10.81,-84,1
1603434728,2020-10-23 08:32,100.00,995.09,1013.16,150,10.81,10.82,-90,1
1603434788,2020-10-23 08:33,100.00,995.03,1013.11,150,10.82,10.83,-85,1
1603434848,2020-10-23 08:34,100.00,995.07,1013.14,150,10.84,10.85,-87,1
1603434908,2020-10-23 08:35,100.00,995.08,1013.16,150,10.88,10.89,-87,1
1603434968,2020-10-23 08:36,100.00,995.07,1013.14,150,10.88,10.89,-84,1
1603435028,2020-10-23 08:37,100.00,995.05,1013.12,150,10.90,10.91,-85,1
1603435153,2020-10-23 08:39,100.00,995.05,1013.13,150,10.92,10.93,-87,1
1603435213,2020-10-23 08:40,100.00,995.08,1013.15,150,10.97,10.98,-86,1
1603435273,2020-10-23 08:41,100.00,995.08,1013.15,150,10.98,10.99,-88,1
1603435333,2020-10-23 08:42,100.00,995.11,1013.18,150,11.00,11.01,-85,1
1603435393,2020-10-23 08:43,100.00,995.15,1013.23,150,11.04,11.05,-84,1
1603435453,2020-10-23 08:44,100.00,995.17,1013.24,150,11.06,11.07,-87,1
1603435513,2020-10-23 08:45,100.00,995.17,1013.24,150,11.10,11.11,-84,1
1603435573,2020-10-23 08:46,100.00,995.16,1013.24,150,11.14,11.15,-86,1
1603435633,2020-10-23 08:47,100.00,995.19,1013.26,150,11.16,11.17,-83,1
1603435693,2020-10-23 08:48,100.00,995.17,1013.24,150,11.18,11.19,-88,1
1603435816,2020-10-23 08:50,100.00,995.17,1013.25,150,11.24,11.25,-83,1
1603435876,2020-10-23 08:51,100.00,995.18,1013.26,150,11.24,11.25,-83,1
1603435936,2020-10-23 08:52,100.00,995.26,1013.33,150,11.28,11.29,-85,1
1603435996,2020-10-23 08:53,100.00,995.25,1013.32,150,11.31,11.32,-88,1
1603436057,2020-10-23 08:54,100.00,995.27,1013.34,150,11.33,11.34,-83,1
1603436117,2020-10-23 08:55,100.00,995.28,1013.35,150,11.36,11.37,-85,1
1603436177,2020-10-23 08:56,100.00,995.26,1013.33,150,11.39,11.40,-85,1
1603436237,2020-10-23 08:57,100.00,995.27,1013.34,150,11.41,11.42,-85,1
1603436297,2020-10-23 08:58,100.00,995.33,1013.40,150,11.43,11.44,-86,1
1603436357,2020-10-23 08:59,100.00,995.34,1013.41,150,11.45,11.46,-86,1
1603436417,2020-10-23 09:00,100.00,995.34,1013.41,150,11.48,11.49,-86,1
1603436477,2020-10-23 09:01,99.98,995.34,1013.41,150,11.47,11.48,-87,1
1603436537,2020-10-23 09:02,100.00,995.32,1013.40,150,11.48,11.49,-84,1
1603436597,2020-10-23 09:03,100.00,995.34,1013.42,150,11.51,11.52,-85,1
1603436657,2020-10-23 09:04,99.97,995.31,1013.38,150,11.50,11.50,-86,1
1603436717,2020-10-23 09:05,99.72,995.32,1013.39,150,11.51,11.48,-86,1
1603436777,2020-10-23 09:06,100.00,995.31,1013.39,150,11.53,11.54,-86,1
1603436837,2020-10-23 09:07,100.00,995.32,1013.39,150,11.56,11.57,-83,1
1603436897,2020-10-23 09:08,99.79,995.33,1013.40,150,11.56,11.54,-85,1
1603436957,2020-10-23 09:09,99.26,995.32,1013.39,150,11.55,11.45,-84,1
1603437017,2020-10-23 09:10,99.08,995.29,1013.37,150,11.57,11.44,-84,1
1603437077,2020-10-23 09:11,99.19,995.30,1013.37,150,11.58,11.47,-85,1
1603437137,2020-10-23 09:12,98.66,995.31,1013.38,150,11.59,11.40,-86,1
1603437197,2020-10-23 09:13,99.05,995.28,1013.35,150,11.59,11.45,-86,1
1603437257,2020-10-23 09:14,99.15,995.29,1013.37,150,11.62,11.50,-85,1
1603437317,2020-10-23 09:15,99.18,995.27,1013.34,150,11.62,11.51,-87,1
1603437378,2020-10-23 09:16,99.19,995.32,1013.40,150,11.64,11.53,-86,1
1603437438,2020-10-23 09:17,98.82,995.33,1013.41,150,11.64,11.47,-86,1
1603437498,2020-10-23 09:18,98.48,995.30,1013.38,150,11.62,11.40,-82,1
1603437558,2020-10-23 09:19,98.77,995.30,1013.37,150,11.65,11.47,-86,1
1603437618,2020-10-23 09:20,98.70,995.25,1013.32,150,11.63,11.44,-87,1
1603437678,2020-10-23 09:21,98.62,995.25,1013.32,150,11.64,11.44,-86,1
1603437738,2020-10-23 09:22,98.33,995.31,1013.38,150,11.68,11.43,-88,1
1603437798,2020-10-23 09:23,99.06,995.33,1013.41,150,11.67,11.54,-84,1
1603437921,2020-10-23 09:25,98.13,995.27,1013.34,150,11.66,11.38,-89,1
1603437981,2020-10-23 09:26,98.05,995.28,1013.35,150,11.67,11.38,-85,1
1603438041,2020-10-23 09:27,97.95,995.32,1013.39,150,11.71,11.41,-87,1
1603438101,2020-10-23 09:28,98.18,995.28,1013.35,150,11.69,11.42,-87,1
1603438161,2020-10-23 09:29,97.89,995.30,1013.38,150,11.68,11.37,-84,1
1603438285,2020-10-23 09:31,98.35,995.36,1013.43,150,11.74,11.50,-83,1
1603438345,2020-10-23 09:32,98.50,995.34,1013.41,150,11.72,11.50,-87,1
1603438408,2020-10-23 09:33,98.50,995.32,1013.39,150,11.75,11.53,-86,1
1603438468,2020-10-23 09:34,98.32,995.33,1013.41,150,11.75,11.50,-85,1
1603438528,2020-10-23 09:35,98.22,995.32,1013.39,150,11.78,11.52,-83,1
1603438588,2020-10-23 09:36,98.40,995.36,1013.44,150,11.80,11.57,-85,1
1603438648,2020-10-23 09:37,97.37,995.33,1013.40,150,11.78,11.39,-87,1
1603438711,2020-10-23 09:38,97.94,995.33,1013.41,150,11.78,11.47,-88,1
1603438771,2020-10-23 09:39,98.16,995.31,1013.38,150,11.80,11.53,-85,1
1603438831,2020-10-23 09:40,98.02,995.36,1013.43,150,11.77,11.48,-82,1
1603438891,2020-10-23 09:41,98.40,995.33,1013.41,150,11.82,11.59,-87,1
1603438951,2020-10-23 09:42,98.72,995.35,1013.42,150,11.83,11.64,-82,1
1603439011,2020-10-23 09:43,98.33,995.33,1013.40,150,11.84,11.59,-85,1
1603439074,2020-10-23 09:44,97.95,995.39,1013.46,150,11.86,11.56,-84,1
1603439134,2020-10-23 09:45,97.81,995.39,1013.46,150,11.89,11.56,-84,1
1603439194,2020-10-23 09:46,97.40,995.35,1013.42,150,11.89,11.50,-86,1
1603439254,2020-10-23 09:47,96.83,995.40,1013.47,150,11.89,11.41,-86,1
1603439314,2020-10-23 09:48,97.50,995.41,1013.48,150,11.91,11.54,-83,1
1603439374,2020-10-23 09:49,97.63,995.41,1013.48,150,11.95,11.60,-84,1
1603439434,2020-10-23 09:50,97.70,995.43,1013.50,150,11.98,11.64,-84,1
1603439503,2020-10-23 09:51,98.05,995.42,1013.49,150,12.00,11.71,-83,1
1603439558,2020-10-23 09:52,97.75,995.47,1013.54,150,12.01,11.67,-85,1
1603439618,2020-10-23 09:53,97.58,995.48,1013.56,150,12.02,11.66,-85,1
1603439678,2020-10-23 09:54,97.55,995.52,1013.60,150,12.05,11.68,-86,1
1603439738,2020-10-23 09:55,97.15,995.50,1013.57,150,12.05,11.62,-86,1
1603439798,2020-10-23 09:56,97.17,995.52,1013.59,150,12.07,11.64,-87,1
1603439858,2020-10-23 09:57,97.05,995.52,1013.60,150,12.09,11.65,-83,1
1603439918,2020-10-23 09:58,96.94,995.56,1013.63,150,12.11,11.65,-84,1
1603439978,2020-10-23 09:59,96.45,995.56,1013.63,150,12.12,11.58,-83,1
1603440038,2020-10-23 10:00,96.39,995.54,1013.61,150,12.11,11.56,-83,1
1603440098,2020-10-23 10:01,96.61,995.51,1013.58,150,12.13,11.62,-85,1
1603440161,2020-10-23 10:02,96.41,995.50,1013.58,150,12.14,11.60,-87,1
1603440221,2020-10-23 10:03,96.35,995.49,1013.57,150,12.14,11.59,-85,1
1603440281,2020-10-23 10:04,96.89,995.44,1013.52,150,12.16,11.69,-82,1
1603440341,2020-10-23 10:05,96.73,995.47,1013.54,150,12.15,11.66,-83,1
1603440401,2020-10-23 10:06,96.44,995.44,1013.51,150,12.17,11.63,-83,1
1603440461,2020-10-23 10:07,96.73,995.42,1013.49,150,12.18,11.69,-87,1
1603440585,2020-10-23 10:09,96.34,995.33,1013.40,150,12.16,11.60,-88,1
1603440645,2020-10-23 10:10,96.23,995.40,1013.47,150,12.18,11.61,-88,1
1603440768,2020-10-23 10:12,95.91,995.44,1013.51,150,12.20,11.58,-85,1
1603440828,2020-10-23 10:13,96.22,995.46,1013.54,150,12.23,11.66,-85,1
1603440888,2020-10-23 10:14,95.83,995.48,1013.55,150,12.23,11.59,-84,1
1603440948,2020-10-23 10:15,95.60,995.42,1013.49,150,12.23,11.56,-86,1
1603441011,2020-10-23 10:16,95.50,995.49,1013.56,150,12.22,11.53,-82,1
1603441071,2020-10-23 10:17,95.37,995.52,1013.59,150,12.22,11.51,-85,1
1603441131,2020-10-23 10:18,95.26,995.49,1013.56,150,12.21,11.48,-87,1
1603441191,2020-10-23 10:19,95.29,995.48,1013.55,150,12.21,11.49,-85,1
1603441251,2020-10-23 10:20,95.13,995.50,1013.58,150,12.23,11.48,-84,1
1603441311,2020-10-23 10:21,95.24,995.48,1013.56,150,12.24,11.51,-86,1
1603441371,2020-10-23 10:22,95.26,995.48,1013.55,150,12.25,11.52,-84,1
1603441431,2020-10-23 10:23,95.35,995.49,1013.57,150,12.25,11.54,-84,1
1603441491,2020-10-23 10:24,95.10,995.50,1013.57,150,12.25,11.50,-86,1
1603441551,2020-10-23 10:25,95.07,995.50,1013.57,150,12.25,11.49,-84,1
1603441611,2020-10-23 10:26,94.92,995.48,1013.55,150,12.26,11.48,-86,1
