1603490402,2020-10-24 00:00,100.00,994.89,1012.96,150,10.81,10.82,-84,1
1603490462,2020-10-24 00:01,100.00,994.89,1012.96,150,10.81,10.82,-84,1
1603490522,2020-10-24 00:02,100.00,994.86,1012.94,150,10.83,10.84,-85,1
1603490582,2020-10-24 00:03,100.00,994.87,1012.94,150,10.83,10.84,-84,1
1603490642,2020-10-24 00:04,100.00,994.85,1012.92,150,10.83,10.84,-84,1
1603490702,2020-10-24 00:05,100.00,994.88,1012.95,150,10.84,10.85,-84,1
1603490762,2020-10-24 00:06,100.00,994.86,1012.93,150,10.84,10.85,-84,1
1603490822,2020-10-24 00:07,100.00,994.86,1012.93,150,10.85,10.86,-84,1
1603490882,2020-10-24 00:08,100.00,994.84,1012.92,150,10.86,10.87,-84,1
1603490942,2020-10-24 00:09,100.00,994.87,1012.94,150,10.87,10.88,-84,1
1603491002,2020-10-24 00:10,100.00,994.89,1012.96,150,10.88,10.89,-84,1
1603491062,2020-10-24 00:11,100.00,994.91,1012.98,150,10.88,10.89,-84,1
1603491122,2020-10-24 00:12,100.00,994.92,1012.99,150,10.89,10.90,-84,1
1603491182,2020-10-24 00:13,100.00,994.91,1012.98,150,10.88,10.89,-84,1
1603491242,2020-10-24 00:14,100.00,994.92,1012.99,150,10.90,10.91,-85,1
1603491302,2020-10-24 00:15,100.00,994.91,1012.98,150,10.91,10.92,-84,1
1603491362,2020-10-24 00:16,100.00,994.88,1012.95,150,10.92,10.93,-84,1
1603491422,2020-10-24 00:17,100.00,994.89,1012.96,150,10.93,10.94,-85,1
1603491483,2020-10-24 00:18,100.00,994.88,1012.95,150,10.95,10.96,-84,1
1603491543,2020-10-24 00:19,100.00,994.88,1012.95,150,10.96,10.97,-84,1
1603491603,2020-10-24 00:20,100.00,994.91,1012.98,150,10.97,10.98,-84,1
1603491663,2020-10-24 00:21,100.00,994.90,1012.98,150,10.98,10.99,-84,1
1603491723,2020-10-24 00:22,100.00,994.93,1013.01,150,10.99,11.00,-85,1
1603491783,2020-10-24 00:23,100.00,994.91,1012.98,150,11.00,11.01,-85,1
1603491843,2020-10-24 00:24,100.00,994.89,1012.96,150,11.00,11.01,-84,1
1603491903,2020-10-24 00:25,100.00,994.89,1012.96,150,11.02,11.03,-85,1
1603491963,2020-10-24 00:26,100.00,994.89,1012.96,150,11.03,11.04,-84,1
1603492023,2020-10-24 00:27,100.00,994.86,1012.93,150,11.05,11.06,-84,1
1603492083,2020-10-24 00:28,100.00,994.83,1012.90,150,11.05,11.06,-84,1
1603492143,2020-10-24 00:29,100.00,994.84,1012.91,150,11.06,11.07,-84,1
1603492203,2020-10-24 00:30,100.00,994.81,1012.88,150,11.08,11.09,-84,1
1603492263,2020-10-24 00:31,100.00,994.82,1012.89,150,11.08,11.09,-84,1
1603492323,2020-10-24 00:32,100.00,994.81,1012.88,150,11.10,11.11,-84,1
1603492383,2020-10-24 00:33,100.00,994.82,1012.89,150,11.11,11.12,-84,1
1603492443,2020-10-24 00:34,100.00,994.78,1012.85,150,11.12,11.13,-84,1
1603492503,2020-10-24 00:35,100.00,994.78,1012.85,150,11.13,11.14,-84,1
1603492563,2020-10-24 00:36,100.00,994.76,1012.83,150,11.14,11.15,-84,1
1603492623,2020-10-24 00:37,100.00,994.75,1012.82,150,11.15,11.16,-84,1
1603492683,2020-10-24 00:38,100.00,994.74,1012.82,150,11.16,11.17,-85,1
1603492743,2020-10-24 00:39,100.00,994.77,1012.84,150,11.16,11.17,-84,1
1603492804,2020-10-24 00:40,100.00,994.74,1012.81,150,11.18,11.19,-85,1
1603492864,2020-10-24 00:41,100.00,994.73,1012.81,150,11.18,11.19,-84,1
1603492924,2020-10-24 00:42,100.00,994.70,1012.77,150,11.19,11.20,-84,1
1603492984,2020-10-24 00:43,100.00,994.69,1012.77,150,11.19,11.20,-84,1
1603493044,2020-10-24 00:44,100.00,994.72,1012.79,150,11.20,11.21,-84,1
1603493104,2020-10-24 00:45,100.00,994.72,1012.80,150,11.20,11.21,-84,1
1603493164,2020-10-24 00:46,100.00,994.71,1012.78,150,11.21,11.22,-84,1
1603493224,2020-10-24 00:47,100.00,994.70,1012.77,150,11.22,11.23,-84,1
1603493284,2020-10-24 00:48,100.00,994.71,1012.78,150,11.22,11.23,-84,1
1603493344,2020-10-24 00:49,100.00,994.70,1012.77,150,11.22,11.23,-84,1
1603493404,2020-10-24 00:50,100.00,994.71,1012.78,150,11.23,11.24,-84,1
1603493464,2020-10-24 00:51,100.00,994.71,1012.78,150,11.23,11.24,-83,1
1603493524,2020-10-24 00:52,100.00,994.72,1012.79,150,11.24,11.25,-83,1
1603493584,2020-10-24 00:53,100.00,994.72,1012.79,150,11.24,11.25,-83,1
1603493644,2020-10-24 00:54,100.00,994.72,1012.79,150,11.19,11.20,-83,1
1603493704,2020-10-24 00:55,100.00,994.74,1012.81,150,11.25,11.26,-83,1
1603493764,2020-10-24 00:56,100.00,994.74,1012.81,150,11.27,11.28,-83,1
1603493824,2020-10-24 00:57,100.00,994.70,1012.77,150,11.27,11.28,-84,1
1603493884,2020-10-24 00:58,100.00,994.68,1012.76,150,11.27,11.28,-84,1
1603493944,2020-10-24 00:59,100.00,994.67,1012.74,150,11.28,11.29,-84,1
1603494004,2020-10-24 01:00,100.00,994.62,1012.69,150,11.29,11.30,-84,1
1603494064,2020-10-24 01:01,100.00,994.62,1012.69,150,11.30,11.31,-84,1
1603494124,2020-10-24 01:02,100.00,994.59,1012.66,150,11.29,11.30,-84,1
1603494185,2020-10-24 01:03,100.00,994.59,1012.66,150,11.29,11.30,-85,1
1603494245,2020-10-24 01:04,100.00,994.61,1012.68,150,11.29,11.30,-84,1
1603494305,2020-10-24 01:05,100.00,994.59,1012.66,150,11.29,11.30,-84,1
1603494365,2020-10-24 01:06,100.00,994.57,1012.65,150,11.29,11.30,-84,1
1603494425,2020-10-24 01:07,100.00,994.55,1012.62,150,11.29,11.30,-84,1
1603494485,2020-10-24 01:08,100.00,994.54,1012.61,150,11.29,11.30,-84,1
1603494545,2020-10-24 01:09,100.00,994.46,1012.54,150,11.29,11.30,-84,1
1603494605,2020-10-24 01:10,100.00,994.47,1012.54,150,11.30,11.31,-84,1
1603494665,2020-10-24 01:11,100.00,994.44,1012.51,150,11.29,11.30,-84,1
1603494725,2020-10-24 01:12,100.00,994.44,1012.52,150,11.29,11.30,-84,1
1603494785,2020-10-24 01:13,100.00,994.41,1012.48,150,11.29,11.30,-84,1
1603494845,2020-10-24 01:14,100.00,994.43,1012.50,150,11.29,11.30,-84,1
1603494905,2020-10-24 01:15,100.00,994.41,1012.48,150,11.29,11.30,-84,1
1603494965,2020-10-24 01:16,100.00,994.38,1012.45,150,11.29,11.30,-84,1
1603495025,2020-10-24 01:17,100.00,994.35,1012.42,150,11.29,11.30,-84,1
1603495085,2020-10-24 01:18,100.00,994.36,1012.43,150,11.29,11.30,-84,1
1603495145,2020-10-24 01:19,100.00,994.34,1012.41,150,11.30,11.31,-84,1
1603495205,2020-10-24 01:20,100.00,994.32,1012.39,150,11.30,11.31,-84,1
1603495265,2020-10-24 01:21,100.00,994.31,1012.38,150,11.30,11.31,-84,1
1603495325,2020-10-24 01:22,100.00,994.33,1012.40,150,11.31,11.32,-84,1
1603495385,2020-10-24 01:23,100.00,994.32,1012.39,150,11.32,11.33,-84,1
1603495445,2020-10-24 01:24,100.00,994.28,1012.36,150,11.32,11.33,-84,1
1603495505,2020-10-24 01:25,100.00,994.30,1012.37,150,11.33,11.34,-84,1
1603495565,2020-10-24 01:26,100.00,994.28,1012.35,150,11.34,11.35,-84,1
1603495626,2020-10-24 01:27,100.00,994.28,1012.35,150,11.35,11.36,-84,1
1603495686,2020-10-24 01:28,100.00,994.25,1012.32,150,11.36,11.37,-83,1
1603495746,2020-10-24 01:29,100.00,994.24,1012.31,150,11.37,11.38,-85,1
1603495806,2020-10-24 01:30,100.00,994.23,1012.30,150,11.37,11.38,-84,1
1603495866,2020-10-24 01:31,100.00,994.25,1012.32,150,11.39,11.40,-84,1
1603495926,2020-10-24 01:32,100.00,994.22,1012.29,150,11.39,11.40,-84,1
1603495986,2020-10-24 01:33,100.00,994.22,1012.29,150,11.40,11.41,-84,1
1603496046,2020-10-24 01:34,100.00,994.18,1012.25,150,11.40,11.41,-85,1
1603496106,2020-10-24 01:35,100.00,994.18,1012.26,150,11.41,11.42,-84,1
1603496166,2020-10-24 01:36,100.00,994.18,1012.25,150,11.40,11.41,-84,1
1603496226,2020-10-24 01:37,100.00,994.17,1012.24,150,11.41,11.42,-84,1
1603496286,2020-10-24 01:38,100.00,994.18,1012.25,150,11.41,11.42,-84,1
1603496346,2020-10-24 01:39,100.00,994.15,1012.22,150,11.42,11.43,-84,1
1603496406,2020-10-24 01:40,100.00,994.11,1012.18,150,11.42,11.43,-84,1
1603496466,2020-10-24 01:41,100.00,994.11,1012.18,150,11.42,11.43,-84,1
1603496526,2020-10-24 01:42,100.00,994.09,1012.16,150,11.43,11.44,-84,1
1603496586,2020-10-24 01:43,100.00,994.09,1012.17,150,11.44,11.45,-84,1
1603496646,2020-10-24 01:44,100.00,994.05,1012.13,150,11.44,11.45,-84,1
1603496706,2020-10-24 01:45,100.00,994.02,1012.09,150,11.45,11.46,-84,1
1603496766,2020-10-24 01:46,100.00,994.05,1012.12,150,11.44,11.45,-84,1
1603496826,2020-10-24 01:47,100.00,994.05,1012.12,150,11.45,11.46,-85,1
1603496886,2020-10-24 01:48,100.00,994.02,1012.09,150,11.45,11.46,-84,1
1603496946,2020-10-24 01:49,100.00,994.03,1012.10,150,11.44,11.45,-85,1