1603441671,2020-10-23 10:27,94.72,995.50,1013.57,150,12.24,11.43,-86,1
1603441740,2020-10-23 10:29,94.47,995.50,1013.57,150,12.25,11.40,-87,1
1603441797,2020-10-23 10:29,94.76,995.49,1013.56,150,12.25,11.44,-85,1
1603441858,2020-10-23 10:30,94.87,995.49,1013.57,150,12.25,11.46,-83,1
1603441918,2020-10-23 10:31,94.82,995.44,1013.51,150,12.24,11.44,-83,1
1603442104,2020-10-23 10:35,94.61,995.43,1013.50,150,12.25,11.42,-85,1
1603442164,2020-10-23 10:36,94.90,995.44,1013.51,150,12.23,11.45,-83,1
1603442287,2020-10-23 10:38,94.56,995.44,1013.52,150,12.25,11.41,-85,1
1603442347,2020-10-23 10:39,94.58,995.41,1013.49,150,12.25,11.42,-85,1
1603442407,2020-10-23 10:40,95.16,995.37,1013.45,150,12.26,11.52,-82,1
1603442470,2020-10-23 10:41,94.95,995.36,1013.43,150,12.27,11.49,-87,1
1603442530,2020-10-23 10:42,94.66,995.38,1013.45,150,12.25,11.43,-84,1
1603442590,2020-10-23 10:43,94.61,995.37,1013.45,150,12.26,11.43,-84,1
1603442650,2020-10-23 10:44,94.64,995.33,1013.41,150,12.29,11.47,-85,1
1603442710,2020-10-23 10:45,95.00,995.34,1013.41,150,12.29,11.52,-82,1
1603442770,2020-10-23 10:46,94.72,995.33,1013.40,150,12.30,11.49,-82,1
1603442833,2020-10-23 10:47,94.84,995.32,1013.39,150,12.30,11.51,-87,1
1603442893,2020-10-23 10:48,94.12,995.32,1013.39,150,12.30,11.39,-85,1
1603442953,2020-10-23 10:49,94.34,995.32,1013.39,150,12.32,11.45,-82,1
1603443013,2020-10-23 10:50,94.37,995.27,1013.34,150,12.34,11.47,-85,1
1603443073,2020-10-23 10:51,94.61,995.29,1013.37,150,12.37,11.54,-82,1
1603443196,2020-10-23 10:53,94.51,995.30,1013.38,150,12.38,11.53,-86,1
1603443256,2020-10-23 10:54,94.79,995.30,1013.37,150,12.39,11.59,-85,1
1603443316,2020-10-23 10:55,94.52,995.28,1013.35,150,12.42,11.57,-82,1
1603443376,2020-10-23 10:56,94.47,995.30,1013.38,150,12.42,11.57,-83,1
1603443436,2020-10-23 10:57,93.95,995.30,1013.37,150,12.42,11.48,-85,1
1603443496,2020-10-23 10:58,93.94,995.34,1013.41,150,12.41,11.47,-87,1
1603443619,2020-10-23 11:00,93.13,995.34,1013.41,150,12.41,11.34,-82,1
1603443679,2020-10-23 11:01,93.27,995.38,1013.45,150,12.43,11.38,-85,1
1603443742,2020-10-23 11:02,93.40,995.40,1013.47,150,12.44,11.42,-84,1
1603443802,2020-10-23 11:03,93.22,995.40,1013.47,150,12.41,11.36,-85,1
1603443862,2020-10-23 11:04,93.51,995.36,1013.43,150,12.46,11.45,-86,1
1603443931,2020-10-23 11:05,92.88,995.40,1013.47,150,12.41,11.30,-87,1
1603443986,2020-10-23 11:06,92.45,995.39,1013.46,150,12.42,11.24,-83,1
1603444049,2020-10-23 11:07,92.45,995.39,1013.46,150,12.42,11.24,-84,1
1603444235,2020-10-23 11:10,93.06,995.32,1013.39,150,12.44,11.36,-84,1
1603444358,2020-10-23 11:12,93.39,995.32,1013.40,150,12.42,11.39,-88,1
1603444418,2020-10-23 11:13,93.38,995.36,1013.43,150,12.42,11.39,-84,1
1603444478,2020-10-23 11:14,93.17,995.39,1013.46,150,12.38,11.32,-85,1
1603444538,2020-10-23 11:15,93.17,995.39,1013.47,150,12.41,11.35,-88,1
1603444601,2020-10-23 11:16,92.71,995.35,1013.42,150,12.38,11.24,-86,1
1603444661,2020-10-23 11:17,92.85,995.37,1013.44,150,12.41,11.30,-86,1
1603444721,2020-10-23 11:18,93.32,995.40,1013.47,150,12.42,11.38,-84,1
1603444781,2020-10-23 11:19,93.16,995.43,1013.50,150,12.41,11.35,-84,1
1603444841,2020-10-23 11:20,93.44,995.46,1013.53,150,12.42,11.40,-84,1
1603444901,2020-10-23 11:21,93.23,995.44,1013.51,150,12.41,11.36,-80,1
1603444961,2020-10-23 11:22,93.21,995.43,1013.50,150,12.40,11.34,-82,1
1603445021,2020-10-23 11:23,92.86,995.39,1013.46,150,12.40,11.29,-85,1
1603445081,2020-10-23 11:24,92.92,995.35,1013.42,150,12.40,11.30,-85,1
1603445142,2020-10-23 11:25,93.29,995.35,1013.42,150,12.40,11.36,-85,1
1603445202,2020-10-23 11:26,93.27,995.40,1013.48,150,12.40,11.35,-83,1
1603445325,2020-10-23 11:28,93.47,995.44,1013.51,150,12.41,11.40,-83,1
1603445385,2020-10-23 11:29,93.68,995.48,1013.55,150,12.43,11.45,-82,1
1603445445,2020-10-23 11:30,93.13,995.44,1013.51,150,12.41,11.34,-83,1
1603445505,2020-10-23 11:31,93.56,995.43,1013.50,150,12.43,11.43,-86,1
1603445565,2020-10-23 11:32,93.64,995.46,1013.53,150,12.43,11.44,-85,1
1603445634,2020-10-23 11:33,93.77,995.45,1013.52,150,12.43,11.46,-85,1
1603445688,2020-10-23 11:34,93.84,995.42,1013.49,150,12.41,11.46,-84,1
1603445748,2020-10-23 11:35,94.07,995.41,1013.48,150,12.32,11.40,-83,1
1603445808,2020-10-23 11:36,94.10,995.34,1013.41,150,12.40,11.49,-85,1
1603445868,2020-10-23 11:37,93.71,995.31,1013.38,150,12.40,11.43,-88,1
1603445928,2020-10-23 11:38,94.01,995.29,1013.37,150,12.44,11.51,-86,1
1603445988,2020-10-23 11:39,94.14,995.34,1013.41,150,12.42,11.51,-82,1
1603446048,2020-10-23 11:40,94.01,995.30,1013.37,150,12.44,11.51,-83,1
1603446109,2020-10-23 11:41,93.81,995.33,1013.40,150,12.46,11.50,-87,1
1603446169,2020-10-23 11:42,93.87,995.33,1013.40,150,12.48,11.53,-86,1
1603446229,2020-10-23 11:43,94.08,995.29,1013.37,150,12.48,11.56,-83,1
1603446289,2020-10-23 11:44,94.14,995.32,1013.39,150,12.47,11.56,-82,1
1603446349,2020-10-23 11:45,93.83,995.35,1013.42,150,12.51,11.55,-82,1
1603446409,2020-10-23 11:46,93.56,995.37,1013.44,150,12.52,11.52,-83,1
1603446469,2020-10-23 11:47,93.08,995.38,1013.45,150,12.53,11.45,-84,1
1603446529,2020-10-23 11:48,93.16,995.42,1013.49,150,12.54,11.48,-85,1
1603446589,2020-10-23 11:49,94.01,995.39,1013.46,150,12.57,11.64,-86,1
1603446649,2020-10-23 11:50,92.83,995.36,1013.43,150,12.59,11.47,-84,1
1603446709,2020-10-23 11:51,92.99,995.39,1013.46,150,12.58,11.49,-84,1
1603446769,2020-10-23 11:52,92.82,995.42,1013.50,150,12.60,11.48,-83,1
1603446829,2020-10-23 11:53,93.68,995.43,1013.50,150,12.61,11.63,-83,1
1603446889,2020-10-23 11:54,93.39,995.39,1013.47,150,12.62,11.59,-83,1
1603446949,2020-10-23 11:55,93.23,995.39,1013.46,150,12.63,11.58,-86,1
1603447012,2020-10-23 11:56,93.50,995.37,1013.45,150,12.63,11.62,-88,1
1603447072,2020-10-23 11:57,93.09,995.36,1013.44,150,12.68,11.60,-86,1
1603447135,2020-10-23 11:58,92.82,995.35,1013.42,150,12.68,11.56,-84,1
1603447195,2020-10-23 11:59,92.86,995.33,1013.40,150,12.68,11.57,-81,1
1603447319,2020-10-23 12:01,92.04,995.31,1013.38,150,12.70,11.45,-83,1
1603447379,2020-10-23 12:02,91.76,995.36,1013.43,150,12.69,11.39,-86,1
1603447439,2020-10-23 12:03,92.89,995.34,1013.41,150,12.75,11.64,-84,1
1603447622,2020-10-23 12:07,93.07,995.41,1013.48,150,12.77,11.69,-83,1
1603447682,2020-10-23 12:08,92.84,995.41,1013.48,150,12.77,11.65,-82,1
1603447745,2020-10-23 12:09,92.89,995.40,1013.48,150,12.79,11.68,-86,1
1603447805,2020-10-23 12:10,92.58,995.39,1013.46,150,12.77,11.61,-84,1
1603447865,2020-10-23 12:11,92.44,995.40,1013.48,150,12.80,11.62,-84,1
1603447925,2020-10-23 12:12,91.92,995.40,1013.48,150,12.78,11.51,-85,1
1603447985,2020-10-23 12:13,92.01,995.39,1013.46,150,12.78,11.53,-83,1
1603448045,2020-10-23 12:14,92.01,995.45,1013.53,150,12.80,11.54,-83,1
1603448105,2020-10-23 12:15,92.05,995.45,1013.52,150,12.81,11.56,-83,1
1603448165,2020-10-23 12:16,92.00,995.44,1013.51,150,12.82,11.56,-86,1
1603448225,2020-10-23 12:17,92.11,995.42,1013.49,150,12.85,11.61,-86,1
1603448286,2020-10-23 12:18,92.18,995.43,1013.50,150,12.86,11.63,-86,1
1603448346,2020-10-23 12:19,92.38,995.34,1013.41,150,12.87,11.68,-85,1
1603448406,2020-10-23 12:20,91.82,995.41,1013.48,150,12.87,11.58,-83,1
1603448466,2020-10-23 12:21,91.34,995.41,1013.49,150,12.88,11.51,-86,1
1603448526,2020-10-23 12:22,91.58,995.41,1013.49,150,12.90,11.57,-86,1
1603448586,2020-10-23 12:23,91.58,995.41,1013.48,150,12.91,11.58,-82,1
1603448646,2020-10-23 12:24,91.45,995.39,1013.46,150,12.93,11.58,-83,1
1603448709,2020-10-23 12:25,91.44,995.34,1013.41,150,12.96,11.61,-85,1
1603448769,2020-10-23 12:26,91.66,995.35,1013.42,150,12.97,11.66,-85,1
1603448829,2020-10-23 12:27,90.98,995.38,1013.45,150,12.97,11.54,-89,1
1603448889,2020-10-23 12:28,91.51,995.36,1013.43,150,13.03,11.69,-83,1
1603448949,2020-10-23 12:29,90.74,995.33,1013.40,150,13.02,11.55,-82,1
1603449009,2020-10-23 12:30,91.09,995.31,1013.39,150,13.06,11.65,-85,1
1603449069,2020-10-23 12:31,91.27,995.36,1013.43,150,13.06,11.68,-85,1
1603449129,2020-10-23 12:32,91.09,995.39,1013.46,150,13.00,11.59,-86,1
1603449189,2020-10-23 12:33,90.83,995.38,1013.46,150,13.11,11.66,-85,1
1603449249,2020-10-23 12:34,91.05,995.40,1013.47,150,13.11,11.69,-81,1
1603449309,2020-10-23 12:35,91.41,995.40,1013.47,150,13.15,11.79,-86,1
1603449370,2020-10-23 12:36,90.62,995.37,1013.44,150,13.15,11.66,-86,1
1603449430,2020-10-23 12:37,91.15,995.38,1013.45,150,13.16,11.76,-85,1
1603449490,2020-10-23 12:38,90.91,995.34,1013.41,150,13.18,11.74,-82,1
1603449552,2020-10-23 12:39,90.41,995.35,1013.42,150,13.13,11.61,-83,1
1603449613,2020-10-23 12:40,90.19,995.38,1013.46,150,12.97,11.41,-86,1
1603449673,2020-10-23 12:41,89.51,995.29,1013.36,150,13.28,11.60,-85,1
1603449733,2020-10-23 12:42,89.86,995.28,1013.35,150,13.31,11.69,-84,1
1603449793,2020-10-23 12:43,89.62,995.32,1013.39,150,13.34,11.68,-82,1
1603449853,2020-10-23 12:44,89.34,995.24,1013.32,150,13.36,11.65,-87,1
1603449913,2020-10-23 12:45,89.44,995.26,1013.34,150,13.38,11.69,-80,1
1603449973,2020-10-23 12:46,89.04,995.22,1013.29,150,13.41,11.65,-83,1
1603450033,2020-10-23 12:47,88.14,995.23,1013.31,150,13.46,11.55,-80,1
1603450093,2020-10-23 12:48,87.54,995.29,1013.36,150,13.45,11.44,-82,1
1603450153,2020-10-23 12:49,88.06,995.23,1013.30,150,13.49,11.56,-81,1
1603450213,2020-10-23 12:50,87.87,995.24,1013.32,150,13.51,11.55,-82,1
1603450273,2020-10-23 12:51,87.77,995.23,1013.30,150,13.55,11.57,-85,1
1603450333,2020-10-23 12:52,87.97,995.23,1013.30,150,13.56,11.62,-83,1
1603450393,2020-10-23 12:53,87.42,995.19,1013.26,150,13.59,11.55,-84,1
1603450456,2020-10-23 12:54,87.56,995.21,1013.28,150,13.62,11.60,-86,1
1603450516,2020-10-23 12:55,86.99,995.19,1013.26,150,13.66,11.55,-86,1
1603450576,2020-10-23 12:56,87.42,995.20,1013.27,150,13.68,11.64,-85,1
1603450636,2020-10-23 12:57,87.19,995.18,1013.25,150,13.69,11.61,-86,1
1603450696,2020-10-23 12:58,86.82,995.17,1013.24,150,13.74,11.60,-88,1
1603450756,2020-10-23 12:59,86.71,995.15,1013.22,150,13.75,11.59,-84,1
1603450816,2020-10-23 13:00,86.85,995.14,1013.21,150,13.77,11.63,-84,1
1603450876,2020-10-23 13:01,85.89,995.12,1013.19,150,13.77,11.46,-82,1
1603450936,2020-10-23 13:02,85.65,995.10,1013.17,150,13.79,11.44,-82,1
1603450997,2020-10-23 13:03,85.99,995.09,1013.16,150,13.84,11.55,-84,1
1603451057,2020-10-23 13:04,85.45,995.09,1013.16,150,13.84,11.45,-84,1
1603451117,2020-10-23 13:05,86.20,995.10,1013.17,150,13.85,11.59,-86,1
1603451180,2020-10-23 13:06,85.68,995.06,1013.13,150,13.87,11.52,-85,1
1603451240,2020-10-23 13:07,85.29,995.06,1013.13,150,13.89,11.47,-81,1
1603451300,2020-10-23 13:08,85.96,995.00,1013.07,150,13.92,11.62,-86,1
1603451360,2020-10-23 13:09,84.93,995.00,1013.08,150,13.89,11.41,-87,1
1603451420,2020-10-23 13:10,85.38,994.99,1013.06,150,13.93,11.53,-85,1
1603451480,2020-10-23 13:11,85.22,995.02,1013.09,150,13.93,11.50,-85,1
1603451540,2020-10-23 13:12,85.10,995.03,1013.10,150,13.92,11.47,-84,1
1603451600,2020-10-23 13:13,85.33,995.01,1013.08,150,13.92,11.51,-85,1
1603451660,2020-10-23 13:14,85.48,995.02,1013.09,150,13.94,11.56,-86,1
1603451720,2020-10-23 13:15,85.53,995.03,1013.10,150,13.96,11.59,-85,1
1603451780,2020-10-23 13:16,84.62,995.01,1013.09,150,13.99,11.45,-84,1
1603451840,2020-10-23 13:17,85.63,995.02,1013.09,150,14.01,11.65,-81,1
1603451900,2020-10-23 13:18,85.75,995.03,1013.10,150,14.02,11.68,-82,1
1603451960,2020-10-23 13:19,85.79,995.01,1013.09,150,14.04,11.71,-84,1
1603452083,2020-10-23 13:21,85.71,994.98,1013.05,150,14.09,11.74,-85,1
1603452144,2020-10-23 13:22,85.81,994.97,1013.04,150,14.10,11.77,-84,1
1603452204,2020-10-23 13:23,84.98,994.96,1013.04,150,14.14,11.66,-82,1
1603452264,2020-10-23 13:24,83.88,994.98,1013.05,150,14.17,11.50,-86,1
1603452324,2020-10-23 13:25,84.43,994.92,1012.99,150,14.23,11.65,-85,1
1603452384,2020-10-23 13:26,83.26,994.95,1013.02,150,14.25,11.46,-81,1
1603452444,2020-10-23 13:27,83.95,994.98,1013.05,150,14.30,11.64,-82,1
1603452504,2020-10-23 13:28,83.85,994.95,1013.03,150,14.33,11.65,-82,1
1603452567,2020-10-23 13:29,84.17,994.98,1013.05,150,14.37,11.75,-85,1
1603452627,2020-10-23 13:30,83.67,994.98,1013.06,150,14.37,11.65,-84,1
1603452687,2020-10-23 13:31,83.00,995.03,1013.10,150,14.43,11.59,-82,1
1603452747,2020-10-23 13:32,83.28,995.02,1013.09,150,14.46,11.67,-84,1
1603452807,2020-10-23 13:33,81.74,995.00,1013.07,150,14.45,11.38,-85,1
1603452867,2020-10-23 13:34,83.45,995.05,1013.12,150,14.53,11.77,-86,1
1603452927,2020-10-23 13:35,82.27,995.08,1013.15,150,14.52,11.55,-86,1
1603452987,2020-10-23 13:36,82.11,995.08,1013.15,150,14.55,11.55,-83,1
1603453047,2020-10-23 13:37,82.09,995.02,1013.09,150,14.55,11.54,-81,1
1603453107,2020-10-23 13:38,81.58,995.02,1013.09,150,14.56,11.46,-81,1
1603453167,2020-10-23 13:39,81.40,994.98,1013.05,150,14.57,11.43,-83,1
1603453227,2020-10-23 13:40,82.61,995.00,1013.08,150,14.60,11.69,-84,1
1603453287,2020-10-23 13:41,82.14,995.05,1013.13,150,14.60,11.60,-83,1
1603453347,2020-10-23 13:42,81.29,995.03,1013.10,150,14.56,11.40,-84,1
1603453407,2020-10-23 13:43,80.91,995.08,1013.15,150,14.64,11.41,-84,1
1603453468,2020-10-23 13:44,81.22,995.11,1013.19,150,14.62,11.45,-81,1
1603453528,2020-10-23 13:45,81.39,995.09,1013.16,150,14.63,11.49,-80,1
1603453588,2020-10-23 13:46,82.33,995.08,1013.15,150,14.64,11.68,-80,1
1603453648,2020-10-23 13:47,81.42,995.10,1013.17,150,14.65,11.52,-82,1
1603453708,2020-10-23 13:48,81.70,995.07,1013.14,150,14.68,11.60,-87,1
1603453768,2020-10-23 13:49,81.78,995.07,1013.14,150,14.66,11.59,-86,1
1603453828,2020-10-23 13:50,81.21,995.02,1013.10,150,14.69,11.52,-85,1
1603453888,2020-10-23 13:51,81.30,995.04,1013.11,150,14.69,11.53,-82,1
1603453948,2020-10-23 13:52,82.57,995.00,1013.08,150,14.71,11.79,-82,1
1603454008,2020-10-23 13:53,80.23,995.08,1013.15,150,14.70,11.34,-83,1
1603454068,2020-10-23 13:54,80.54,994.99,1013.06,150,14.69,11.39,-81,1
1603454128,2020-10-23 13:55,80.81,995.04,1013.11,150,14.63,11.38,-81,1
1603454188,2020-10-23 13:56,80.57,995.04,1013.11,150,14.60,11.31,-83,1
1603454248,2020-10-23 13:57,80.34,995.05,1013.12,150,14.59,11.26,-82,1
1603454308,2020-10-23 13:58,81.20,995.05,1013.13,150,14.58,11.41,-82,1
1603454368,2020-10-23 13:59,81.18,995.06,1013.13,150,14.58,11.40,-82,1
1603454428,2020-10-23 14:00,80.88,995.05,1013.13,150,14.57,11.34,-83,1
1603454489,2020-10-23 14:01,81.47,995.09,1013.16,150,14.60,11.48,-83,1
1603454549,2020-10-23 14:02,81.16,995.09,1013.16,150,14.59,11.41,-79,1
1603454732,2020-10-23 14:05,80.47,995.12,1013.20,150,14.31,11.01,-83,1
1603454792,2020-10-23 14:06,80.62,995.09,1013.17,150,14.61,11.33,-80,1
1603454855,2020-10-23 14:07,80.81,995.10,1013.17,150,14.64,11.39,-87,1
1603454915,2020-10-23 14:08,80.72,995.10,1013.18,150,14.64,11.38,-81,1
1603454975,2020-10-23 14:09,80.85,995.09,1013.16,150,14.64,11.40,-85,1
1603455035,2020-10-23 14:10,80.66,995.04,1013.11,150,14.60,11.33,-80,1
1603455095,2020-10-23 14:11,80.25,995.03,1013.10,150,14.58,11.23,-81,1
1603455155,2020-10-23 14:12,80.91,995.01,1013.09,150,14.61,11.38,-81,1
1603455215,2020-10-23 14:13,80.48,994.99,1013.07,150,14.57,11.26,-83,1
1603455275,2020-10-23 14:14,81.57,994.96,1013.03,150,14.60,11.50,-83,1
1603455335,2020-10-23 14:15,80.29,994.96,1013.03,150,14.63,11.29,-85,1
1603455395,2020-10-23 14:16,81.17,994.98,1013.06,150,14.16,10.99,-78,1
1603455518,2020-10-23 14:18,81.13,994.98,1013.06,150,14.55,11.36,-81,1
1603455642,2020-10-23 14:20,81.12,994.99,1013.07,150,14.53,11.34,-80,1
1603455702,2020-10-23 14:21,80.91,995.01,1013.08,150,14.52,11.29,-82,1
1603455762,2020-10-23 14:22,81.25,995.01,1013.09,150,14.52,11.36,-81,1
1603455822,2020-10-23 14:23,81.69,994.98,1013.05,150,14.54,11.46,-85,1
1603455882,2020-10-23 14:24,80.97,995.04,1013.11,150,14.54,11.32,-83,1
1603455942,2020-10-23 14:25,81.02,995.00,1013.08,150,14.53,11.32,-83,1