1603497007,2020-10-24 01:50,100.00,994.02,1012.09,150,11.43,11.44,-85,1
1603497067,2020-10-24 01:51,100.00,994.01,1012.09,150,11.44,11.45,-83,1
1603497127,2020-10-24 01:52,100.00,993.98,1012.05,150,11.45,11.46,-84,1
1603497187,2020-10-24 01:53,100.00,993.96,1012.03,150,11.42,11.43,-84,1
1603497247,2020-10-24 01:54,100.00,993.91,1011.98,150,11.44,11.45,-84,1
1603497307,2020-10-24 01:55,100.00,993.93,1012.00,150,11.44,11.45,-84,1
1603497367,2020-10-24 01:56,100.00,993.92,1011.99,150,11.38,11.39,-84,1
1603497427,2020-10-24 01:57,100.00,993.91,1011.98,150,11.46,11.47,-84,1
1603497487,2020-10-24 01:58,100.00,993.93,1012.00,150,11.46,11.47,-83,1
1603497547,2020-10-24 01:59,100.00,993.88,1011.95,150,11.46,11.47,-83,1
1603497607,2020-10-24 02:00,100.00,993.88,1011.95,150,11.47,11.48,-84,1
1603497667,2020-10-24 02:01,100.00,993.83,1011.91,150,11.29,11.30,-84,1
1603497727,2020-10-24 02:02,100.00,993.83,1011.91,150,11.47,11.48,-84,1
1603497787,2020-10-24 02:03,100.00,993.85,1011.92,150,11.48,11.49,-83,1
1603497847,2020-10-24 02:04,100.00,993.82,1011.89,150,11.48,11.49,-83,1
1603497907,2020-10-24 02:05,100.00,993.82,1011.89,150,11.48,11.49,-83,1
1603497967,2020-10-24 02:06,100.00,993.84,1011.91,150,11.49,11.50,-83,1
1603498027,2020-10-24 02:07,100.00,993.89,1011.96,150,11.50,11.51,-83,1
1603498087,2020-10-24 02:08,100.00,993.84,1011.92,150,11.50,11.51,-83,1
1603498147,2020-10-24 02:09,100.00,993.83,1011.91,150,11.50,11.51,-83,1
1603498207,2020-10-24 02:10,100.00,993.85,1011.92,150,11.50,11.51,-83,1
1603498267,2020-10-24 02:11,100.00,993.82,1011.89,150,11.49,11.50,-84,1
1603498327,2020-10-24 02:12,100.00,993.76,1011.84,150,11.49,11.50,-83,1
1603498388,2020-10-24 02:13,100.00,993.74,1011.81,150,11.51,11.52,-83,1
1603498448,2020-10-24 02:14,100.00,993.74,1011.81,150,11.53,11.54,-83,1
1603498508,2020-10-24 02:15,100.00,993.74,1011.82,150,11.52,11.53,-83,1
1603498568,2020-10-24 02:16,100.00,993.76,1011.84,150,11.53,11.54,-84,1
1603498628,2020-10-24 02:17,100.00,993.70,1011.77,150,11.53,11.54,-83,1
1603498688,2020-10-24 02:18,100.00,993.68,1011.75,150,11.53,11.54,-83,1
1603498748,2020-10-24 02:19,100.00,993.68,1011.75,150,11.54,11.55,-84,1
1603498808,2020-10-24 02:20,100.00,993.69,1011.76,150,11.54,11.55,-84,1
1603498868,2020-10-24 02:21,100.00,993.71,1011.78,150,11.55,11.56,-84,1
1603498928,2020-10-24 02:22,100.00,993.60,1011.68,150,11.56,11.57,-84,1
1603498988,2020-10-24 02:23,100.00,993.67,1011.75,150,11.57,11.58,-84,1
1603499048,2020-10-24 02:24,100.00,993.66,1011.73,150,11.57,11.58,-84,1
1603499108,2020-10-24 02:25,100.00,993.65,1011.72,150,11.57,11.58,-83,1
1603499168,2020-10-24 02:26,100.00,993.62,1011.69,150,11.57,11.58,-84,1
1603499228,2020-10-24 02:27,100.00,993.49,1011.56,150,11.56,11.57,-84,1
1603499288,2020-10-24 02:28,100.00,993.65,1011.72,150,11.57,11.58,-84,1
1603499348,2020-10-24 02:29,100.00,993.63,1011.70,150,11.57,11.58,-84,1
1603499408,2020-10-24 02:30,100.00,993.61,1011.68,150,11.58,11.59,-84,1
1603499468,2020-10-24 02:31,100.00,993.61,1011.68,150,11.58,11.59,-84,1
1603499528,2020-10-24 02:32,100.00,993.58,1011.65,150,11.58,11.59,-84,1
1603499588,2020-10-24 02:33,100.00,993.63,1011.70,150,11.59,11.60,-84,1
1603499648,2020-10-24 02:34,100.00,993.61,1011.68,150,11.59,11.60,-84,1
1603499708,2020-10-24 02:35,100.00,993.62,1011.70,150,11.58,11.59,-84,1
1603499768,2020-10-24 02:36,100.00,993.60,1011.68,150,11.58,11.59,-84,1
1603499829,2020-10-24 02:37,100.00,993.60,1011.67,150,11.59,11.60,-84,1
1603499889,2020-10-24 02:38,100.00,993.60,1011.68,150,11.59,11.60,-84,1
1603499949,2020-10-24 02:39,100.00,993.60,1011.68,150,11.58,11.59,-83,1
1603500009,2020-10-24 02:40,100.00,993.62,1011.69,150,11.60,11.61,-84,1
1603500069,2020-10-24 02:41,100.00,993.61,1011.68,150,11.61,11.62,-84,1
1603500129,2020-10-24 02:42,100.00,993.64,1011.71,150,11.62,11.63,-84,1
1603500189,2020-10-24 02:43,100.00,993.62,1011.69,150,11.61,11.62,-84,1
1603500249,2020-10-24 02:44,100.00,993.59,1011.67,150,11.61,11.62,-83,1
1603500309,2020-10-24 02:45,100.00,993.62,1011.70,150,11.62,11.63,-84,1
1603500369,2020-10-24 02:46,100.00,993.61,1011.68,150,11.61,11.62,-83,1
1603500429,2020-10-24 02:47,100.00,993.59,1011.66,150,11.61,11.62,-85,1
1603500489,2020-10-24 02:48,100.00,993.57,1011.65,150,11.61,11.62,-84,1
1603500549,2020-10-24 02:49,100.00,993.57,1011.65,150,11.61,11.62,-84,1
1603500609,2020-10-24 02:50,100.00,993.56,1011.64,150,11.60,11.61,-83,1
1603500669,2020-10-24 02:51,100.00,993.56,1011.63,150,11.60,11.61,-84,1
1603500729,2020-10-24 02:52,100.00,993.56,1011.63,150,11.60,11.61,-84,1
1603500789,2020-10-24 02:53,100.00,993.55,1011.62,150,11.59,11.60,-83,1
1603500849,2020-10-24 02:54,100.00,993.58,1011.65,150,11.59,11.60,-84,1
1603500909,2020-10-24 02:55,100.00,993.55,1011.62,150,11.60,11.61,-83,1
1603500969,2020-10-24 02:56,100.00,993.55,1011.62,150,11.61,11.62,-82,1
1603501029,2020-10-24 02:57,100.00,993.56,1011.64,150,11.61,11.62,-83,1
1603501089,2020-10-24 02:58,100.00,993.54,1011.61,150,11.62,11.63,-83,1
1603501149,2020-10-24 02:59,100.00,993.55,1011.62,150,11.61,11.62,-83,1
1603501209,2020-10-24 03:00,100.00,993.52,1011.59,150,11.59,11.60,-83,1
1603501270,2020-10-24 03:01,100.00,993.51,1011.59,150,11.59,11.60,-83,1
1603501330,2020-10-24 03:02,100.00,993.51,1011.58,150,11.59,11.60,-83,1
1603501390,2020-10-24 03:03,100.00,993.47,1011.55,150,11.58,11.59,-83,1
1603501450,2020-10-24 03:04,100.00,993.45,1011.53,150,11.57,11.58,-83,1
1603501510,2020-10-24 03:05,100.00,993.46,1011.53,150,11.58,11.59,-84,1
1603501570,2020-10-24 03:06,100.00,993.43,1011.51,150,11.58,11.59,-83,1
1603501630,2020-10-24 03:07,100.00,993.42,1011.49,150,11.59,11.60,-82,1
1603501690,2020-10-24 03:08,100.00,993.42,1011.49,150,11.59,11.60,-82,1
1603501750,2020-10-24 03:09,100.00,993.40,1011.47,150,11.59,11.60,-82,1
1603501810,2020-10-24 03:10,100.00,993.42,1011.49,150,11.60,11.61,-82,1
1603501870,2020-10-24 03:11,100.00,993.40,1011.47,150,11.60,11.61,-83,1
1603501930,2020-10-24 03:12,100.00,993.37,1011.45,150,11.59,11.60,-82,1
1603501990,2020-10-24 03:13,100.00,993.38,1011.45,150,11.61,11.62,-83,1
1603502050,2020-10-24 03:14,100.00,993.37,1011.45,150,11.60,11.61,-84,1
1603502110,2020-10-24 03:15,100.00,993.37,1011.44,150,11.61,11.62,-84,1
1603502170,2020-10-24 03:16,100.00,993.38,1011.45,150,11.62,11.63,-85,1
1603502230,2020-10-24 03:17,100.00,993.36,1011.43,150,11.59,11.60,-85,1
1603502290,2020-10-24 03:18,100.00,993.33,1011.41,150,11.60,11.61,-86,1
1603502350,2020-10-24 03:19,100.00,993.33,1011.40,150,11.59,11.60,-86,1
1603502410,2020-10-24 03:20,100.00,993.35,1011.42,150,11.58,11.59,-86,1
1603502470,2020-10-24 03:21,100.00,993.34,1011.41,150,11.58,11.59,-86,1
1603502530,2020-10-24 03:22,100.00,993.31,1011.38,150,11.58,11.59,-86,1
1603502590,2020-10-24 03:23,100.00,993.34,1011.41,150,11.59,11.60,-86,1
1603502650,2020-10-24 03:24,100.00,993.31,1011.38,150,11.59,11.60,-86,1
1603502710,2020-10-24 03:25,100.00,993.28,1011.35,150,11.58,11.59,-86,1
1603502771,2020-10-24 03:26,100.00,993.29,1011.37,150,11.59,11.60,-86,1
1603502831,2020-10-24 03:27,100.00,993.29,1011.36,150,11.60,11.61,-86,1
1603502891,2020-10-24 03:28,100.00,993.27,1011.34,150,11.60,11.61,-85,1
1603502951,2020-10-24 03:29,100.00,993.24,1011.31,150,11.59,11.60,-86,1
1603503011,2020-10-24 03:30,100.00,993.23,1011.30,150,11.59,11.60,-86,1
1603503071,2020-10-24 03:31,100.00,993.19,1011.26,150,11.59,11.60,-85,1
1603503131,2020-10-24 03:32,100.00,993.21,1011.28,150,11.60,11.61,-86,1
1603503191,2020-10-24 03:33,100.00,993.20,1011.27,150,11.61,11.62,-86,1
1603503251,2020-10-24 03:34,100.00,993.17,1011.24,150,11.59,11.60,-86,1
1603503311,2020-10-24 03:35,100.00,993.18,1011.25,150,11.60,11.61,-85,1
1603503371,2020-10-24 03:36,100.00,993.20,1011.27,150,11.60,11.61,-85,1
1603503431,2020-10-24 03:37,100.00,993.19,1011.27,150,11.61,11.62,-86,1
1603503491,2020-10-24 03:38,100.00,993.15,1011.22,150,11.60,11.61,-86,1
1603503551,2020-10-24 03:39,100.00,993.14,1011.21,150,11.61,11.62,-85,1