1603456002,2020-10-23 14:26,81.24,995.03,1013.10,150,14.51,11.35,-82,1
1603456062,2020-10-23 14:27,81.79,994.97,1013.04,150,14.48,11.42,-81,1
1603456122,2020-10-23 14:28,82.00,994.95,1013.03,150,14.52,11.50,-80,1
1603456182,2020-10-23 14:29,81.69,994.88,1012.95,150,14.53,11.45,-84,1
1603456242,2020-10-23 14:30,81.94,994.92,1012.99,150,14.55,11.52,-83,1
1603456305,2020-10-23 14:31,81.33,994.90,1012.97,150,14.54,11.39,-85,1
1603456365,2020-10-23 14:32,81.14,994.89,1012.96,150,14.53,11.35,-81,1
1603456425,2020-10-23 14:33,81.17,994.89,1012.96,150,14.57,11.39,-81,1
1603456485,2020-10-23 14:34,81.49,994.90,1012.97,150,14.57,11.45,-80,1
1603456545,2020-10-23 14:35,80.86,994.85,1012.92,150,14.56,11.32,-79,1
1603456605,2020-10-23 14:36,81.22,994.84,1012.91,150,14.59,11.42,-82,1
1603456668,2020-10-23 14:37,81.24,994.83,1012.90,150,14.60,11.43,-86,1
1603456728,2020-10-23 14:38,81.58,994.82,1012.90,150,14.61,11.51,-82,1
1603456788,2020-10-23 14:39,81.54,994.84,1012.91,150,14.61,11.50,-82,1
1603456849,2020-10-23 14:40,81.57,994.80,1012.87,150,14.62,11.51,-80,1
1603456972,2020-10-23 14:42,80.60,994.80,1012.88,150,14.63,11.34,-81,1
1603457032,2020-10-23 14:43,80.91,994.78,1012.85,150,14.66,11.43,-82,1
1603457092,2020-10-23 14:44,81.46,994.78,1012.85,150,14.65,11.52,-81,1
1603457152,2020-10-23 14:45,81.56,994.77,1012.85,150,14.67,11.56,-86,1
1603457212,2020-10-23 14:46,81.23,994.79,1012.86,150,14.66,11.49,-83,1
1603457272,2020-10-23 14:47,81.02,994.76,1012.83,150,14.68,11.47,-81,1
1603457332,2020-10-23 14:48,80.99,994.80,1012.87,150,14.65,11.44,-83,1
1603457392,2020-10-23 14:49,80.97,994.82,1012.89,150,14.63,11.41,-81,1
1603457452,2020-10-23 14:50,81.14,994.78,1012.85,150,14.60,11.42,-81,1
1603457512,2020-10-23 14:51,81.52,994.83,1012.90,150,14.60,11.49,-85,1
1603457572,2020-10-23 14:52,81.31,994.79,1012.86,150,14.60,11.45,-83,1
1603457632,2020-10-23 14:53,81.60,994.80,1012.87,150,14.62,11.52,-82,1
1603457692,2020-10-23 14:54,81.79,994.77,1012.84,150,14.61,11.55,-83,1
1603457752,2020-10-23 14:55,82.12,994.79,1012.86,150,14.62,11.62,-85,1
1603457812,2020-10-23 14:56,81.12,994.74,1012.82,150,14.58,11.39,-83,1
1603457872,2020-10-23 14:57,81.08,994.73,1012.81,150,14.58,11.38,-82,1
1603457932,2020-10-23 14:58,81.04,994.74,1012.81,150,14.57,11.37,-82,1
1603457993,2020-10-23 14:59,81.22,994.77,1012.84,150,14.55,11.38,-85,1
1603458053,2020-10-23 15:00,81.78,994.81,1012.88,150,14.56,11.50,-83,1
1603458113,2020-10-23 15:01,81.83,994.84,1012.91,150,14.55,11.49,-85,1
1603458236,2020-10-23 15:03,81.37,994.86,1012.93,150,14.52,11.38,-82,1
1603458296,2020-10-23 15:04,81.17,994.84,1012.91,150,14.50,11.32,-87,1
1603458356,2020-10-23 15:05,81.34,994.81,1012.88,150,14.48,11.34,-85,1
1603458416,2020-10-23 15:06,81.51,994.79,1012.86,150,14.43,11.32,-81,1
1603458476,2020-10-23 15:07,81.93,994.80,1012.87,150,14.41,11.38,-80,1
1603458536,2020-10-23 15:08,81.50,994.82,1012.90,150,14.41,11.30,-82,1
1603458659,2020-10-23 15:10,82.26,994.84,1012.91,150,14.37,11.40,-86,1
1603458719,2020-10-23 15:11,82.49,994.85,1012.92,150,14.35,11.42,-85,1
1603458779,2020-10-23 15:12,82.16,994.81,1012.89,150,14.33,11.34,-84,1
1603458839,2020-10-23 15:13,82.26,994.82,1012.89,150,14.28,11.31,-85,1
1603458899,2020-10-23 15:14,82.48,994.87,1012.94,150,14.26,11.33,-82,1
1603458959,2020-10-23 15:15,82.63,994.85,1012.92,150,14.21,11.31,-83,1
1603459020,2020-10-23 15:17,82.87,994.84,1012.91,150,14.12,11.26,-82,1
1603459080,2020-10-23 15:18,82.79,994.86,1012.93,150,14.14,11.27,-81,1
1603459140,2020-10-23 15:19,82.84,994.89,1012.96,150,14.10,11.24,-81,1
1603459200,2020-10-23 15:20,83.03,994.87,1012.94,150,14.09,11.26,-82,1
1603459260,2020-10-23 15:21,83.33,994.88,1012.95,150,14.06,11.29,-82,1
1603459320,2020-10-23 15:22,83.68,994.89,1012.97,150,14.03,11.32,-86,1
1603459380,2020-10-23 15:23,83.78,994.87,1012.94,150,14.01,11.32,-86,1
1603459440,2020-10-23 15:24,84.10,994.82,1012.89,150,13.99,11.36,-82,1
1603459563,2020-10-23 15:26,84.24,994.76,1012.83,150,13.92,11.32,-83,1
1603459623,2020-10-23 15:27,84.42,994.78,1012.85,150,13.90,11.33,-85,1
1603459683,2020-10-23 15:28,84.79,994.78,1012.85,150,13.85,11.34,-81,1
1603459743,2020-10-23 15:29,84.81,994.76,1012.83,150,13.83,11.33,-85,1
1603459803,2020-10-23 15:30,84.95,994.79,1012.86,150,13.81,11.34,-81,1
1603459863,2020-10-23 15:31,85.15,994.79,1012.87,150,13.76,11.32,-82,1
1603459923,2020-10-23 15:32,85.38,994.78,1012.85,150,13.75,11.35,-81,1
1603459983,2020-10-23 15:33,85.46,994.73,1012.81,150,13.73,11.35,-83,1
1603460044,2020-10-23 15:34,85.76,994.75,1012.82,150,13.68,11.35,-82,1
1603460106,2020-10-23 15:35,86.03,994.77,1012.84,150,13.65,11.37,-83,1
1603460166,2020-10-23 15:36,86.05,994.80,1012.87,150,13.56,11.28,-83,1
1603460226,2020-10-23 15:37,86.37,994.82,1012.89,150,13.60,11.38,-85,1
1603460287,2020-10-23 15:38,86.77,994.83,1012.90,150,13.57,11.42,-86,1
1603460347,2020-10-23 15:39,86.96,994.82,1012.90,150,13.55,11.43,-84,1
1603460410,2020-10-23 15:40,87.11,994.84,1012.91,150,13.51,11.42,-86,1
1603460470,2020-10-23 15:41,87.00,994.81,1012.88,150,13.48,11.37,-82,1
1603460530,2020-10-23 15:42,87.06,994.82,1012.89,150,13.45,11.35,-82,1
1603460590,2020-10-23 15:43,87.08,994.78,1012.85,150,13.45,11.36,-84,1
1603460650,2020-10-23 15:44,86.98,994.77,1012.85,150,13.46,11.35,-84,1
1603460710,2020-10-23 15:45,87.34,994.74,1012.81,150,13.43,11.38,-84,1
1603460770,2020-10-23 15:46,87.36,994.76,1012.83,150,13.42,11.37,-85,1
1603460893,2020-10-23 15:48,87.86,994.71,1012.78,150,13.38,11.42,-83,1
1603460953,2020-10-23 15:49,87.67,994.70,1012.77,150,13.38,11.39,-85,1
1603461013,2020-10-23 15:50,88.09,994.71,1012.79,150,13.33,11.41,-85,1
1603461073,2020-10-23 15:51,88.34,994.73,1012.80,150,13.33,11.45,-85,1
1603461133,2020-10-23 15:52,88.43,994.72,1012.79,150,13.32,11.46,-82,1
1603461193,2020-10-23 15:53,88.66,994.73,1012.80,150,13.30,11.48,-84,1
1603461253,2020-10-23 15:54,88.64,994.72,1012.79,150,13.29,11.47,-86,1
1603461314,2020-10-23 15:55,88.86,994.73,1012.80,150,13.26,11.47,-87,1
1603461374,2020-10-23 15:56,88.93,994.69,1012.76,150,13.24,11.47,-85,1
1603461434,2020-10-23 15:57,89.04,994.68,1012.76,150,13.23,11.47,-87,1
1603461494,2020-10-23 15:58,89.03,994.69,1012.77,150,13.22,11.46,-86,1
1603461554,2020-10-23 15:59,88.56,994.64,1012.71,150,13.22,11.38,-85,1
1603461614,2020-10-23 16:00,89.40,994.66,1012.73,150,13.15,11.46,-81,1
1603461674,2020-10-23 16:01,89.37,994.63,1012.70,150,13.16,11.46,-86,1
1603461734,2020-10-23 16:02,89.25,994.65,1012.72,150,13.14,11.42,-84,1
1603461794,2020-10-23 16:03,89.70,994.63,1012.71,150,13.10,11.46,-86,1
1603461854,2020-10-23 16:04,89.53,994.66,1012.74,150,13.09,11.42,-86,1
1603461915,2020-10-23 16:05,89.61,994.64,1012.72,150,13.09,11.43,-85,1
1603461975,2020-10-23 16:06,89.46,994.67,1012.74,150,13.06,11.38,-84,1
1603462035,2020-10-23 16:07,90.25,994.66,1012.74,150,13.04,11.49,-85,1
1603462095,2020-10-23 16:08,90.42,994.71,1012.78,150,13.01,11.49,-85,1
1603462155,2020-10-23 16:09,90.40,994.68,1012.76,150,12.99,11.47,-86,1
1603462215,2020-10-23 16:10,90.43,994.68,1012.76,150,12.98,11.46,-86,1
1603462275,2020-10-23 16:11,90.26,994.70,1012.77,150,12.99,11.44,-86,1
1603462335,2020-10-23 16:12,90.64,994.67,1012.74,150,12.97,11.49,-86,1
1603462395,2020-10-23 16:13,90.74,994.69,1012.76,150,12.96,11.49,-85,1
1603462455,2020-10-23 16:14,90.14,994.66,1012.73,150,12.96,11.39,-86,1
1603462515,2020-10-23 16:15,90.62,994.66,1012.73,150,12.94,11.45,-84,1
1603462575,2020-10-23 16:16,90.85,994.67,1012.74,150,12.93,11.48,-85,1
1603462635,2020-10-23 16:17,91.08,994.69,1012.77,150,12.92,11.51,-85,1
1603462695,2020-10-23 16:18,90.09,994.70,1012.78,150,12.92,11.35,-85,1
1603462755,2020-10-23 16:19,90.71,994.73,1012.80,150,12.90,11.43,-85,1
1603462818,2020-10-23 16:20,90.82,994.69,1012.76,150,12.88,11.43,-85,1
1603462881,2020-10-23 16:21,91.21,994.71,1012.78,150,12.86,11.47,-85,1
1603462944,2020-10-23 16:22,91.24,994.71,1012.78,150,12.85,11.47,-86,1
1603463004,2020-10-23 16:23,91.43,994.72,1012.79,150,12.82,11.47,-85,1
1603463064,2020-10-23 16:24,91.38,994.77,1012.84,150,12.81,11.45,-86,1
1603463124,2020-10-23 16:25,91.02,994.32,1012.39,150,12.80,11.38,-85,1
1603463184,2020-10-23 16:26,91.99,994.75,1012.82,150,12.76,11.50,-86,1
1603463244,2020-10-23 16:27,92.05,994.81,1012.88,150,12.75,11.50,-84,1
1603463304,2020-10-23 16:28,92.42,994.82,1012.89,150,12.73,11.54,-87,1
1603463367,2020-10-23 16:29,92.61,994.86,1012.93,150,12.70,11.54,-87,1
1603463427,2020-10-23 16:30,92.80,994.87,1012.94,150,12.68,11.56,-86,1
1603463487,2020-10-23 16:31,93.08,994.89,1012.96,150,12.64,11.56,-84,1
1603463547,2020-10-23 16:32,92.92,994.80,1012.87,150,12.64,11.54,-85,1
1603463607,2020-10-23 16:33,92.81,994.91,1012.98,150,12.62,11.50,-85,1
1603463667,2020-10-23 16:34,93.10,994.93,1013.00,150,12.60,11.52,-86,1
1603463728,2020-10-23 16:35,92.96,994.91,1012.98,150,12.57,11.47,-86,1
1603463788,2020-10-23 16:36,93.47,994.91,1012.98,150,12.55,11.54,-85,1
1603463848,2020-10-23 16:37,93.53,994.85,1012.92,150,12.52,11.51,-87,1
1603463908,2020-10-23 16:38,93.83,994.86,1012.94,150,12.49,11.53,-87,1
1603463968,2020-10-23 16:39,93.67,994.87,1012.94,150,12.47,11.49,-85,1
1603464028,2020-10-23 16:40,94.34,994.87,1012.94,150,12.43,11.56,-85,1
1603464088,2020-10-23 16:41,94.52,994.84,1012.91,150,12.39,11.54,-84,1
1603464148,2020-10-23 16:42,93.86,994.83,1012.90,150,12.38,11.43,-85,1
1603464208,2020-10-23 16:43,93.99,994.83,1012.90,150,12.36,11.43,-86,1
1603464268,2020-10-23 16:44,94.47,994.83,1012.90,150,12.34,11.49,-85,1
1603464328,2020-10-23 16:45,95.10,994.77,1012.84,150,12.30,11.55,-85,1
1603464388,2020-10-23 16:46,95.26,994.82,1012.89,150,12.28,11.55,-85,1
1603464451,2020-10-23 16:47,94.71,994.86,1012.93,150,12.26,11.45,-85,1
1603464511,2020-10-23 16:48,94.97,994.81,1012.88,150,12.23,11.46,-87,1
1603464571,2020-10-23 16:49,95.40,994.79,1012.86,150,12.20,11.50,-85,1
1603464695,2020-10-23 16:51,94.93,994.82,1012.90,150,12.14,11.36,-85,1
1603464755,2020-10-23 16:52,95.63,994.82,1012.89,150,12.11,11.44,-87,1
1603464815,2020-10-23 16:53,96.20,994.86,1012.93,150,12.07,11.49,-85,1
1603464875,2020-10-23 16:54,95.16,994.86,1012.94,150,12.04,11.30,-86,1
1603464935,2020-10-23 16:55,96.16,994.86,1012.93,150,12.00,11.42,-86,1
1603464995,2020-10-23 16:56,95.88,994.88,1012.95,150,11.97,11.34,-86,1
1603465055,2020-10-23 16:57,95.97,994.95,1013.02,150,11.94,11.33,-85,1
1603465178,2020-10-23 16:59,96.56,994.97,1013.04,150,11.86,11.34,-87,1
1603465304,2020-10-23 17:01,97.17,995.01,1013.08,150,11.79,11.37,-86,1
1603465364,2020-10-23 17:02,97.43,994.99,1013.07,150,11.75,11.37,-87,1
1603465424,2020-10-23 17:03,98.01,994.99,1013.06,150,11.71,11.42,-86,1
1603465484,2020-10-23 17:04,97.65,994.98,1013.05,150,11.69,11.34,-88,1
1603465608,2020-10-23 17:06,98.17,994.97,1013.04,150,11.61,11.34,-87,1
1603465668,2020-10-23 17:07,98.57,994.96,1013.03,150,11.57,11.36,-86,1
1603465728,2020-10-23 17:08,99.14,994.96,1013.03,150,11.54,11.42,-85,1
1603465788,2020-10-23 17:09,98.83,994.71,1012.78,150,11.51,11.34,-86,1
1603465848,2020-10-23 17:10,99.92,994.92,1012.99,150,11.48,11.48,-86,1
1603465971,2020-10-23 17:12,98.31,994.95,1013.03,150,11.36,11.11,-86,1
1603466031,2020-10-23 17:13,97.78,994.99,1013.06,150,11.39,11.06,-85,1
1603466091,2020-10-23 17:14,99.13,994.96,1013.03,150,11.36,11.24,-86,1
1603466151,2020-10-23 17:15,99.08,994.95,1013.02,150,11.34,11.21,-86,1
1603466211,2020-10-23 17:16,100.00,994.97,1013.04,150,11.30,11.31,-86,1
1603466271,2020-10-23 17:17,100.00,994.96,1013.04,150,11.28,11.29,-87,1
1603466331,2020-10-23 17:18,100.00,994.94,1013.01,150,11.25,11.26,-87,1
1603466391,2020-10-23 17:19,100.00,994.93,1013.00,150,11.22,11.23,-87,1
1603466451,2020-10-23 17:20,100.00,994.94,1013.01,150,11.20,11.21,-86,1
1603466511,2020-10-23 17:21,98.87,994.93,1013.01,150,11.18,11.02,-86,1
1603466571,2020-10-23 17:22,100.00,994.93,1013.00,150,11.16,11.17,-86,1
1603466631,2020-10-23 17:23,100.00,994.93,1013.00,150,11.14,11.15,-86,1
1603466692,2020-10-23 17:24,100.00,994.96,1013.03,150,11.12,11.13,-86,1
1603466752,2020-10-23 17:25,99.89,994.95,1013.02,150,11.11,11.10,-87,1
1603466812,2020-10-23 17:26,100.00,994.95,1013.03,150,11.08,11.09,-87,1
1603466872,2020-10-23 17:27,99.26,994.94,1013.01,150,11.07,10.97,-85,1
1603466932,2020-10-23 17:28,100.00,994.94,1013.02,150,11.06,11.07,-83,1
1603466992,2020-10-23 17:29,100.00,994.93,1013.00,150,11.05,11.06,-83,1
1603467052,2020-10-23 17:30,100.00,994.95,1013.02,150,11.03,11.04,-83,1
1603467112,2020-10-23 17:31,100.00,994.95,1013.02,150,11.01,11.02,-82,1
1603467172,2020-10-23 17:32,100.00,994.97,1013.04,150,10.99,11.00,-84,1
1603467232,2020-10-23 17:33,99.74,994.92,1012.99,150,10.97,10.94,-86,1
1603467292,2020-10-23 17:34,100.00,994.93,1013.01,150,10.95,10.96,-86,1
1603467352,2020-10-23 17:35,100.00,994.97,1013.04,150,10.94,10.95,-86,1
1603467412,2020-10-23 17:36,100.00,994.96,1013.03,150,10.91,10.92,-86,1
1603467475,2020-10-23 17:37,100.00,994.92,1012.99,150,10.89,10.90,-86,1
1603467535,2020-10-23 17:38,100.00,994.93,1013.00,150,10.86,10.87,-86,1
1603467595,2020-10-23 17:39,100.00,994.91,1012.98,150,10.84,10.85,-86,1
1603467655,2020-10-23 17:40,100.00,994.91,1012.98,150,10.82,10.83,-86,1
1603467716,2020-10-23 17:41,100.00,994.94,1013.01,150,10.80,10.81,-85,1
1603467776,2020-10-23 17:42,100.00,994.94,1013.01,150,10.79,10.80,-86,1
1603467839,2020-10-23 17:43,100.00,994.95,1013.02,150,10.77,10.78,-87,1
1603467899,2020-10-23 17:44,100.00,994.96,1013.03,150,10.75,10.76,-86,1
1603467959,2020-10-23 17:45,100.00,994.96,1013.03,150,10.73,10.74,-85,1
1603468019,2020-10-23 17:46,100.00,994.99,1013.06,150,10.71,10.72,-86,1
1603468079,2020-10-23 17:47,100.00,995.00,1013.07,150,10.68,10.69,-87,1
1603468139,2020-10-23 17:48,100.00,995.01,1013.09,150,10.67,10.68,-86,1
1603468199,2020-10-23 17:49,100.00,994.99,1013.06,150,10.64,10.65,-86,1
1603468262,2020-10-23 17:51,100.00,994.98,1013.05,150,10.62,10.63,-85,1
1603468322,2020-10-23 17:52,100.00,995.00,1013.07,150,10.60,10.61,-85,1
1603468382,2020-10-23 17:53,100.00,994.99,1013.06,150,10.58,10.59,-85,1
1603468442,2020-10-23 17:54,100.00,994.96,1013.03,150,10.56,10.57,-86,1
1603468502,2020-10-23 17:55,100.00,995.00,1013.07,150,10.55,10.56,-86,1
1603468562,2020-10-23 17:56,100.00,994.98,1013.05,150,10.54,10.55,-85,1
1603468622,2020-10-23 17:57,100.00,995.02,1013.09,150,10.52,10.53,-86,1
1603468682,2020-10-23 17:58,100.00,995.02,1013.09,150,10.51,10.52,-85,1
1603468742,2020-10-23 17:59,100.00,995.06,1013.13,150,10.14,10.15,-85,1
1603468802,2020-10-23 18:00,100.00,995.01,1013.08,150,10.47,10.48,-86,1
1603468862,2020-10-23 18:01,100.00,995.02,1013.09,150,10.45,10.46,-86,1
1603468922,2020-10-23 18:02,100.00,995.03,1013.10,150,10.43,10.44,-86,1
1603468983,2020-10-23 18:03,100.00,995.03,1013.10,150,10.41,10.42,-86,1
1603469043,2020-10-23 18:04,100.00,995.00,1013.08,150,10.38,10.39,-86,1
1603469106,2020-10-23 18:05,100.00,995.03,1013.10,150,10.36,10.37,-86,1
1603469166,2020-10-23 18:06,100.00,994.99,1013.06,150,10.33,10.34,-86,1
1603469226,2020-10-23 18:07,100.00,994.96,1013.03,150,10.31,10.32,-86,1
1603469289,2020-10-23 18:08,100.00,994.98,1013.06,150,10.27,10.28,-86,1
1603469352,2020-10-23 18:09,100.00,994.94,1013.01,150,10.23,10.24,-86,1
1603469412,2020-10-23 18:10,100.00,994.95,1013.02,150,10.20,10.21,-86,1
1603469472,2020-10-23 18:11,100.00,994.96,1013.03,150,10.18,10.19,-86,1
1603469532,2020-10-23 18:12,100.00,994.96,1013.03,150,10.14,10.15,-85,1
1603469592,2020-10-23 18:13,100.00,994.97,1013.04,150,10.11,10.12,-86,1
1603469652,2020-10-23 18:14,100.00,994.96,1013.03,150,10.09,10.10,-85,1
1603469712,2020-10-23 18:15,100.00,994.99,1013.07,150,10.06,10.07,-84,1
1603469772,2020-10-23 18:16,100.00,994.97,1013.04,150,10.03,10.04,-85,1