1603503611,2020-10-24 03:40,100.00,993.13,1011.20,150,11.60,11.61,-84,1
1603503671,2020-10-24 03:41,100.00,993.08,1011.15,150,11.62,11.63,-84,1
1603503731,2020-10-24 03:42,100.00,993.07,1011.15,150,11.62,11.63,-84,1
1603503791,2020-10-24 03:43,100.00,993.09,1011.16,150,11.61,11.62,-85,1
1603503851,2020-10-24 03:44,100.00,993.11,1011.18,150,11.61,11.62,-85,1
1603503911,2020-10-24 03:45,100.00,993.10,1011.17,150,11.61,11.62,-84,1
1603503971,2020-10-24 03:46,100.00,993.08,1011.15,150,11.61,11.62,-85,1
1603504031,2020-10-24 03:47,100.00,993.09,1011.16,150,11.61,11.62,-84,1
1603504091,2020-10-24 03:48,100.00,993.05,1011.12,150,11.61,11.62,-84,1
1603504152,2020-10-24 03:49,100.00,993.07,1011.14,150,11.61,11.62,-84,1
1603504275,2020-10-24 03:51,100.00,993.04,1011.11,150,11.60,11.61,-84,1
1603504335,2020-10-24 03:52,100.00,993.02,1011.09,150,11.59,11.60,-84,1
1603504395,2020-10-24 03:53,100.00,993.03,1011.10,150,11.58,11.59,-85,1
1603504455,2020-10-24 03:54,100.00,993.01,1011.09,150,11.58,11.59,-85,1
1603504515,2020-10-24 03:55,100.00,993.00,1011.07,150,11.57,11.58,-84,1
1603504575,2020-10-24 03:56,100.00,992.97,1011.04,150,11.58,11.59,-84,1
1603504635,2020-10-24 03:57,100.00,992.99,1011.06,150,11.57,11.58,-84,1
1603504695,2020-10-24 03:58,100.00,992.97,1011.04,150,11.57,11.58,-85,1
1603504755,2020-10-24 03:59,100.00,992.99,1011.06,150,11.56,11.57,-84,1
1603504818,2020-10-24 04:00,100.00,993.00,1011.08,150,11.56,11.57,-84,1
1603504878,2020-10-24 04:01,100.00,992.98,1011.05,150,11.56,11.57,-85,1
1603504938,2020-10-24 04:02,100.00,992.98,1011.06,150,11.55,11.56,-85,1
1603504998,2020-10-24 04:03,100.00,992.96,1011.03,150,11.55,11.56,-84,1
1603505058,2020-10-24 04:04,100.00,992.96,1011.03,150,11.56,11.57,-85,1
1603505118,2020-10-24 04:05,100.00,992.94,1011.01,150,11.56,11.57,-85,1
1603505178,2020-10-24 04:06,100.00,992.91,1010.99,150,11.56,11.57,-85,1
1603505238,2020-10-24 04:07,100.00,992.93,1011.00,150,11.56,11.57,-85,1
1603505298,2020-10-24 04:08,100.00,992.88,1010.95,150,11.55,11.56,-86,1
1603505358,2020-10-24 04:09,100.00,992.86,1010.93,150,11.56,11.57,-86,1
1603505418,2020-10-24 04:10,100.00,992.86,1010.93,150,11.56,11.57,-86,1
1603505478,2020-10-24 04:11,100.00,992.81,1010.88,150,11.53,11.54,-86,1
1603505538,2020-10-24 04:12,100.00,992.80,1010.87,150,11.56,11.57,-87,1
1603505598,2020-10-24 04:13,100.00,992.76,1010.84,150,11.56,11.57,-87,1
1603505658,2020-10-24 04:14,100.00,992.74,1010.82,150,11.56,11.57,-86,1
1603505719,2020-10-24 04:15,100.00,992.78,1010.85,150,11.56,11.57,-86,1
1603505779,2020-10-24 04:16,100.00,992.76,1010.83,150,11.55,11.56,-87,1
1603505839,2020-10-24 04:17,100.00,992.76,1010.83,150,11.55,11.56,-87,1
1603505899,2020-10-24 04:18,100.00,992.77,1010.84,150,11.55,11.56,-87,1
1603505959,2020-10-24 04:19,100.00,992.78,1010.85,150,11.55,11.56,-86,1
1603506019,2020-10-24 04:20,100.00,992.75,1010.82,150,11.55,11.56,-85,1
1603506079,2020-10-24 04:21,100.00,992.76,1010.83,150,11.53,11.54,-86,1
1603506139,2020-10-24 04:22,100.00,992.76,1010.83,150,11.54,11.55,-86,1
1603506199,2020-10-24 04:23,100.00,992.73,1010.81,150,11.54,11.55,-86,1
1603506259,2020-10-24 04:24,100.00,992.70,1010.77,150,11.56,11.57,-85,1
1603506319,2020-10-24 04:25,100.00,992.69,1010.76,150,11.55,11.56,-85,1
1603506379,2020-10-24 04:26,100.00,992.67,1010.74,150,11.56,11.57,-86,1
1603506439,2020-10-24 04:27,100.00,992.69,1010.77,150,11.57,11.58,-84,1
1603506499,2020-10-24 04:28,100.00,992.70,1010.77,150,11.55,11.56,-83,1
1603506559,2020-10-24 04:29,100.00,992.68,1010.75,150,11.56,11.57,-84,1
1603506619,2020-10-24 04:30,100.00,992.70,1010.78,150,11.55,11.56,-82,1
1603506679,2020-10-24 04:31,100.00,992.62,1010.70,150,11.55,11.56,-83,1
1603506739,2020-10-24 04:32,100.00,992.68,1010.75,150,11.55,11.56,-83,1
1603506799,2020-10-24 04:33,100.00,992.66,1010.74,150,11.55,11.56,-83,1
1603506859,2020-10-24 04:34,100.00,992.63,1010.70,150,11.56,11.57,-83,1
1603506919,2020-10-24 04:35,100.00,992.62,1010.69,150,11.57,11.58,-83,1
1603506980,2020-10-24 04:36,100.00,992.61,1010.69,150,11.57,11.58,-84,1
1603507040,2020-10-24 04:37,100.00,992.62,1010.69,150,11.58,11.59,-84,1
1603507100,2020-10-24 04:38,100.00,992.63,1010.70,150,11.59,11.60,-83,1
1603507160,2020-10-24 04:39,100.00,992.63,1010.71,150,11.59,11.60,-84,1
1603507220,2020-10-24 04:40,100.00,992.62,1010.69,150,11.59,11.60,-83,1
1603507280,2020-10-24 04:41,100.00,992.59,1010.66,150,11.60,11.61,-83,1
1603507340,2020-10-24 04:42,100.00,992.58,1010.66,150,11.61,11.62,-85,1
1603507400,2020-10-24 04:43,100.00,992.56,1010.64,150,11.60,11.61,-83,1
1603507460,2020-10-24 04:44,100.00,992.58,1010.65,150,11.59,11.60,-83,1
1603507520,2020-10-24 04:45,100.00,992.57,1010.64,150,11.61,11.62,-86,1
1603507580,2020-10-24 04:46,100.00,992.56,1010.63,150,11.60,11.61,-85,1
1603507640,2020-10-24 04:47,100.00,992.54,1010.61,150,11.62,11.63,-83,1
1603507700,2020-10-24 04:48,100.00,992.51,1010.58,150,11.62,11.63,-83,1
1603507760,2020-10-24 04:49,100.00,992.50,1010.57,150,11.62,11.63,-82,1
1603507820,2020-10-24 04:50,100.00,992.49,1010.56,150,11.63,11.64,-82,1
1603507880,2020-10-24 04:51,100.00,992.48,1010.55,150,11.63,11.64,-83,1
1603507940,2020-10-24 04:52,100.00,992.47,1010.54,150,11.64,11.65,-83,1
1603508000,2020-10-24 04:53,100.00,992.44,1010.52,150,11.64,11.65,-84,1
1603508060,2020-10-24 04:54,100.00,992.43,1010.50,150,11.64,11.65,-82,1
1603508120,2020-10-24 04:55,100.00,992.44,1010.51,150,11.65,11.66,-83,1
1603508180,2020-10-24 04:56,100.00,992.42,1010.50,150,11.66,11.67,-81,1
1603508241,2020-10-24 04:57,100.00,992.42,1010.49,150,11.66,11.67,-86,1
1603508301,2020-10-24 04:58,100.00,992.42,1010.49,150,11.66,11.67,-83,1
1603508361,2020-10-24 04:59,100.00,992.40,1010.48,150,11.66,11.67,-83,1
1603508421,2020-10-24 05:00,100.00,992.40,1010.48,150,11.66,11.67,-82,1
1603508481,2020-10-24 05:01,100.00,992.42,1010.49,150,11.65,11.66,-82,1
1603508541,2020-10-24 05:02,100.00,992.41,1010.48,150,11.65,11.66,-82,1
1603508601,2020-10-24 05:03,100.00,992.39,1010.46,150,11.65,11.66,-83,1
1603508661,2020-10-24 05:04,100.00,992.41,1010.48,150,11.68,11.69,-84,1
1603508721,2020-10-24 05:05,100.00,992.38,1010.45,150,11.67,11.68,-85,1
1603508781,2020-10-24 05:06,100.00,992.37,1010.44,150,11.67,11.68,-82,1
1603508841,2020-10-24 05:07,100.00,992.34,1010.41,150,11.66,11.67,-80,1
1603508901,2020-10-24 05:08,100.00,992.37,1010.45,150,11.67,11.68,-83,1
1603508961,2020-10-24 05:09,100.00,992.36,1010.43,150,11.67,11.68,-82,1
1603509021,2020-10-24 05:10,100.00,992.36,1010.43,150,11.66,11.67,-87,1
1603509081,2020-10-24 05:11,100.00,992.37,1010.44,150,11.66,11.67,-82,1
1603509141,2020-10-24 05:12,100.00,992.31,1010.38,150,11.67,11.68,-82,1
1603509201,2020-10-24 05:13,100.00,992.35,1010.42,150,11.69,11.70,-82,1
1603509261,2020-10-24 05:14,100.00,992.34,1010.41,150,11.68,11.69,-83,1
1603509321,2020-10-24 05:15,100.00,992.38,1010.45,150,11.68,11.69,-82,1
1603509381,2020-10-24 05:16,100.00,992.32,1010.39,150,11.69,11.70,-82,1
1603509441,2020-10-24 05:17,100.00,992.33,1010.40,150,11.69,11.70,-81,1
1603509501,2020-10-24 05:18,100.00,992.31,1010.39,150,11.67,11.68,-82,1
1603509561,2020-10-24 05:19,100.00,992.35,1010.43,150,11.68,11.69,-82,1
1603509621,2020-10-24 05:20,100.00,992.36,1010.43,150,11.69,11.70,-82,1
1603509681,2020-10-24 05:21,100.00,992.35,1010.43,150,11.66,11.67,-82,1
1603509742,2020-10-24 05:22,100.00,992.32,1010.39,150,11.68,11.69,-80,1
1603509802,2020-10-24 05:23,100.00,992.28,1010.35,150,11.65,11.66,-82,1
1603509862,2020-10-24 05:24,100.00,992.23,1010.30,150,11.67,11.68,-83,1
1603509922,2020-10-24 05:25,100.00,992.22,1010.29,150,11.66,11.67,-81,1
1603509982,2020-10-24 05:26,100.00,992.22,1010.30,150,11.67,11.68,-83,1
1603510042,2020-10-24 05:27,100.00,992.27,1010.34,150,11.67,11.68,-82,1
1603510102,2020-10-24 05:28,100.00,992.32,1010.39,150,11.67,11.68,-83,1
1603510162,2020-10-24 05:29,100.00,992.30,1010.37,150,11.65,11.66,-82,1
1603510222,2020-10-24 05:30,100.00,992.30,1010.37,150,11.66,11.67,-83,1