1603469896,2020-10-23 18:18,100.00,994.99,1013.06,150,9.98,9.99,-85,1
1603469956,2020-10-23 18:19,100.00,994.99,1013.07,150,9.96,9.97,-85,1
1603470016,2020-10-23 18:20,100.00,995.01,1013.08,150,9.93,9.94,-85,1
1603470079,2020-10-23 18:21,100.00,995.02,1013.09,150,9.92,9.93,-85,1
1603470139,2020-10-23 18:22,100.00,994.99,1013.06,150,9.88,9.89,-87,1
1603470265,2020-10-23 18:24,100.00,995.02,1013.09,150,9.85,9.86,-86,1
1603470325,2020-10-23 18:25,100.00,995.05,1013.12,150,9.83,9.84,-86,1
1603470385,2020-10-23 18:26,100.00,995.08,1013.15,150,9.81,9.82,-86,1
1603470445,2020-10-23 18:27,100.00,994.97,1013.04,150,9.78,9.79,-86,1
1603470505,2020-10-23 18:28,100.00,995.09,1013.17,150,9.76,9.77,-85,1
1603470568,2020-10-23 18:29,100.00,995.10,1013.17,150,9.73,9.74,-86,1
1603470692,2020-10-23 18:31,100.00,995.09,1013.16,150,9.68,9.69,-86,1
1603470752,2020-10-23 18:32,100.00,995.12,1013.20,150,9.65,9.66,-86,1
1603470815,2020-10-23 18:33,100.00,995.13,1013.20,150,9.63,9.64,-86,1
1603470875,2020-10-23 18:34,100.00,995.12,1013.19,150,9.60,9.61,-85,1
1603470935,2020-10-23 18:35,100.00,995.11,1013.18,150,9.58,9.59,-85,1
1603470995,2020-10-23 18:36,100.00,995.10,1013.17,150,9.55,9.56,-87,1
1603471055,2020-10-23 18:37,100.00,995.14,1013.21,150,9.53,9.54,-85,1
1603471115,2020-10-23 18:38,100.00,995.14,1013.21,150,9.50,9.51,-85,1
1603471175,2020-10-23 18:39,100.00,995.14,1013.21,150,9.48,9.49,-85,1
1603471235,2020-10-23 18:40,100.00,995.00,1013.07,150,9.46,9.47,-85,1
1603471295,2020-10-23 18:41,100.00,995.13,1013.20,150,9.45,9.46,-86,1
1603471356,2020-10-23 18:42,100.00,995.16,1013.23,150,9.42,9.43,-85,1
1603471416,2020-10-23 18:43,100.00,995.16,1013.24,150,9.41,9.42,-86,1
1603471476,2020-10-23 18:44,100.00,995.17,1013.25,150,9.39,9.40,-85,1
1603471599,2020-10-23 18:46,100.00,995.26,1013.34,150,9.36,9.37,-85,1
1603471662,2020-10-23 18:47,100.00,995.29,1013.36,150,9.35,9.36,-85,1
1603471722,2020-10-23 18:48,100.00,995.28,1013.35,150,9.34,9.35,-86,1
1603471845,2020-10-23 18:50,100.00,995.34,1013.42,150,9.31,9.32,-85,1
1603471905,2020-10-23 18:51,100.00,995.32,1013.39,150,9.29,9.30,-86,1
1603471965,2020-10-23 18:52,100.00,995.36,1013.44,150,9.27,9.28,-85,1
1603472025,2020-10-23 18:53,100.00,995.34,1013.41,150,9.28,9.29,-85,1
1603472085,2020-10-23 18:54,100.00,995.35,1013.42,150,9.25,9.26,-85,1
1603472148,2020-10-23 18:55,100.00,995.35,1013.43,150,9.25,9.26,-85,1
1603472208,2020-10-23 18:56,100.00,995.37,1013.45,150,9.24,9.25,-84,1
1603472269,2020-10-23 18:57,100.00,995.37,1013.45,150,9.25,9.26,-85,1
1603472329,2020-10-23 18:58,100.00,995.35,1013.42,150,9.25,9.26,-86,1
1603472389,2020-10-23 18:59,100.00,995.39,1013.46,150,9.25,9.26,-85,1
1603472449,2020-10-23 19:00,100.00,995.37,1013.44,150,9.24,9.25,-85,1
1603472509,2020-10-23 19:01,100.00,995.35,1013.42,150,9.23,9.24,-85,1
1603472569,2020-10-23 19:02,100.00,995.33,1013.40,150,9.20,9.21,-85,1
1603472629,2020-10-23 19:03,100.00,995.34,1013.41,150,9.13,9.14,-85,1
1603472689,2020-10-23 19:04,100.00,995.30,1013.37,150,9.18,9.19,-85,1
1603472749,2020-10-23 19:05,100.00,995.29,1013.37,150,9.18,9.19,-85,1
1603472809,2020-10-23 19:06,100.00,995.28,1013.35,150,9.17,9.18,-85,1
1603472869,2020-10-23 19:07,100.00,995.25,1013.32,150,9.15,9.16,-84,1
1603472929,2020-10-23 19:08,100.00,995.26,1013.33,150,9.15,9.16,-86,1
1603472989,2020-10-23 19:09,100.00,995.25,1013.32,150,9.13,9.14,-85,1
1603473049,2020-10-23 19:10,100.00,995.25,1013.32,150,9.12,9.13,-84,1
1603473109,2020-10-23 19:11,100.00,995.23,1013.30,150,9.12,9.13,-85,1
1603473169,2020-10-23 19:12,100.00,995.24,1013.31,150,9.11,9.12,-84,1
1603473230,2020-10-23 19:13,100.00,995.22,1013.29,150,9.10,9.11,-85,1
1603473290,2020-10-23 19:14,100.00,995.23,1013.31,150,9.10,9.11,-85,1
1603473350,2020-10-23 19:15,100.00,995.26,1013.33,150,9.09,9.10,-84,1
1603473410,2020-10-23 19:16,100.00,995.26,1013.33,150,9.07,9.08,-85,1
1603473470,2020-10-23 19:17,100.00,995.27,1013.34,150,9.08,9.09,-85,1
1603473530,2020-10-23 19:18,100.00,995.27,1013.34,150,9.05,9.06,-85,1
1603473590,2020-10-23 19:19,100.00,995.28,1013.35,150,9.05,9.06,-85,1
1603473650,2020-10-23 19:20,100.00,995.28,1013.35,150,9.07,9.08,-85,1
1603473710,2020-10-23 19:21,100.00,995.31,1013.38,150,9.07,9.08,-85,1
1603473770,2020-10-23 19:22,100.00,995.33,1013.41,150,9.06,9.07,-84,1
1603473833,2020-10-23 19:23,100.00,995.35,1013.43,150,9.06,9.07,-85,1
1603473893,2020-10-23 19:24,100.00,995.37,1013.44,150,9.04,9.05,-85,1
1603473953,2020-10-23 19:25,100.00,995.39,1013.46,150,9.04,9.05,-85,1
1603474013,2020-10-23 19:26,100.00,995.38,1013.46,150,9.03,9.04,-85,1
1603474073,2020-10-23 19:27,100.00,995.36,1013.43,150,9.01,9.02,-84,1
1603474133,2020-10-23 19:28,100.00,995.31,1013.38,150,9.01,9.02,-85,1
1603474193,2020-10-23 19:29,100.00,995.30,1013.37,150,9.01,9.02,-84,1
1603474253,2020-10-23 19:30,100.00,995.32,1013.39,150,9.00,9.01,-85,1
1603474313,2020-10-23 19:31,100.00,995.31,1013.38,150,8.98,8.99,-85,1
1603474373,2020-10-23 19:32,100.00,995.35,1013.42,150,8.98,8.99,-84,1
1603474433,2020-10-23 19:33,100.00,995.38,1013.45,150,8.98,8.99,-84,1
1603474493,2020-10-23 19:34,100.00,995.36,1013.44,150,8.97,8.98,-84,1
1603474553,2020-10-23 19:35,100.00,995.37,1013.45,150,8.99,9.00,-85,1
1603474613,2020-10-23 19:36,100.00,995.36,1013.43,150,8.98,8.99,-84,1
1603474676,2020-10-23 19:37,100.00,995.38,1013.46,150,8.98,8.99,-84,1
1603474736,2020-10-23 19:38,100.00,995.39,1013.46,150,8.96,8.97,-84,1
1603474796,2020-10-23 19:39,100.00,995.36,1013.43,150,8.95,8.96,-84,1
1603474856,2020-10-23 19:40,100.00,995.39,1013.46,150,8.94,8.95,-84,1
1603474916,2020-10-23 19:41,100.00,995.37,1013.45,150,8.94,8.95,-84,1
1603474976,2020-10-23 19:42,100.00,995.38,1013.45,150,8.93,8.94,-84,1
1603475036,2020-10-23 19:43,100.00,995.40,1013.47,150,8.92,8.93,-83,1
1603475096,2020-10-23 19:44,100.00,995.39,1013.47,150,8.88,8.89,-84,1
1603475156,2020-10-23 19:45,100.00,995.42,1013.49,150,8.93,8.94,-84,1
1603475216,2020-10-23 19:46,100.00,995.44,1013.51,150,8.93,8.94,-85,1
1603475276,2020-10-23 19:47,100.00,995.39,1013.46,150,8.94,8.95,-85,1
1603475337,2020-10-23 19:48,100.00,995.38,1013.45,150,8.95,8.96,-85,1
1603475397,2020-10-23 19:49,100.00,995.35,1013.42,150,8.95,8.96,-84,1
1603475457,2020-10-23 19:50,100.00,995.30,1013.37,150,8.95,8.96,-84,1
1603475520,2020-10-23 19:52,100.00,995.28,1013.35,150,8.94,8.95,-84,1
1603475580,2020-10-23 19:53,100.00,995.28,1013.35,150,9.02,9.03,-85,1
1603475640,2020-10-23 19:54,100.00,995.29,1013.36,150,9.03,9.04,-84,1
1603475700,2020-10-23 19:55,100.00,995.31,1013.38,150,9.05,9.06,-84,1
1603475760,2020-10-23 19:56,100.00,995.29,1013.37,150,9.06,9.07,-84,1
1603475820,2020-10-23 19:57,100.00,995.34,1013.42,150,9.09,9.10,-83,1
1603475880,2020-10-23 19:58,100.00,995.33,1013.40,150,9.13,9.14,-83,1
1603475940,2020-10-23 19:59,100.00,995.35,1013.42,150,9.15,9.16,-84,1
1603476000,2020-10-23 20:00,100.00,995.30,1013.37,150,9.16,9.17,-83,1
1603476060,2020-10-23 20:01,100.00,995.33,1013.41,150,9.18,9.19,-84,1
1603476120,2020-10-23 20:02,100.00,995.35,1013.42,150,9.20,9.21,-84,1
1603476180,2020-10-23 20:03,100.00,995.36,1013.43,150,9.22,9.23,-84,1
1603476240,2020-10-23 20:04,100.00,995.35,1013.42,150,9.23,9.24,-85,1
1603476301,2020-10-23 20:05,100.00,995.39,1013.46,150,9.25,9.26,-85,1
1603476361,2020-10-23 20:06,100.00,995.38,1013.45,150,9.24,9.25,-85,1
1603476421,2020-10-23 20:07,100.00,995.35,1013.42,150,9.27,9.28,-85,1
1603476481,2020-10-23 20:08,100.00,995.37,1013.45,150,9.29,9.30,-84,1
1603476604,2020-10-23 20:10,100.00,995.14,1013.21,150,9.31,9.32,-85,1
1603476667,2020-10-23 20:11,100.00,995.36,1013.43,150,9.32,9.33,-84,1
1603476727,2020-10-23 20:12,100.00,995.34,1013.41,150,9.33,9.34,-84,1
1603476788,2020-10-23 20:13,100.00,995.25,1013.33,150,9.34,9.35,-84,1
1603476848,2020-10-23 20:14,100.00,995.38,1013.45,150,9.36,9.37,-84,1
1603476908,2020-10-23 20:15,100.00,995.39,1013.47,150,9.37,9.38,-84,1