1603510282,2020-10-24 05:31,100.00,992.23,1010.30,150,11.66,11.67,-82,1
1603510342,2020-10-24 05:32,100.00,992.27,1010.35,150,11.66,11.67,-81,1
1603510402,2020-10-24 05:33,100.00,992.30,1010.37,150,11.66,11.67,-81,1
1603510462,2020-10-24 05:34,100.00,992.29,1010.36,150,11.65,11.66,-81,1
1603510522,2020-10-24 05:35,100.00,992.26,1010.33,150,11.65,11.66,-81,1
1603510582,2020-10-24 05:36,100.00,992.26,1010.33,150,11.64,11.65,-82,1
1603510642,2020-10-24 05:37,100.00,992.27,1010.34,150,11.64,11.65,-84,1
1603510702,2020-10-24 05:38,100.00,992.30,1010.37,150,11.62,11.63,-84,1
1603510762,2020-10-24 05:39,100.00,992.20,1010.27,150,11.62,11.63,-82,1
1603510822,2020-10-24 05:40,100.00,992.16,1010.23,150,11.63,11.64,-82,1
1603510882,2020-10-24 05:41,100.00,992.17,1010.25,150,11.62,11.63,-80,1
1603510942,2020-10-24 05:42,100.00,992.16,1010.23,150,11.63,11.64,-81,1
1603511002,2020-10-24 05:43,100.00,992.13,1010.20,150,11.59,11.60,-85,1
1603511062,2020-10-24 05:44,100.00,992.14,1010.21,150,11.62,11.63,-83,1
1603511123,2020-10-24 05:45,100.00,992.15,1010.22,150,11.61,11.62,-84,1
1603511183,2020-10-24 05:46,100.00,992.13,1010.20,150,11.62,11.63,-82,1
1603511243,2020-10-24 05:47,100.00,992.13,1010.20,150,11.61,11.62,-81,1
1603511303,2020-10-24 05:48,100.00,992.10,1010.17,150,11.59,11.60,-80,1
1603511363,2020-10-24 05:49,100.00,992.09,1010.16,150,11.59,11.60,-81,1
1603511423,2020-10-24 05:50,100.00,992.11,1010.18,150,11.59,11.60,-80,1
1603511483,2020-10-24 05:51,100.00,992.10,1010.18,150,11.58,11.59,-83,1
1603511543,2020-10-24 05:52,100.00,992.10,1010.17,150,11.56,11.57,-82,1
1603511603,2020-10-24 05:53,100.00,992.12,1010.19,150,11.56,11.57,-85,1
1603511663,2020-10-24 05:54,100.00,992.13,1010.20,150,11.56,11.57,-83,1
1603511723,2020-10-24 05:55,100.00,992.12,1010.19,150,11.54,11.55,-83,1
1603511783,2020-10-24 05:56,100.00,992.12,1010.19,150,11.53,11.54,-82,1
1603511843,2020-10-24 05:57,100.00,992.12,1010.19,150,11.54,11.55,-81,1
1603511903,2020-10-24 05:58,100.00,992.10,1010.17,150,11.54,11.55,-81,1
1603511963,2020-10-24 05:59,100.00,992.08,1010.15,150,11.52,11.53,-81,1
1603512023,2020-10-24 06:00,100.00,992.08,1010.15,150,11.53,11.54,-81,1
1603512083,2020-10-24 06:01,100.00,992.12,1010.19,150,11.52,11.53,-82,1
1603512143,2020-10-24 06:02,100.00,992.11,1010.18,150,11.51,11.52,-82,1
1603512203,2020-10-24 06:03,100.00,992.09,1010.16,150,11.51,11.52,-81,1
1603512263,2020-10-24 06:04,100.00,992.07,1010.15,150,11.50,11.51,-84,1
1603512323,2020-10-24 06:05,100.00,992.04,1010.11,150,11.47,11.48,-81,1
1603512383,2020-10-24 06:06,100.00,992.04,1010.11,150,11.47,11.48,-83,1
1603512443,2020-10-24 06:07,100.00,992.06,1010.13,150,11.48,11.49,-81,1
1603512504,2020-10-24 06:08,100.00,992.03,1010.10,150,11.46,11.47,-82,1
1603512564,2020-10-24 06:09,100.00,992.04,1010.11,150,11.45,11.46,-80,1
1603512624,2020-10-24 06:10,100.00,992.00,1010.08,150,11.45,11.46,-83,1
1603512684,2020-10-24 06:11,100.00,992.04,1010.11,150,11.45,11.46,-83,1
1603512744,2020-10-24 06:12,100.00,992.02,1010.10,150,11.47,11.48,-83,1
1603512804,2020-10-24 06:13,100.00,992.00,1010.07,150,11.44,11.45,-81,1
1603512864,2020-10-24 06:14,100.00,991.98,1010.06,150,11.45,11.46,-81,1
1603512924,2020-10-24 06:15,100.00,991.93,1010.00,150,11.45,11.46,-81,1
1603512984,2020-10-24 06:16,100.00,991.93,1010.00,150,11.43,11.44,-81,1
1603513044,2020-10-24 06:17,100.00,991.89,1009.96,150,11.43,11.44,-81,1
1603513104,2020-10-24 06:18,100.00,991.87,1009.95,150,11.42,11.43,-80,1
1603513164,2020-10-24 06:19,100.00,991.86,1009.93,150,11.43,11.44,-82,1
1603513224,2020-10-24 06:20,100.00,991.85,1009.92,150,11.42,11.43,-81,1
1603513284,2020-10-24 06:21,100.00,991.84,1009.91,150,11.41,11.42,-85,1
1603513344,2020-10-24 06:22,100.00,991.85,1009.93,150,11.39,11.40,-84,1
1603513404,2020-10-24 06:23,100.00,991.83,1009.90,150,11.40,11.41,-83,1
1603513464,2020-10-24 06:24,100.00,991.83,1009.90,150,11.38,11.39,-81,1
1603513524,2020-10-24 06:25,100.00,991.80,1009.88,150,11.39,11.40,-82,1
1603513584,2020-10-24 06:26,100.00,991.84,1009.91,150,11.37,11.38,-82,1
1603513644,2020-10-24 06:27,100.00,991.82,1009.90,150,11.35,11.36,-82,1
1603513704,2020-10-24 06:28,100.00,991.79,1009.86,150,11.36,11.37,-80,1
1603513765,2020-10-24 06:29,100.00,991.78,1009.85,150,11.36,11.37,-81,1
1603513825,2020-10-24 06:30,100.00,991.78,1009.85,150,11.34,11.35,-80,1
1603513885,2020-10-24 06:31,100.00,991.73,1009.80,150,11.34,11.35,-83,1
1603513945,2020-10-24 06:32,100.00,991.73,1009.81,150,11.32,11.33,-82,1
1603514005,2020-10-24 06:33,100.00,991.71,1009.78,150,11.32,11.33,-81,1
1603514065,2020-10-24 06:34,100.00,991.70,1009.77,150,11.32,11.33,-82,1
1603514125,2020-10-24 06:35,100.00,991.74,1009.81,150,11.32,11.33,-83,1
1603514185,2020-10-24 06:36,100.00,991.74,1009.81,150,11.32,11.33,-81,1
1603514245,2020-10-24 06:37,100.00,991.68,1009.75,150,11.32,11.33,-81,1
1603514305,2020-10-24 06:38,100.00,991.65,1009.72,150,11.33,11.34,-81,1
1603514365,2020-10-24 06:39,100.00,991.60,1009.67,150,11.32,11.33,-85,1
1603514425,2020-10-24 06:40,100.00,991.63,1009.71,150,11.32,11.33,-84,1
1603514485,2020-10-24 06:41,100.00,991.61,1009.68,150,11.31,11.32,-84,1
1603514545,2020-10-24 06:42,100.00,991.60,1009.68,150,11.31,11.32,-87,1
1603514605,2020-10-24 06:43,100.00,991.60,1009.68,150,11.30,11.31,-83,1
1603514665,2020-10-24 06:44,100.00,991.62,1009.69,150,11.27,11.28,-85,1
1603514725,2020-10-24 06:45,100.00,991.62,1009.69,150,11.28,11.29,-81,1
1603514785,2020-10-24 06:46,100.00,991.63,1009.70,150,11.26,11.27,-82,1
1603514845,2020-10-24 06:47,100.00,991.72,1009.79,150,11.26,11.27,-84,1
1603514905,2020-10-24 06:48,100.00,991.72,1009.79,150,11.26,11.27,-82,1
1603514965,2020-10-24 06:49,100.00,991.72,1009.79,150,11.28,11.29,-82,1
1603515025,2020-10-24 06:50,100.00,991.69,1009.76,150,11.26,11.27,-81,1
1603515085,2020-10-24 06:51,100.00,991.70,1009.77,150,11.25,11.26,-86,1
1603515145,2020-10-24 06:52,100.00,991.72,1009.79,150,11.24,11.25,-81,1
1603515205,2020-10-24 06:53,100.00,991.74,1009.81,150,11.23,11.24,-85,1
1603515266,2020-10-24 06:54,100.00,991.76,1009.84,150,11.23,11.24,-84,1
1603515326,2020-10-24 06:55,100.00,991.76,1009.84,150,11.25,11.26,-83,1
1603515386,2020-10-24 06:56,100.00,991.83,1009.90,150,11.25,11.26,-86,1
1603515446,2020-10-24 06:57,100.00,991.78,1009.85,150,11.25,11.26,-84,1
1603515506,2020-10-24 06:58,100.00,991.79,1009.86,150,11.25,11.26,-84,1
1603515566,2020-10-24 06:59,100.00,991.75,1009.83,150,11.25,11.26,-86,1
1603515626,2020-10-24 07:00,100.00,991.74,1009.81,150,11.22,11.23,-83,1
1603515686,2020-10-24 07:01,100.00,991.69,1009.76,150,11.23,11.24,-84,1
1603515746,2020-10-24 07:02,100.00,991.71,1009.78,150,11.22,11.23,-84,1
1603515806,2020-10-24 07:03,100.00,991.68,1009.75,150,11.21,11.22,-80,1
1603515866,2020-10-24 07:04,100.00,991.63,1009.70,150,11.23,11.24,-82,1
1603515926,2020-10-24 07:05,100.00,991.60,1009.67,150,11.21,11.22,-80,1
1603515986,2020-10-24 07:06,100.00,991.56,1009.63,150,11.22,11.23,-81,1
1603516046,2020-10-24 07:07,100.00,991.56,1009.63,150,11.22,11.23,-82,1
1603516106,2020-10-24 07:08,100.00,991.58,1009.65,150,11.21,11.22,-81,1
1603516166,2020-10-24 07:09,100.00,991.57,1009.65,150,11.19,11.20,-83,1
1603516226,2020-10-24 07:10,100.00,991.63,1009.70,150,11.21,11.22,-82,1
1603516286,2020-10-24 07:11,100.00,991.68,1009.75,150,11.21,11.22,-83,1
1603516346,2020-10-24 07:12,100.00,991.67,1009.74,150,11.22,11.23,-84,1
1603516406,2020-10-24 07:13,100.00,991.65,1009.72,150,11.23,11.24,-81,1
1603516466,2020-10-24 07:14,100.00,991.64,1009.71,150,11.20,11.21,-84,1
1603516526,2020-10-24 07:15,100.00,991.66,1009.73,150,11.23,11.24,-81,1
1603516586,2020-10-24 07:16,100.00,991.66,1009.74,150,11.22,11.23,-84,1
1603516646,2020-10-24 07:17,100.00,991.63,1009.70,150,11.19,11.20,-86,1
1603516707,2020-10-24 07:18,100.00,991.64,1009.72,150,11.20,11.21,-82,1
1603516767,2020-10-24 07:19,100.00,991.61,1009.68,150,11.21,11.22,-80,1
1603516827,2020-10-24 07:20,100.00,991.56,1009.63,150,11.21,11.22,-81,1
1603516887,2020-10-24 07:21,100.00,991.57,1009.64,150,11.18,11.19,-81,1
1603516947,2020-10-24 07:22,100.00,991.55,1009.62,150,11.20,11.21,-83,1
1603517007,2020-10-24 07:23,100.00,991.60,1009.67,150,11.21,11.22,-82,1
1603517067,2020-10-24 07:24,100.00,991.58,1009.66,150,11.22,11.23,-80,1
1603517127,2020-10-24 07:25,100.00,991.55,1009.63,150,11.20,11.21,-80,1
1603517187,2020-10-24 07:26,100.00,991.59,1009.66,150,11.18,11.19,-82,1
1603517247,2020-10-24 07:27,100.00,991.52,1009.59,150,11.21,11.22,-85,1
1603517307,2020-10-24 07:28,100.00,991.60,1009.67,150,11.21,11.22,-83,1
1603517367,2020-10-24 07:29,100.00,991.67,1009.75,150,11.21,11.22,-80,1
1603517427,2020-10-24 07:30,100.00,991.66,1009.73,150,11.19,11.20,-83,1
1603517487,2020-10-24 07:31,100.00,991.64,1009.71,150,11.19,11.20,-83,1
1603517547,2020-10-24 07:32,100.00,991.62,1009.70,150,11.17,11.18,-85,1
1603517607,2020-10-24 07:33,100.00,991.65,1009.72,150,11.19,11.20,-81,1
1603517667,2020-10-24 07:34,100.00,991.65,1009.72,150,11.18,11.19,-88,1
1603517727,2020-10-24 07:35,100.00,991.68,1009.75,150,11.18,11.19,-82,1
1603517787,2020-10-24 07:36,100.00,991.67,1009.74,150,11.16,11.17,-83,1
1603517847,2020-10-24 07:37,100.00,991.68,1009.75,150,11.17,11.18,-84,1
1603517907,2020-10-24 07:38,100.00,991.70,1009.77,150,11.16,11.17,-82,1
1603517967,2020-10-24 07:39,100.00,991.68,1009.75,150,11.18,11.19,-84,1
1603518027,2020-10-24 07:40,100.00,991.69,1009.76,150,11.18,11.19,-83,1
1603518088,2020-10-24 07:41,100.00,991.67,1009.74,150,11.19,11.20,-81,1
1603518148,2020-10-24 07:42,100.00,991.71,1009.78,150,11.17,11.18,-80,1
1603518208,2020-10-24 07:43,100.00,991.69,1009.76,150,11.09,11.10,-81,1
1603518268,2020-10-24 07:44,100.00,991.70,1009.77,150,11.12,11.13,-82,1
1603518328,2020-10-24 07:45,100.00,991.72,1009.79,150,11.17,11.18,-85,1
1603518388,2020-10-24 07:46,100.00,991.74,1009.81,150,11.15,11.16,-80,1
1603518448,2020-10-24 07:47,100.00,991.74,1009.81,150,11.16,11.17,-83,1
1603518508,2020-10-24 07:48,100.00,991.74,1009.81,150,11.15,11.16,-83,1
1603518568,2020-10-24 07:49,100.00,991.76,1009.83,150,11.16,11.17,-82,1
1603518628,2020-10-24 07:50,100.00,991.75,1009.83,150,11.15,11.16,-87,1
1603518688,2020-10-24 07:51,100.00,991.76,1009.83,150,11.16,11.17,-80,1
1603518748,2020-10-24 07:52,100.00,991.75,1009.83,150,11.18,11.19,-82,1
1603518808,2020-10-24 07:53,100.00,991.70,1009.77,150,11.18,11.19,-85,1
1603518868,2020-10-24 07:54,100.00,991.77,1009.84,150,11.18,11.19,-84,1
1603518931,2020-10-24 07:55,100.00,991.73,1009.80,150,11.17,11.18,-86,1
1603518991,2020-10-24 07:56,100.00,991.72,1009.80,150,11.19,11.20,-83,1
1603519051,2020-10-24 07:57,100.00,991.75,1009.82,150,11.21,11.22,-81,1
1603519111,2020-10-24 07:58,100.00,991.76,1009.83,150,11.20,11.21,-83,1
1603519171,2020-10-24 07:59,100.00,991.77,1009.84,150,11.09,11.10,-82,1
1603519231,2020-10-24 08:00,100.00,991.75,1009.82,150,11.23,11.24,-84,1
1603519291,2020-10-24 08:01,100.00,991.69,1009.76,150,11.24,11.25,-80,1
1603519351,2020-10-24 08:02,100.00,991.70,1009.77,150,11.25,11.26,-83,1
1603519411,2020-10-24 08:03,100.00,991.66,1009.73,150,11.26,11.27,-87,1
1603519471,2020-10-24 08:04,100.00,991.68,1009.75,150,11.27,11.28,-84,1
1603519531,2020-10-24 08:05,100.00,991.71,1009.79,150,11.28,11.29,-87,1
1603519591,2020-10-24 08:06,100.00,991.71,1009.78,150,11.28,11.29,-82,1
1603519651,2020-10-24 08:07,100.00,991.67,1009.74,150,11.28,11.29,-81,1
1603519712,2020-10-24 08:08,100.00,991.66,1009.74,150,11.28,11.29,-81,1
1603519772,2020-10-24 08:09,100.00,991.68,1009.76,150,11.28,11.29,-85,1
1603519832,2020-10-24 08:10,100.00,991.67,1009.74,150,11.30,11.31,-80,1
1603519892,2020-10-24 08:11,100.00,991.71,1009.78,150,11.32,11.33,-85,1
1603519952,2020-10-24 08:12,100.00,991.69,1009.76,150,11.32,11.33,-84,1
1603520012,2020-10-24 08:13,100.00,991.72,1009.80,150,11.31,11.32,-86,1
1603520072,2020-10-24 08:14,100.00,991.70,1009.77,150,11.32,11.33,-84,1
1603520132,2020-10-24 08:15,100.00,991.72,1009.79,150,11.32,11.33,-83,1
1603520192,2020-10-24 08:16,100.00,991.72,1009.79,150,11.33,11.34,-83,1
1603520252,2020-10-24 08:17,100.00,991.71,1009.78,150,11.32,11.33,-88,1
1603520312,2020-10-24 08:18,100.00,991.74,1009.82,150,11.33,11.34,-87,1
1603520372,2020-10-24 08:19,100.00,991.73,1009.80,150,11.33,11.34,-81,1
1603520432,2020-10-24 08:20,100.00,991.75,1009.82,150,11.34,11.35,-82,1
1603520492,2020-10-24 08:21,100.00,991.76,1009.83,150,11.33,11.34,-82,1
1603520552,2020-10-24 08:22,100.00,991.73,1009.80,150,11.33,11.34,-82,1
1603520612,2020-10-24 08:23,100.00,991.73,1009.80,150,11.34,11.35,-83,1
1603520672,2020-10-24 08:24,100.00,991.77,1009.84,150,11.34,11.35,-87,1
1603520732,2020-10-24 08:25,100.00,991.73,1009.80,150,11.35,11.36,-82,1
1603520792,2020-10-24 08:26,100.00,991.73,1009.80,150,11.34,11.35,-81,1
1603520852,2020-10-24 08:27,100.00,991.77,1009.84,150,11.34,11.35,-87,1
1603520913,2020-10-24 08:28,100.00,991.78,1009.85,150,11.35,11.36,-82,1
1603520973,2020-10-24 08:29,100.00,991.81,1009.88,150,11.32,11.33,-83,1
1603521033,2020-10-24 08:30,100.00,991.79,1009.86,150,11.34,11.35,-79,1
1603521093,2020-10-24 08:31,100.00,991.80,1009.88,150,11.36,11.37,-85,1
1603521153,2020-10-24 08:32,100.00,991.82,1009.89,150,11.35,11.36,-82,1
1603521213,2020-10-24 08:33,100.00,991.80,1009.88,150,11.36,11.37,-81,1
1603521273,2020-10-24 08:34,100.00,991.84,1009.91,150,11.37,11.38,-82,1
1603521333,2020-10-24 08:35,100.00,991.78,1009.85,150,11.37,11.38,-82,1
1603521393,2020-10-24 08:36,100.00,991.80,1009.88,150,11.35,11.36,-84,1
1603521453,2020-10-24 08:37,100.00,991.54,1009.61,150,11.37,11.38,-82,1
1603521513,2020-10-24 08:38,100.00,991.86,1009.93,150,11.39,11.40,-84,1
1603521573,2020-10-24 08:39,100.00,991.82,1009.90,150,11.40,11.41,-85,1
1603521633,2020-10-24 08:40,100.00,991.84,1009.91,150,11.42,11.43,-84,1
1603521693,2020-10-24 08:41,100.00,991.81,1009.88,150,11.42,11.43,-80,1
1603521753,2020-10-24 08:42,100.00,991.83,1009.90,150,11.42,11.43,-86,1
1603521813,2020-10-24 08:43,100.00,991.83,1009.91,150,11.43,11.44,-86,1
1603521873,2020-10-24 08:44,100.00,991.84,1009.91,150,11.45,11.46,-82,1
1603521933,2020-10-24 08:45,100.00,991.85,1009.93,150,11.45,11.46,-85,1
1603521993,2020-10-24 08:46,100.00,991.86,1009.94,150,11.47,11.48,-84,1
1603522054,2020-10-24 08:47,100.00,991.84,1009.91,150,11.46,11.47,-84,1
1603522114,2020-10-24 08:48,100.00,991.85,1009.93,150,11.46,11.47,-84,1
1603522174,2020-10-24 08:49,100.00,991.86,1009.94,150,11.47,11.48,-83,1
1603522234,2020-10-24 08:50,100.00,991.85,1009.93,150,11.48,11.49,-82,1
1603522294,2020-10-24 08:51,100.00,991.85,1009.93,150,11.49,11.50,-82,1
1603522354,2020-10-24 08:52,100.00,991.82,1009.90,150,11.48,11.49,-82,1
1603522414,2020-10-24 08:53,100.00,991.86,1009.93,150,11.50,11.51,-83,1
1603522474,2020-10-24 08:54,100.00,991.86,1009.93,150,11.50,11.51,-82,1
1603522534,2020-10-24 08:55,100.00,991.83,1009.91,150,11.51,11.52,-81,1
1603522594,2020-10-24 08:56,100.00,991.87,1009.95,150,11.51,11.52,-81,1
1603522654,2020-10-24 08:57,100.00,991.71,1009.78,150,11.51,11.52,-82,1
1603522714,2020-10-24 08:58,100.00,991.88,1009.95,150,11.51,11.52,-84,1
1603522774,2020-10-24 08:59,100.00,991.85,1009.92,150,11.53,11.54,-85,1
1603522834,2020-10-24 09:00,100.00,991.85,1009.93,150,11.53,11.54,-81,1
1603522894,2020-10-24 09:01,100.00,991.85,1009.92,150,11.52,11.53,-82,1
1603522954,2020-10-24 09:02,100.00,991.85,1009.92,150,11.54,11.55,-83,1
1603523014,2020-10-24 09:03,100.00,991.86,1009.93,150,11.55,11.56,-80,1
1603523074,2020-10-24 09:04,100.00,991.85,1009.93,150,11.54,11.55,-80,1
1603523134,2020-10-24 09:05,100.00,991.83,1009.90,150,11.55,11.56,-82,1
1603523195,2020-10-24 09:06,100.00,991.84,1009.91,150,11.57,11.58,-80,1
1603523255,2020-10-24 09:07,100.00,991.83,1009.90,150,11.56,11.57,-82,1
1603523315,2020-10-24 09:08,100.00,991.86,1009.93,150,11.57,11.58,-84,1
1603523375,2020-10-24 09:09,100.00,991.86,1009.93,150,11.58,11.59,-83,1
1603523435,2020-10-24 09:10,100.00,991.86,1009.93,150,11.60,11.61,-83,1