1603476968,2020-10-23 20:16,100.00,995.38,1013.45,150,9.38,9.39,-84,1
1603477028,2020-10-23 20:17,100.00,995.40,1013.47,150,9.40,9.41,-85,1
1603477088,2020-10-23 20:18,100.00,995.39,1013.46,150,9.41,9.42,-84,1
1603477151,2020-10-23 20:19,100.00,995.39,1013.47,150,9.43,9.44,-84,1
1603477214,2020-10-23 20:20,100.00,995.41,1013.48,150,9.45,9.46,-84,1
1603477274,2020-10-23 20:21,100.00,995.42,1013.49,150,9.46,9.47,-84,1
1603477334,2020-10-23 20:22,100.00,995.40,1013.47,150,9.47,9.48,-84,1
1603477394,2020-10-23 20:23,100.00,995.42,1013.49,150,9.49,9.50,-84,1
1603477454,2020-10-23 20:24,100.00,995.43,1013.50,150,9.50,9.51,-84,1
1603477514,2020-10-23 20:25,100.00,995.45,1013.52,150,9.52,9.53,-84,1
1603477574,2020-10-23 20:26,100.00,995.46,1013.53,150,9.52,9.53,-84,1
1603477634,2020-10-23 20:27,100.00,995.44,1013.51,150,9.52,9.53,-84,1
1603477694,2020-10-23 20:28,100.00,995.42,1013.49,150,9.55,9.56,-84,1
1603477754,2020-10-23 20:29,100.00,995.39,1013.46,150,9.55,9.56,-83,1
1603477814,2020-10-23 20:30,100.00,995.38,1013.46,150,9.56,9.57,-83,1
1603477874,2020-10-23 20:31,100.00,995.38,1013.45,150,9.58,9.59,-84,1
1603478001,2020-10-23 20:33,100.00,995.36,1013.43,150,9.59,9.60,-84,1
1603478061,2020-10-23 20:34,100.00,995.35,1013.42,150,9.61,9.62,-84,1
1603478121,2020-10-23 20:35,100.00,995.39,1013.46,150,9.63,9.64,-84,1
1603478181,2020-10-23 20:36,100.00,995.35,1013.42,150,9.65,9.66,-84,1
1603478241,2020-10-23 20:37,100.00,995.27,1013.35,150,9.66,9.67,-83,1
1603478304,2020-10-23 20:38,100.00,995.24,1013.31,150,9.67,9.68,-84,1
1603478427,2020-10-23 20:40,100.00,995.18,1013.25,150,9.68,9.69,-83,1
1603478487,2020-10-23 20:41,100.00,995.17,1013.25,150,9.70,9.71,-84,1
1603478547,2020-10-23 20:42,100.00,995.14,1013.22,150,9.71,9.72,-84,1
1603478608,2020-10-23 20:43,100.00,995.17,1013.24,150,9.72,9.73,-84,1
1603478668,2020-10-23 20:44,100.00,995.16,1013.24,150,9.72,9.73,-85,1
1603478728,2020-10-23 20:45,100.00,995.15,1013.23,150,9.74,9.75,-85,1
1603478788,2020-10-23 20:46,100.00,995.15,1013.22,150,9.73,9.74,-84,1
1603478848,2020-10-23 20:47,100.00,995.16,1013.23,150,9.74,9.75,-83,1
1603478908,2020-10-23 20:48,100.00,995.17,1013.24,150,9.74,9.75,-85,1
1603478971,2020-10-23 20:49,100.00,994.94,1013.02,150,9.75,9.76,-86,1
1603479031,2020-10-23 20:50,100.00,995.20,1013.27,150,9.75,9.76,-85,1
1603479091,2020-10-23 20:51,100.00,995.20,1013.27,150,9.76,9.77,-84,1
1603479151,2020-10-23 20:52,100.00,995.21,1013.28,150,9.75,9.76,-84,1
1603479211,2020-10-23 20:53,100.00,995.23,1013.30,150,9.75,9.76,-84,1
1603479271,2020-10-23 20:54,100.00,995.28,1013.35,150,9.76,9.77,-84,1
1603479331,2020-10-23 20:55,100.00,995.27,1013.35,150,9.76,9.77,-84,1
1603479391,2020-10-23 20:56,100.00,995.31,1013.39,150,9.75,9.76,-84,1
1603479451,2020-10-23 20:57,100.00,995.34,1013.41,150,9.77,9.78,-84,1
1603479511,2020-10-23 20:58,100.00,995.32,1013.40,150,9.77,9.78,-84,1
1603479571,2020-10-23 20:59,100.00,995.33,1013.40,150,9.77,9.78,-84,1
1603479631,2020-10-23 21:00,100.00,995.31,1013.38,150,9.76,9.77,-85,1
1603479692,2020-10-23 21:01,100.00,995.28,1013.35,150,9.77,9.78,-84,1
1603479752,2020-10-23 21:02,100.00,995.28,1013.35,150,9.78,9.79,-84,1
1603479812,2020-10-23 21:03,100.00,995.28,1013.35,150,9.79,9.80,-84,1
1603479872,2020-10-23 21:04,100.00,995.25,1013.33,150,9.79,9.80,-85,1
1603479932,2020-10-23 21:05,100.00,995.26,1013.34,150,9.79,9.80,-84,1
1603479992,2020-10-23 21:06,100.00,995.27,1013.34,150,9.80,9.81,-85,1
1603480052,2020-10-23 21:07,100.00,995.28,1013.35,150,9.80,9.81,-84,1
1603480112,2020-10-23 21:08,100.00,995.28,1013.35,150,9.80,9.81,-84,1
1603480172,2020-10-23 21:09,100.00,995.29,1013.36,150,9.82,9.83,-84,1
1603480232,2020-10-23 21:10,100.00,995.28,1013.36,150,9.81,9.82,-84,1
1603480295,2020-10-23 21:11,100.00,995.23,1013.30,150,9.82,9.83,-84,1
1603480355,2020-10-23 21:12,100.00,995.25,1013.33,150,9.82,9.83,-84,1
1603480415,2020-10-23 21:13,100.00,995.24,1013.31,150,9.82,9.83,-84,1
1603480475,2020-10-23 21:14,100.00,995.23,1013.31,150,9.84,9.85,-84,1
1603480535,2020-10-23 21:15,100.00,995.25,1013.32,150,9.84,9.85,-84,1
1603480595,2020-10-23 21:16,100.00,995.25,1013.32,150,9.85,9.86,-84,1
1603480655,2020-10-23 21:17,100.00,995.24,1013.32,150,9.85,9.86,-84,1
1603480715,2020-10-23 21:18,100.00,995.27,1013.34,150,9.85,9.86,-84,1
1603480775,2020-10-23 21:19,100.00,995.25,1013.32,150,9.87,9.88,-84,1
1603480835,2020-10-23 21:20,100.00,995.22,1013.30,150,9.87,9.88,-84,1
1603480895,2020-10-23 21:21,100.00,995.24,1013.32,150,9.87,9.88,-84,1
1603480958,2020-10-23 21:22,100.00,995.22,1013.29,150,9.88,9.89,-84,1
1603481018,2020-10-23 21:23,100.00,995.22,1013.30,150,9.88,9.89,-83,1
1603481079,2020-10-23 21:24,100.00,995.17,1013.25,150,9.87,9.88,-84,1
1603481139,2020-10-23 21:25,100.00,995.17,1013.25,150,9.88,9.89,-84,1
1603481199,2020-10-23 21:26,100.00,995.19,1013.26,150,9.88,9.89,-84,1
1603481259,2020-10-23 21:27,100.00,995.21,1013.28,150,9.89,9.90,-84,1
1603481319,2020-10-23 21:28,100.00,995.17,1013.24,150,9.88,9.89,-84,1
1603481379,2020-10-23 21:29,100.00,995.18,1013.25,150,9.89,9.90,-84,1
1603481439,2020-10-23 21:30,100.00,995.17,1013.24,150,9.89,9.90,-84,1
1603481499,2020-10-23 21:31,100.00,995.16,1013.23,150,9.89,9.90,-84,1
1603481559,2020-10-23 21:32,100.00,995.17,1013.24,150,9.89,9.90,-83,1
1603481619,2020-10-23 21:33,100.00,995.15,1013.22,150,9.89,9.90,-82,1
1603481679,2020-10-23 21:34,100.00,995.17,1013.24,150,9.89,9.90,-82,1
1603481739,2020-10-23 21:35,100.00,995.19,1013.26,150,9.88,9.89,-82,1
1603481799,2020-10-23 21:36,100.00,995.15,1013.22,150,9.88,9.89,-82,1
1603481859,2020-10-23 21:37,100.00,995.17,1013.24,150,9.88,9.89,-83,1
1603481920,2020-10-23 21:38,100.00,995.15,1013.23,150,9.88,9.89,-84,1
1603481980,2020-10-23 21:39,100.00,995.17,1013.24,150,9.88,9.89,-84,1
1603482040,2020-10-23 21:40,100.00,995.16,1013.23,150,9.88,9.89,-84,1
1603482100,2020-10-23 21:41,100.00,995.16,1013.23,150,9.87,9.88,-84,1
1603482160,2020-10-23 21:42,100.00,995.15,1013.22,150,9.87,9.88,-84,1
1603482220,2020-10-23 21:43,100.00,995.16,1013.23,150,9.87,9.88,-84,1
1603482280,2020-10-23 21:44,100.00,995.11,1013.18,150,9.87,9.88,-84,1
1603482340,2020-10-23 21:45,100.00,995.12,1013.19,150,9.88,9.89,-85,1
1603482400,2020-10-23 21:46,100.00,995.12,1013.19,150,9.88,9.89,-84,1
1603482460,2020-10-23 21:47,100.00,995.17,1013.25,150,9.89,9.90,-84,1
1603482520,2020-10-23 21:48,100.00,995.16,1013.23,150,9.90,9.91,-84,1
1603482580,2020-10-23 21:49,100.00,995.19,1013.26,150,9.90,9.91,-84,1
1603482640,2020-10-23 21:50,100.00,995.17,1013.24,150,9.92,9.93,-84,1
1603482700,2020-10-23 21:51,100.00,995.14,1013.22,150,9.93,9.94,-83,1
1603482761,2020-10-23 21:52,100.00,995.14,1013.21,150,9.93,9.94,-84,1
1603482821,2020-10-23 21:53,100.00,995.12,1013.19,150,9.94,9.95,-84,1
1603482881,2020-10-23 21:54,100.00,995.16,1013.23,150,9.94,9.95,-84,1
1603482941,2020-10-23 21:55,100.00,995.13,1013.20,150,9.95,9.96,-84,1
1603483001,2020-10-23 21:56,100.00,995.16,1013.23,150,9.95,9.96,-84,1
1603483061,2020-10-23 21:57,100.00,995.14,1013.21,150,9.95,9.96,-84,1
1603483121,2020-10-23 21:58,100.00,995.14,1013.21,150,9.95,9.96,-85,1
1603483181,2020-10-23 21:59,100.00,995.09,1013.16,150,9.95,9.96,-85,1
1603483241,2020-10-23 22:00,100.00,995.08,1013.15,150,9.94,9.95,-85,1
1603483301,2020-10-23 22:01,100.00,995.09,1013.16,150,9.94,9.95,-84,1
1603483361,2020-10-23 22:02,100.00,995.09,1013.16,150,9.94,9.95,-85,1
1603483421,2020-10-23 22:03,100.00,995.10,1013.18,150,9.93,9.94,-84,1
1603483481,2020-10-23 22:04,100.00,995.14,1013.21,150,9.90,9.91,-84,1
1603483541,2020-10-23 22:05,100.00,995.13,1013.20,150,9.90,9.91,-84,1
1603483601,2020-10-23 22:06,100.00,995.14,1013.21,150,9.91,9.92,-84,1
1603483664,2020-10-23 22:07,100.00,995.14,1013.21,150,9.90,9.91,-84,1
1603483724,2020-10-23 22:08,100.00,995.15,1013.22,150,9.90,9.91,-85,1