1603523495,2020-10-24 09:11,100.00,991.82,1009.89,150,11.61,11.62,-84,1
1603523555,2020-10-24 09:12,100.00,991.92,1009.99,150,11.62,11.63,-82,1
1603523615,2020-10-24 09:13,100.00,991.91,1009.98,150,11.64,11.65,-83,1
1603523675,2020-10-24 09:14,100.00,991.90,1009.97,150,11.63,11.64,-82,1
1603523735,2020-10-24 09:15,100.00,991.91,1009.98,150,11.63,11.64,-83,1
1603523795,2020-10-24 09:16,100.00,991.90,1009.98,150,11.65,11.66,-83,1
1603523855,2020-10-24 09:17,100.00,991.87,1009.95,150,11.62,11.63,-84,1
1603523915,2020-10-24 09:18,100.00,991.89,1009.97,150,11.66,11.67,-83,1
1603523975,2020-10-24 09:19,100.00,991.93,1010.00,150,11.68,11.69,-85,1
1603524035,2020-10-24 09:20,100.00,991.93,1010.00,150,11.69,11.70,-82,1
1603524095,2020-10-24 09:21,100.00,991.96,1010.03,150,11.69,11.70,-81,1
1603524155,2020-10-24 09:22,100.00,991.95,1010.02,150,11.70,11.71,-85,1
1603524215,2020-10-24 09:23,100.00,991.97,1010.04,150,11.73,11.74,-82,1
1603524275,2020-10-24 09:24,100.00,991.99,1010.06,150,11.73,11.74,-84,1
1603524336,2020-10-24 09:25,100.00,992.01,1010.08,150,11.74,11.75,-84,1
1603524396,2020-10-24 09:26,100.00,992.02,1010.09,150,11.75,11.76,-84,1
1603524456,2020-10-24 09:27,100.00,992.06,1010.13,150,11.75,11.76,-84,1
1603524516,2020-10-24 09:28,100.00,992.05,1010.12,150,11.75,11.76,-82,1
1603524576,2020-10-24 09:29,100.00,992.05,1010.12,150,11.77,11.78,-85,1
1603524636,2020-10-24 09:30,100.00,992.05,1010.12,150,11.77,11.78,-84,1
1603524696,2020-10-24 09:31,100.00,992.05,1010.12,150,11.78,11.79,-82,1
1603524756,2020-10-24 09:32,100.00,992.09,1010.17,150,11.79,11.80,-84,1
1603524816,2020-10-24 09:33,100.00,992.08,1010.16,150,11.79,11.80,-83,1
1603524876,2020-10-24 09:34,100.00,992.09,1010.16,150,11.79,11.80,-83,1
1603524936,2020-10-24 09:35,100.00,992.08,1010.16,150,11.80,11.81,-81,1
1603524996,2020-10-24 09:36,100.00,992.11,1010.18,150,11.80,11.81,-84,1
1603525056,2020-10-24 09:37,100.00,992.15,1010.22,150,11.80,11.81,-81,1
1603525116,2020-10-24 09:38,100.00,992.16,1010.23,150,11.81,11.82,-86,1
1603525176,2020-10-24 09:39,100.00,992.17,1010.24,150,11.82,11.83,-86,1
1603525236,2020-10-24 09:40,100.00,992.15,1010.23,150,11.83,11.84,-86,1
1603525296,2020-10-24 09:41,100.00,992.15,1010.23,150,11.83,11.84,-86,1
1603525356,2020-10-24 09:42,100.00,992.15,1010.22,150,11.84,11.85,-85,1
1603525416,2020-10-24 09:43,100.00,992.13,1010.20,150,11.85,11.86,-85,1
1603525476,2020-10-24 09:44,100.00,992.14,1010.21,150,11.85,11.86,-82,1
1603525536,2020-10-24 09:45,100.00,992.10,1010.18,150,11.87,11.88,-86,1
1603525596,2020-10-24 09:46,100.00,992.13,1010.20,150,11.87,11.88,-85,1
1603525657,2020-10-24 09:47,100.00,992.14,1010.21,150,11.87,11.88,-85,1
1603525717,2020-10-24 09:48,100.00,992.16,1010.23,150,11.88,11.89,-86,1
1603525777,2020-10-24 09:49,100.00,992.21,1010.28,150,11.90,11.91,-81,1
1603525837,2020-10-24 09:50,100.00,992.20,1010.27,150,11.91,11.92,-86,1
1603525897,2020-10-24 09:51,100.00,992.19,1010.26,150,11.91,11.92,-84,1
1603525957,2020-10-24 09:52,100.00,992.19,1010.26,150,11.91,11.92,-86,1
1603526017,2020-10-24 09:53,100.00,992.18,1010.25,150,11.91,11.92,-84,1
1603526077,2020-10-24 09:54,100.00,992.19,1010.26,150,11.92,11.93,-87,1
1603526137,2020-10-24 09:55,100.00,992.24,1010.31,150,11.94,11.95,-85,1
1603526197,2020-10-24 09:56,100.00,992.25,1010.32,150,11.95,11.96,-88,1
1603526257,2020-10-24 09:57,100.00,992.24,1010.31,150,11.95,11.96,-85,1
1603526317,2020-10-24 09:58,100.00,992.23,1010.31,150,11.94,11.95,-87,1
1603526377,2020-10-24 09:59,100.00,992.26,1010.33,150,11.97,11.98,-82,1
1603526437,2020-10-24 10:00,100.00,992.29,1010.37,150,11.97,11.98,-81,1
1603526497,2020-10-24 10:01,100.00,992.27,1010.35,150,11.98,11.99,-87,1
1603526557,2020-10-24 10:02,100.00,992.32,1010.39,150,11.98,11.99,-86,1
1603526617,2020-10-24 10:03,100.00,992.34,1010.41,150,11.99,12.00,-87,1
1603526680,2020-10-24 10:04,100.00,992.31,1010.39,150,11.99,12.00,-86,1
1603526740,2020-10-24 10:05,100.00,992.30,1010.37,150,12.00,12.01,-87,1
1603526800,2020-10-24 10:06,100.00,992.31,1010.39,150,12.01,12.02,-84,1
1603526860,2020-10-24 10:07,100.00,992.31,1010.39,150,12.02,12.03,-83,1
1603526920,2020-10-24 10:08,100.00,992.29,1010.37,150,12.02,12.03,-80,1
1603526981,2020-10-24 10:09,100.00,992.26,1010.34,150,12.04,12.05,-80,1
1603527041,2020-10-24 10:10,100.00,992.25,1010.32,150,12.06,12.07,-79,1
1603527101,2020-10-24 10:11,100.00,992.29,1010.37,150,12.08,12.09,-81,1
1603527161,2020-10-24 10:12,100.00,992.30,1010.37,150,12.08,12.09,-81,1
1603527221,2020-10-24 10:13,100.00,992.31,1010.39,150,12.09,12.10,-80,1
1603527281,2020-10-24 10:14,100.00,992.32,1010.39,150,12.06,12.07,-80,1
1603527343,2020-10-24 10:15,100.00,992.31,1010.39,150,12.05,12.06,-86,1
1603527404,2020-10-24 10:16,100.00,992.34,1010.41,150,12.07,12.08,-79,1
1603527464,2020-10-24 10:17,100.00,992.34,1010.41,150,12.10,12.11,-83,1
1603527524,2020-10-24 10:18,100.00,992.35,1010.42,150,12.11,12.12,-82,1
1603527710,2020-10-24 10:21,100.00,992.34,1010.41,150,12.12,12.13,-83,1
1603527773,2020-10-24 10:22,100.00,992.39,1010.47,150,12.14,12.15,-85,1
1603527833,2020-10-24 10:23,100.00,992.37,1010.45,150,12.15,12.16,-79,1
1603527893,2020-10-24 10:24,100.00,992.39,1010.46,150,12.16,12.17,-83,1
1603527953,2020-10-24 10:25,100.00,992.40,1010.47,150,12.16,12.17,-87,1
1603528013,2020-10-24 10:26,100.00,992.37,1010.44,150,12.16,12.17,-85,1
1603528073,2020-10-24 10:27,100.00,992.40,1010.48,150,12.18,12.19,-82,1
1603528133,2020-10-24 10:28,100.00,992.36,1010.44,150,12.19,12.20,-80,1
1603528193,2020-10-24 10:29,100.00,992.38,1010.45,150,12.19,12.20,-81,1
1603528253,2020-10-24 10:30,100.00,992.40,1010.47,150,12.20,12.21,-80,1
1603528313,2020-10-24 10:31,100.00,992.36,1010.43,150,12.21,12.22,-85,1
1603528373,2020-10-24 10:32,100.00,992.41,1010.48,150,12.20,12.21,-82,1
1603528433,2020-10-24 10:33,100.00,992.42,1010.49,150,12.18,12.19,-85,1
1603528493,2020-10-24 10:34,100.00,992.41,1010.48,150,12.20,12.21,-80,1
1603528553,2020-10-24 10:35,100.00,992.47,1010.54,150,12.16,12.17,-83,1
1603528613,2020-10-24 10:36,100.00,992.40,1010.47,150,12.18,12.19,-85,1
1603528676,2020-10-24 10:37,100.00,992.40,1010.47,150,12.19,12.20,-87,1
1603528736,2020-10-24 10:38,100.00,992.37,1010.44,150,12.20,12.21,-87,1
1603528796,2020-10-24 10:39,100.00,992.38,1010.45,150,12.20,12.21,-81,1
1603528920,2020-10-24 10:42,100.00,992.40,1010.47,150,12.23,12.24,-81,1
1603528980,2020-10-24 10:43,100.00,992.42,1010.49,150,12.04,12.05,-80,1
1603529040,2020-10-24 10:44,100.00,992.46,1010.53,150,12.23,12.24,-83,1
1603529102,2020-10-24 10:45,100.00,992.45,1010.52,150,12.22,12.23,-85,1
1603529163,2020-10-24 10:46,100.00,992.41,1010.48,150,12.24,12.25,-86,1
1603529223,2020-10-24 10:47,100.00,992.40,1010.48,150,12.24,12.25,-83,1
1603529283,2020-10-24 10:48,100.00,992.40,1010.47,150,12.25,12.26,-82,1
1603529343,2020-10-24 10:49,100.00,992.39,1010.46,150,12.25,12.26,-84,1
1603529403,2020-10-24 10:50,100.00,992.40,1010.48,150,12.26,12.27,-81,1
1603529463,2020-10-24 10:51,100.00,992.41,1010.48,150,12.25,12.26,-80,1
1603529523,2020-10-24 10:52,100.00,992.39,1010.46,150,12.28,12.29,-82,1
1603529583,2020-10-24 10:53,100.00,992.40,1010.48,150,12.29,12.30,-81,1
1603529643,2020-10-24 10:54,100.00,992.40,1010.47,150,12.32,12.33,-86,1
1603529703,2020-10-24 10:55,100.00,992.41,1010.48,150,12.31,12.32,-81,1
1603529763,2020-10-24 10:56,100.00,992.44,1010.51,150,12.34,12.35,-79,1
1603529823,2020-10-24 10:57,100.00,992.45,1010.53,150,12.33,12.34,-83,1
1603529946,2020-10-24 10:59,100.00,992.53,1010.60,150,12.36,12.37,-81,1
1603530006,2020-10-24 11:00,100.00,992.53,1010.60,150,12.33,12.34,-79,1
1603530066,2020-10-24 11:01,100.00,992.49,1010.56,150,12.29,12.30,-81,1
1603530126,2020-10-24 11:02,100.00,992.45,1010.52,150,12.30,12.31,-80,1
1603530186,2020-10-24 11:03,100.00,992.46,1010.53,150,12.34,12.35,-84,1
1603530246,2020-10-24 11:04,100.00,992.45,1010.52,150,12.30,12.31,-82,1
1603530306,2020-10-24 11:05,100.00,992.47,1010.54,150,12.35,12.36,-80,1
1603530366,2020-10-24 11:06,100.00,992.44,1010.52,150,12.36,12.37,-82,1
1603530426,2020-10-24 11:07,100.00,992.44,1010.51,150,12.37,12.38,-80,1
1603530486,2020-10-24 11:08,100.00,992.41,1010.48,150,12.40,12.41,-84,1
1603530547,2020-10-24 11:09,100.00,992.43,1010.51,150,12.41,12.42,-80,1
1603530607,2020-10-24 11:10,100.00,992.44,1010.52,150,12.39,12.40,-79,1
1603530667,2020-10-24 11:11,100.00,992.49,1010.56,150,12.36,12.37,-79,1
1603530727,2020-10-24 11:12,100.00,992.50,1010.58,150,12.41,12.42,-81,1
1603530787,2020-10-24 11:13,100.00,992.55,1010.62,150,12.41,12.42,-82,1
1603530847,2020-10-24 11:14,100.00,992.56,1010.64,150,12.39,12.40,-80,1
1603530907,2020-10-24 11:15,100.00,992.58,1010.66,150,12.41,12.42,-82,1
1603530967,2020-10-24 11:16,100.00,992.61,1010.68,150,12.43,12.44,-85,1
1603531027,2020-10-24 11:17,100.00,992.60,1010.67,150,12.47,12.48,-81,1
1603531087,2020-10-24 11:18,100.00,992.62,1010.69,150,12.48,12.49,-79,1
1603531147,2020-10-24 11:19,100.00,992.60,1010.67,150,12.47,12.48,-80,1
1603531207,2020-10-24 11:20,100.00,992.55,1010.62,150,12.48,12.49,-85,1
1603531267,2020-10-24 11:21,100.00,992.59,1010.66,150,12.50,12.51,-84,1
1603531330,2020-10-24 11:22,100.00,992.60,1010.67,150,12.51,12.52,-86,1
1603531390,2020-10-24 11:23,100.00,992.62,1010.70,150,12.56,12.57,-83,1
1603531450,2020-10-24 11:24,100.00,992.64,1010.72,150,12.47,12.48,-83,1
1603531510,2020-10-24 11:25,100.00,992.67,1010.74,150,12.62,12.63,-83,1
1603531570,2020-10-24 11:26,100.00,992.71,1010.78,150,12.66,12.67,-82,1
1603531630,2020-10-24 11:27,100.00,992.74,1010.82,150,12.70,12.71,-83,1
1603531690,2020-10-24 11:28,100.00,992.75,1010.82,150,12.74,12.75,-83,1
1603531813,2020-10-24 11:30,100.00,992.73,1010.80,150,12.85,12.86,-84,1
1603531873,2020-10-24 11:31,100.00,992.74,1010.81,150,12.92,12.93,-85,1
1603531933,2020-10-24 11:32,100.00,992.78,1010.86,150,12.98,12.99,-82,1
1603531993,2020-10-24 11:33,100.00,992.80,1010.87,150,13.06,13.07,-82,1
1603532054,2020-10-24 11:34,100.00,992.83,1010.90,150,13.10,13.11,-80,1
1603532114,2020-10-24 11:35,100.00,992.80,1010.87,150,13.14,13.15,-83,1
1603532177,2020-10-24 11:36,100.00,992.82,1010.89,150,13.19,13.20,-83,1
1603532237,2020-10-24 11:37,100.00,992.86,1010.93,150,13.25,13.26,-82,1
1603532297,2020-10-24 11:38,100.00,992.85,1010.92,150,13.28,13.29,-83,1
1603532357,2020-10-24 11:39,100.00,992.85,1010.92,150,13.33,13.34,-81,1
1603532417,2020-10-24 11:40,100.00,992.84,1010.92,150,13.39,13.40,-81,1
1603532480,2020-10-24 11:41,100.00,992.86,1010.93,150,13.44,13.45,-84,1
1603532540,2020-10-24 11:42,100.00,992.87,1010.95,150,13.51,13.52,-83,1
1603532600,2020-10-24 11:43,100.00,992.87,1010.94,150,13.57,13.58,-83,1
1603532660,2020-10-24 11:44,100.00,992.87,1010.94,150,13.64,13.65,-85,1
1603532720,2020-10-24 11:45,100.00,992.86,1010.93,150,13.69,13.70,-81,1
1603532906,2020-10-24 11:48,100.00,992.98,1011.05,150,13.82,13.83,-83,1
1603532966,2020-10-24 11:49,100.00,992.99,1011.07,150,13.90,13.91,-85,1
1603533026,2020-10-24 11:50,100.00,993.01,1011.09,150,13.90,13.91,-86,1
1603533086,2020-10-24 11:51,100.00,993.02,1011.09,150,13.94,13.95,-85,1
1603533210,2020-10-24 11:53,100.00,993.02,1011.10,150,13.95,13.96,-83,1
1603533272,2020-10-24 11:54,100.00,993.04,1011.11,150,13.96,13.97,-86,1
1603533332,2020-10-24 11:55,99.20,993.01,1011.08,150,13.98,13.87,-84,1
1603533456,2020-10-24 11:57,98.61,993.05,1011.12,150,13.98,13.78,-87,1
1603533516,2020-10-24 11:58,99.36,993.05,1011.12,150,14.03,13.94,-83,1
1603533576,2020-10-24 11:59,99.56,993.10,1011.17,150,14.01,13.95,-86,1
1603533636,2020-10-24 12:00,98.18,993.14,1011.22,150,13.98,13.71,-85,1
1603533696,2020-10-24 12:01,97.34,993.16,1011.23,150,14.03,13.63,-83,1
1603533756,2020-10-24 12:02,96.44,993.16,1011.23,150,14.04,13.49,-82,1
1603533816,2020-10-24 12:03,96.24,993.14,1011.21,150,14.01,13.43,-88,1
1603533876,2020-10-24 12:04,96.64,993.16,1011.23,150,14.04,13.53,-83,1
1603533936,2020-10-24 12:05,96.33,993.17,1011.24,150,14.06,13.50,-84,1
1603534064,2020-10-24 12:07,97.19,993.18,1011.26,150,14.03,13.60,-87,1
1603534124,2020-10-24 12:08,96.63,993.20,1011.27,150,13.99,13.47,-84,1
1603534184,2020-10-24 12:09,97.11,993.20,1011.27,150,13.95,13.51,-84,1
1603534244,2020-10-24 12:10,96.53,993.22,1011.29,150,13.97,13.44,-86,1
1603534304,2020-10-24 12:11,95.07,993.26,1011.33,150,13.92,13.16,-83,1
1603534365,2020-10-24 12:12,94.80,993.27,1011.34,150,14.02,13.21,-86,1
1603534425,2020-10-24 12:13,95.46,993.29,1011.36,150,14.01,13.31,-84,1
1603534485,2020-10-24 12:14,96.98,993.27,1011.34,150,13.95,13.49,-83,1
1603534608,2020-10-24 12:16,98.09,993.17,1011.25,150,14.03,13.75,-83,1
1603534668,2020-10-24 12:17,98.72,993.25,1011.33,150,14.04,13.85,-86,1
1603534728,2020-10-24 12:18,98.08,993.25,1011.33,150,14.07,13.78,-84,1
1603534788,2020-10-24 12:19,97.40,993.29,1011.37,150,14.09,13.70,-85,1
1603534848,2020-10-24 12:20,95.94,993.31,1011.38,150,13.94,13.31,-87,1
1603534908,2020-10-24 12:21,96.23,993.27,1011.34,150,14.16,13.58,-87,1
1603534968,2020-10-24 12:22,94.91,993.30,1011.37,150,14.20,13.41,-88,1
1603535028,2020-10-24 12:23,95.38,993.34,1011.41,150,14.23,13.51,-82,1
1603535097,2020-10-24 12:24,95.16,993.34,1011.41,150,14.16,13.41,-87,1
1603535152,2020-10-24 12:25,95.00,993.34,1011.41,150,14.25,13.47,-86,1
1603535212,2020-10-24 12:26,94.46,993.40,1011.47,150,14.22,13.35,-84,1
1603535272,2020-10-24 12:27,94.85,993.41,1011.49,150,14.20,13.40,-86,1
1603535332,2020-10-24 12:28,95.59,993.44,1011.51,150,14.24,13.56,-83,1
1603535392,2020-10-24 12:29,95.17,993.46,1011.54,150,14.26,13.51,-85,1
1603535452,2020-10-24 12:30,94.20,993.51,1011.58,150,14.23,13.32,-84,1
1603535512,2020-10-24 12:31,94.60,993.57,1011.64,150,14.24,13.40,-85,1
1603535572,2020-10-24 12:32,94.71,993.58,1011.65,150,14.24,13.42,-83,1
1603535632,2020-10-24 12:33,95.14,993.60,1011.67,150,14.24,13.49,-85,1
1603535692,2020-10-24 12:34,94.76,993.56,1011.63,150,14.19,13.37,-82,1
1603535755,2020-10-24 12:35,95.05,993.59,1011.66,150,14.22,13.45,-85,1
1603535815,2020-10-24 12:36,94.54,993.59,1011.66,150,14.22,13.37,-83,1
1603535875,2020-10-24 12:37,95.35,993.57,1011.65,150,14.26,13.54,-87,1
1603535935,2020-10-24 12:38,94.99,993.62,1011.69,150,14.30,13.52,-82,1
1603535995,2020-10-24 12:39,95.24,993.58,1011.66,150,14.20,13.46,-85,1
1603536119,2020-10-24 12:41,95.32,993.63,1011.70,150,14.27,13.54,-85,1
1603536179,2020-10-24 12:42,95.24,993.60,1011.67,150,14.25,13.51,-86,1
1603536242,2020-10-24 12:44,95.46,993.63,1011.70,150,14.25,13.55,-87,1
1603536304,2020-10-24 12:45,93.71,993.64,1011.71,150,14.28,13.29,-86,1
1603536427,2020-10-24 12:47,92.67,993.71,1011.78,150,14.38,13.22,-84,1
1603536490,2020-10-24 12:48,91.98,993.71,1011.79,150,14.43,13.16,-88,1
1603536550,2020-10-24 12:49,90.73,993.69,1011.76,150,14.36,12.88,-88,1
1603536673,2020-10-24 12:51,92.32,993.69,1011.76,150,14.40,13.18,-82,1
1603536734,2020-10-24 12:52,91.93,993.71,1011.78,150,14.41,13.13,-84,1
1603536794,2020-10-24 12:53,91.09,993.71,1011.79,150,14.48,13.06,-86,1
1603536854,2020-10-24 12:54,91.33,993.75,1011.82,150,14.47,13.09,-85,1
1603536914,2020-10-24 12:55,91.91,993.72,1011.80,150,14.51,13.22,-84,1
1603536974,2020-10-24 12:56,91.90,993.70,1011.78,150,14.54,13.25,-86,1
1603537034,2020-10-24 12:57,90.32,993.70,1011.77,150,14.56,13.00,-84,1
1603537100,2020-10-24 12:58,88.87,993.63,1011.70,150,14.62,12.82,-85,1
1603537223,2020-10-24 13:00,88.65,993.63,1011.70,150,14.71,12.87,-87,1
1603537283,2020-10-24 13:01,88.17,993.64,1011.71,150,14.72,12.79,-85,1
1603537343,2020-10-24 13:02,88.32,993.01,1011.09,150,14.73,12.83,-88,1
1603537403,2020-10-24 13:03,87.80,993.65,1011.72,150,14.71,12.72,-85,1
1603537463,2020-10-24 13:04,88.08,993.66,1011.74,150,14.75,12.81,-86,1
1603537523,2020-10-24 13:05,85.01,993.68,1011.76,150,14.78,12.30,-87,1
1603537583,2020-10-24 13:06,86.10,993.71,1011.78,150,14.80,12.51,-86,1
1603537643,2020-10-24 13:07,85.75,993.75,1011.82,150,14.79,12.44,-86,1
1603537703,2020-10-24 13:08,84.25,993.80,1011.87,150,14.77,12.15,-85,1