1603483784,2020-10-23 22:09,100.00,995.10,1013.17,150,9.90,9.91,-84,1
1603483844,2020-10-23 22:10,100.00,995.17,1013.24,150,9.90,9.91,-84,1
1603483904,2020-10-23 22:11,100.00,995.17,1013.24,150,9.89,9.90,-85,1
1603483964,2020-10-23 22:12,100.00,995.15,1013.22,150,9.88,9.89,-84,1
1603484024,2020-10-23 22:13,100.00,995.14,1013.21,150,9.89,9.90,-84,1
1603484090,2020-10-23 22:14,100.00,995.13,1013.21,150,9.88,9.89,-85,1
1603484150,2020-10-23 22:15,100.00,995.13,1013.20,150,9.88,9.89,-84,1
1603484210,2020-10-23 22:16,100.00,995.14,1013.21,150,9.88,9.89,-84,1
1603484270,2020-10-23 22:17,100.00,995.10,1013.17,150,9.87,9.88,-84,1
1603484334,2020-10-23 22:18,100.00,995.13,1013.20,150,9.87,9.88,-84,1
1603484394,2020-10-23 22:19,100.00,995.13,1013.21,150,9.86,9.87,-85,1
1603484454,2020-10-23 22:20,100.00,995.11,1013.19,150,9.86,9.87,-84,1
1603484514,2020-10-23 22:21,100.00,995.07,1013.14,150,9.85,9.86,-85,1
1603484574,2020-10-23 22:22,100.00,995.10,1013.17,150,9.85,9.86,-84,1
1603484634,2020-10-23 22:23,100.00,995.11,1013.18,150,9.85,9.86,-85,1
1603484694,2020-10-23 22:24,100.00,995.10,1013.17,150,9.84,9.85,-85,1
1603484754,2020-10-23 22:25,100.00,995.09,1013.17,150,9.84,9.85,-84,1
1603484814,2020-10-23 22:26,100.00,995.09,1013.16,150,9.84,9.85,-84,1
1603484874,2020-10-23 22:27,100.00,995.06,1013.13,150,9.83,9.84,-84,1
1603484934,2020-10-23 22:28,100.00,995.09,1013.17,150,9.84,9.85,-84,1
1603484994,2020-10-23 22:29,100.00,995.09,1013.16,150,9.83,9.84,-84,1
1603485054,2020-10-23 22:30,100.00,995.12,1013.19,150,9.84,9.85,-85,1
1603485114,2020-10-23 22:31,100.00,995.09,1013.16,150,9.84,9.85,-84,1
1603485174,2020-10-23 22:32,100.00,995.06,1013.13,150,9.84,9.85,-85,1
1603485234,2020-10-23 22:33,100.00,995.12,1013.19,150,9.85,9.86,-84,1
1603485295,2020-10-23 22:34,100.00,995.11,1013.18,150,9.84,9.85,-84,1
1603485355,2020-10-23 22:35,100.00,995.13,1013.20,150,9.83,9.84,-84,1
1603485415,2020-10-23 22:36,100.00,995.13,1013.20,150,9.84,9.85,-84,1
1603485475,2020-10-23 22:37,100.00,995.09,1013.17,150,9.83,9.84,-84,1
1603485535,2020-10-23 22:38,100.00,995.13,1013.20,150,9.83,9.84,-84,1
1603485595,2020-10-23 22:39,100.00,995.11,1013.18,150,9.84,9.85,-84,1
1603485655,2020-10-23 22:40,100.00,995.12,1013.19,150,9.84,9.85,-85,1
1603485715,2020-10-23 22:41,100.00,995.11,1013.18,150,9.84,9.85,-84,1
1603485775,2020-10-23 22:42,100.00,995.16,1013.24,150,9.85,9.86,-84,1
1603485835,2020-10-23 22:43,100.00,995.17,1013.24,150,9.85,9.86,-84,1
1603485895,2020-10-23 22:44,100.00,995.23,1013.30,150,9.86,9.87,-84,1
1603485955,2020-10-23 22:45,100.00,995.21,1013.28,150,9.85,9.86,-85,1
1603486015,2020-10-23 22:46,100.00,995.24,1013.32,150,9.86,9.87,-84,1
1603486075,2020-10-23 22:47,100.00,995.23,1013.30,150,9.86,9.87,-85,1
1603486135,2020-10-23 22:48,100.00,995.23,1013.30,150,9.86,9.87,-84,1
1603486195,2020-10-23 22:49,100.00,995.23,1013.30,150,9.86,9.87,-84,1
1603486256,2020-10-23 22:50,100.00,995.23,1013.30,150,9.85,9.86,-84,1
1603486316,2020-10-23 22:51,100.00,995.25,1013.32,150,9.84,9.85,-85,1
1603486376,2020-10-23 22:52,100.00,995.27,1013.34,150,9.84,9.85,-85,1
1603486436,2020-10-23 22:53,100.00,995.27,1013.35,150,9.85,9.86,-84,1
1603486496,2020-10-23 22:54,100.00,995.25,1013.32,150,9.84,9.85,-84,1
1603486556,2020-10-23 22:55,100.00,995.26,1013.33,150,9.83,9.84,-85,1
1603486616,2020-10-23 22:56,100.00,995.24,1013.31,150,9.85,9.86,-84,1
1603486676,2020-10-23 22:57,100.00,995.24,1013.31,150,9.85,9.86,-84,1
1603486736,2020-10-23 22:58,100.00,995.26,1013.34,150,9.87,9.88,-83,1
1603486796,2020-10-23 22:59,100.00,995.26,1013.33,150,9.88,9.89,-83,1
1603486856,2020-10-23 23:00,100.00,995.24,1013.31,150,9.89,9.90,-83,1
1603486916,2020-10-23 23:01,100.00,995.26,1013.33,150,9.90,9.91,-83,1
1603486976,2020-10-23 23:02,100.00,995.28,1013.35,150,9.93,9.94,-83,1
1603487036,2020-10-23 23:03,100.00,995.25,1013.33,150,9.94,9.95,-84,1
1603487096,2020-10-23 23:04,100.00,995.23,1013.30,150,9.96,9.97,-84,1
1603487156,2020-10-23 23:05,100.00,995.22,1013.29,150,9.97,9.98,-84,1
1603487216,2020-10-23 23:06,100.00,995.18,1013.25,150,9.98,9.99,-85,1
1603487277,2020-10-23 23:07,100.00,995.13,1013.20,150,10.00,10.01,-85,1
1603487337,2020-10-23 23:08,100.00,995.11,1013.18,150,10.02,10.03,-84,1
1603487397,2020-10-23 23:09,100.00,995.10,1013.17,150,10.04,10.05,-84,1
1603487457,2020-10-23 23:10,100.00,995.12,1013.19,150,10.05,10.06,-85,1
1603487517,2020-10-23 23:11,100.00,995.13,1013.21,150,10.06,10.07,-86,1
1603487577,2020-10-23 23:12,100.00,995.14,1013.21,150,10.08,10.09,-85,1
1603487637,2020-10-23 23:13,100.00,995.12,1013.19,150,10.10,10.11,-85,1
1603487697,2020-10-23 23:14,100.00,995.11,1013.19,150,10.12,10.13,-84,1
1603487757,2020-10-23 23:15,100.00,995.12,1013.19,150,10.14,10.15,-84,1
1603487817,2020-10-23 23:16,100.00,995.10,1013.17,150,10.15,10.16,-84,1
1603487877,2020-10-23 23:17,100.00,995.09,1013.16,150,10.17,10.18,-84,1
1603487937,2020-10-23 23:18,100.00,994.73,1012.80,150,10.19,10.20,-83,1
1603487997,2020-10-23 23:19,100.00,995.00,1013.08,150,10.21,10.22,-84,1
1603488057,2020-10-23 23:20,100.00,995.02,1013.09,150,10.24,10.25,-84,1
1603488120,2020-10-23 23:22,100.00,994.97,1013.04,150,10.26,10.27,-84,1
1603488180,2020-10-23 23:23,100.00,994.97,1013.05,150,10.28,10.29,-84,1
1603488240,2020-10-23 23:24,100.00,994.96,1013.04,150,10.31,10.32,-84,1
1603488300,2020-10-23 23:25,100.00,994.95,1013.03,150,10.34,10.35,-83,1
1603488360,2020-10-23 23:26,100.00,994.98,1013.05,150,10.36,10.37,-84,1
1603488420,2020-10-23 23:27,100.00,994.99,1013.07,150,10.37,10.38,-85,1
1603488480,2020-10-23 23:28,100.00,994.98,1013.05,150,10.40,10.41,-86,1
1603488540,2020-10-23 23:29,100.00,994.98,1013.05,150,10.42,10.43,-85,1
1603488600,2020-10-23 23:30,100.00,995.00,1013.08,150,10.44,10.45,-84,1
1603488660,2020-10-23 23:31,100.00,994.99,1013.06,150,10.46,10.47,-84,1
1603488720,2020-10-23 23:32,100.00,995.10,1013.17,150,10.18,10.19,-84,1
1603488780,2020-10-23 23:33,100.00,995.02,1013.09,150,10.50,10.51,-84,1
1603488840,2020-10-23 23:34,100.00,995.01,1013.08,150,10.50,10.51,-85,1
1603488900,2020-10-23 23:35,100.00,995.00,1013.07,150,10.51,10.52,-85,1
1603488961,2020-10-23 23:36,100.00,994.97,1013.04,150,10.52,10.53,-85,1
1603489021,2020-10-23 23:37,100.00,994.96,1013.03,150,10.54,10.55,-84,1
1603489081,2020-10-23 23:38,100.00,994.91,1012.98,150,10.55,10.56,-84,1
1603489141,2020-10-23 23:39,100.00,994.90,1012.97,150,10.56,10.57,-85,1
1603489201,2020-10-23 23:40,100.00,994.89,1012.96,150,10.58,10.59,-84,1
1603489261,2020-10-23 23:41,100.00,994.89,1012.96,150,10.58,10.59,-84,1
1603489321,2020-10-23 23:42,100.00,994.89,1012.96,150,10.59,10.60,-84,1
1603489381,2020-10-23 23:43,100.00,994.86,1012.93,150,10.60,10.61,-84,1
1603489441,2020-10-23 23:44,100.00,994.84,1012.91,150,10.61,10.62,-84,1
1603489501,2020-10-23 23:45,100.00,994.87,1012.95,150,10.62,10.63,-84,1
1603489561,2020-10-23 23:46,100.00,994.85,1012.92,150,10.63,10.64,-84,1
1603489621,2020-10-23 23:47,100.00,994.86,1012.93,150,10.64,10.65,-84,1
1603489681,2020-10-23 23:48,100.00,994.86,1012.94,150,10.65,10.66,-84,1
1603489741,2020-10-23 23:49,100.00,994.88,1012.95,150,10.67,10.68,-84,1
1603489801,2020-10-23 23:50,100.00,994.86,1012.94,150,10.69,10.70,-84,1
1603489861,2020-10-23 23:51,100.00,994.88,1012.95,150,10.71,10.72,-84,1
1603489921,2020-10-23 23:52,100.00,994.88,1012.95,150,10.71,10.72,-84,1
1603489981,2020-10-23 23:53,100.00,994.90,1012.97,150,10.73,10.74,-84,1
1603490041,2020-10-23 23:54,100.00,994.89,1012.96,150,10.75,10.76,-84,1
1603490102,2020-10-23 23:55,100.00,994.90,1012.97,150,10.76,10.77,-84,1
1603490162,2020-10-23 23:56,100.00,994.88,1012.96,150,10.77,10.78,-84,1
1603490222,2020-10-23 23:57,100.00,994.90,1012.97,150,10.78,10.79,-85,1
1603490282,2020-10-23 23:58,100.00,994.89,1012.97,150,10.79,10.80,-85,1
1603490342,2020-10-23 23:59,100.00,994.90,1012.97,150,10.80,10.81,-84,1