1603537763,2020-10-24 13:09,84.92,993.80,1011.87,150,14.79,12.29,-85,1
1603537823,2020-10-24 13:10,84.28,993.81,1011.88,150,14.75,12.14,-83,1
1603537884,2020-10-24 13:11,84.66,993.83,1011.90,150,14.75,12.21,-82,1
1603537946,2020-10-24 13:12,84.07,993.59,1011.66,150,14.74,12.09,-87,1
1603538006,2020-10-24 13:13,85.64,993.78,1011.85,150,14.79,12.42,-86,1
1603538066,2020-10-24 13:14,83.71,993.78,1011.86,150,14.80,12.08,-85,1
1603538127,2020-10-24 13:15,82.78,993.77,1011.84,150,14.83,11.94,-85,1
1603538187,2020-10-24 13:16,83.51,993.80,1011.87,150,14.75,12.00,-85,1
1603538247,2020-10-24 13:17,85.44,993.83,1011.90,150,14.80,12.39,-86,1
1603538307,2020-10-24 13:18,84.95,993.88,1011.95,150,14.81,12.32,-85,1
1603538370,2020-10-24 13:19,85.51,993.92,1011.99,150,14.77,12.38,-86,1
1603538430,2020-10-24 13:20,85.78,993.93,1012.00,150,14.75,12.41,-84,1
1603538490,2020-10-24 13:21,83.88,993.90,1011.98,150,14.73,12.05,-85,1
1603538550,2020-10-24 13:22,83.42,993.91,1011.98,150,14.75,11.98,-84,1
1603538610,2020-10-24 13:23,83.23,993.88,1011.95,150,14.79,11.99,-84,1
1603538670,2020-10-24 13:24,82.90,993.89,1011.96,150,14.75,11.89,-84,1
1603538730,2020-10-24 13:25,83.21,993.88,1011.95,150,14.79,11.98,-83,1
1603538790,2020-10-24 13:26,83.59,993.91,1011.99,150,14.75,12.01,-88,1
1603538850,2020-10-24 13:27,84.37,993.92,1011.99,150,14.76,12.16,-83,1
1603538910,2020-10-24 13:28,83.08,993.98,1012.05,150,14.66,11.83,-82,1
1603538970,2020-10-24 13:29,82.49,994.01,1012.08,150,14.69,11.75,-84,1
1603539033,2020-10-24 13:30,81.55,994.04,1012.11,150,14.60,11.49,-85,1
1603539094,2020-10-24 13:31,81.65,994.05,1012.12,150,14.56,11.47,-86,1
1603539154,2020-10-24 13:32,81.43,994.05,1012.13,150,14.55,11.42,-81,1
1603539214,2020-10-24 13:33,79.64,994.05,1012.13,150,14.51,11.05,-86,1
1603539274,2020-10-24 13:34,80.86,994.04,1012.11,150,14.49,11.26,-85,1
1603539334,2020-10-24 13:35,80.72,994.07,1012.14,150,14.43,11.17,-83,1
1603539394,2020-10-24 13:36,82.48,994.08,1012.16,150,14.34,11.41,-84,1
1603539454,2020-10-24 13:37,82.72,994.12,1012.19,150,14.38,11.49,-85,1
1603539514,2020-10-24 13:38,83.29,994.10,1012.17,150,14.38,11.59,-83,1
1603539574,2020-10-24 13:39,82.84,994.14,1012.21,150,14.36,11.49,-83,1
1603539697,2020-10-24 13:41,83.66,994.15,1012.22,150,14.39,11.67,-86,1
1603539757,2020-10-24 13:42,84.19,994.16,1012.23,150,14.39,11.77,-86,1
1603539817,2020-10-24 13:43,84.05,994.15,1012.22,150,14.40,11.75,-87,1
1603539940,2020-10-24 13:45,83.95,994.28,1012.35,150,14.39,11.72,-86,1
1603540000,2020-10-24 13:46,83.92,994.34,1012.41,150,14.42,11.75,-84,1
1603540189,2020-10-24 13:49,81.74,994.32,1012.39,150,14.44,11.37,-86,1
1603540252,2020-10-24 13:50,82.91,994.32,1012.39,150,14.39,11.54,-83,1
1603540375,2020-10-24 13:52,84.39,994.30,1012.38,150,14.40,11.81,-83,1
1603540435,2020-10-24 13:53,84.51,994.33,1012.41,150,14.41,11.85,-84,1
1603540496,2020-10-24 13:54,84.12,994.23,1012.30,150,14.34,11.71,-83,1
1603540556,2020-10-24 13:55,84.06,994.37,1012.44,150,14.26,11.62,-83,1
1603540616,2020-10-24 13:56,84.44,994.36,1012.43,150,14.24,11.67,-86,1
1603540676,2020-10-24 13:57,84.83,994.33,1012.40,150,14.18,11.68,-85,1
1603540739,2020-10-24 13:58,86.17,994.39,1012.46,150,14.19,11.92,-84,1
1603540799,2020-10-24 13:59,85.93,994.38,1012.45,150,14.17,11.86,-82,1
1603540859,2020-10-24 14:00,85.87,994.45,1012.52,150,14.14,11.82,-83,1
1603540919,2020-10-24 14:01,85.59,994.43,1012.50,150,14.09,11.72,-85,1
1603541042,2020-10-24 14:04,86.23,994.44,1012.51,150,14.10,11.85,-83,1
1603541354,2020-10-24 14:09,88.63,994.48,1012.55,150,14.07,12.23,-87,1
1603541414,2020-10-24 14:10,88.49,994.48,1012.55,150,14.07,12.21,-83,1
1603541474,2020-10-24 14:11,88.47,994.51,1012.58,150,14.07,12.21,-83,1
1603541534,2020-10-24 14:12,87.93,994.49,1012.56,150,14.07,12.11,-87,1
1603541595,2020-10-24 14:13,87.75,994.53,1012.60,150,14.08,12.09,-85,1
1603541655,2020-10-24 14:14,88.04,994.51,1012.58,150,14.09,12.15,-84,1
1603541841,2020-10-24 14:17,87.40,994.59,1012.66,150,14.07,12.02,-84,1
1603541901,2020-10-24 14:18,88.26,994.57,1012.65,150,14.08,12.18,-86,1
1603542213,2020-10-24 14:23,87.66,994.58,1012.65,150,14.15,12.14,-83,1
1603542273,2020-10-24 14:24,85.04,994.64,1012.71,150,14.07,11.61,-83,1
1603542333,2020-10-24 14:25,86.00,994.64,1012.72,150,14.10,11.81,-82,1
1603542393,2020-10-24 14:26,86.23,994.63,1012.70,150,14.09,11.84,-84,1
1603542453,2020-10-24 14:27,85.22,994.63,1012.71,150,14.08,11.65,-84,1
1603542577,2020-10-24 14:29,85.70,994.70,1012.78,150,14.07,11.72,-84,1
1603542703,2020-10-24 14:31,85.17,994.80,1012.87,150,13.77,11.33,-81,1
1603542763,2020-10-24 14:32,85.05,994.78,1012.85,150,14.06,11.60,-87,1
1603542823,2020-10-24 14:33,85.08,994.80,1012.87,150,14.04,11.58,-84,1
1603543009,2020-10-24 14:36,86.20,994.89,1012.96,150,14.07,11.81,-85,1
1603543069,2020-10-24 14:37,86.47,994.89,1012.97,150,14.07,11.86,-83,1
1603543129,2020-10-24 14:38,85.26,994.97,1013.04,150,14.06,11.64,-84,1
1603543252,2020-10-24 14:40,84.63,995.04,1013.11,150,14.04,11.50,-82,1
1603543312,2020-10-24 14:41,84.04,995.03,1013.10,150,14.05,11.41,-84,1
1603543372,2020-10-24 14:42,83.41,995.06,1013.13,150,14.01,11.26,-84,1
1603543432,2020-10-24 14:43,84.28,995.08,1013.15,150,14.03,11.43,-81,1
1603543495,2020-10-24 14:44,84.94,995.07,1013.14,150,14.04,11.56,-86,1
1603543555,2020-10-24 14:45,83.92,995.11,1013.18,150,14.02,11.36,-82,1
1603543615,2020-10-24 14:46,85.86,995.12,1013.19,150,14.08,11.76,-86,1
1603543675,2020-10-24 14:47,84.44,995.10,1013.18,150,14.08,11.51,-84,1
1603543738,2020-10-24 14:48,84.76,995.12,1013.19,150,14.12,11.61,-87,1
1603543798,2020-10-24 14:49,83.44,995.15,1013.22,150,14.14,11.39,-82,1
1603543859,2020-10-24 14:50,84.50,995.13,1013.20,150,14.14,11.58,-86,1
1603543919,2020-10-24 14:51,82.38,995.11,1013.18,150,14.14,11.19,-83,1
1603543979,2020-10-24 14:52,80.98,995.14,1013.21,150,14.17,10.96,-85,1
1603544039,2020-10-24 14:53,79.81,995.13,1013.20,150,14.15,10.73,-82,1
1603544102,2020-10-24 14:55,81.19,995.15,1013.22,150,14.16,11.00,-84,1
1603544162,2020-10-24 14:56,80.17,995.14,1013.21,150,14.16,10.81,-84,1
1603544222,2020-10-24 14:57,81.17,995.16,1013.23,150,14.15,10.98,-82,1
1603544282,2020-10-24 14:58,81.02,995.17,1013.24,150,14.16,10.96,-83,1
1603544345,2020-10-24 14:59,81.59,995.14,1013.21,150,14.16,11.07,-87,1
1603544405,2020-10-24 15:00,80.74,995.21,1013.28,150,14.14,10.89,-82,1
1603544465,2020-10-24 15:01,79.26,995.19,1013.27,150,14.04,10.52,-82,1
1603544525,2020-10-24 15:02,80.02,995.15,1013.22,150,14.04,10.66,-87,1
1603544585,2020-10-24 15:03,81.05,995.12,1013.19,150,14.05,10.86,-86,1
1603544771,2020-10-24 15:06,79.98,995.10,1013.17,150,13.94,10.55,-83,1
1603544831,2020-10-24 15:07,80.29,995.09,1013.16,150,13.93,10.60,-85,1
1603544891,2020-10-24 15:08,80.55,995.05,1013.12,150,13.92,10.64,-83,1
1603544951,2020-10-24 15:09,81.87,995.06,1013.13,150,13.91,10.88,-87,1
1603545014,2020-10-24 15:10,80.78,995.02,1013.09,150,13.87,10.64,-88,1
1603545074,2020-10-24 15:11,81.62,995.03,1013.10,150,13.87,10.79,-85,1
1603545134,2020-10-24 15:12,80.99,995.03,1013.10,150,13.86,10.67,-83,1
1603545200,2020-10-24 15:13,79.52,995.01,1013.08,150,13.83,10.36,-85,1
1603545260,2020-10-24 15:14,81.45,995.01,1013.08,150,13.85,10.74,-84,1
1603545321,2020-10-24 15:15,79.89,995.05,1013.12,150,13.81,10.41,-86,1
1603545381,2020-10-24 15:16,80.71,995.05,1013.12,150,13.81,10.56,-82,1
1603545441,2020-10-24 15:17,80.50,995.05,1013.13,150,13.80,10.52,-84,1
1603545501,2020-10-24 15:18,80.19,995.07,1013.14,150,13.76,10.42,-83,1
1603545561,2020-10-24 15:19,81.37,995.06,1013.13,150,13.72,10.60,-85,1
1603545621,2020-10-24 15:20,80.11,995.11,1013.18,150,13.73,10.37,-84,1
1603545681,2020-10-24 15:21,81.01,995.12,1013.19,150,13.72,10.53,-86,1
1603545741,2020-10-24 15:22,81.13,995.12,1013.19,150,13.71,10.55,-84,1
1603545864,2020-10-24 15:24,80.36,995.13,1013.21,150,13.64,10.33,-83,1
1603545927,2020-10-24 15:25,80.61,995.15,1013.22,150,13.61,10.35,-85,1
1603545987,2020-10-24 15:26,80.46,995.18,1013.26,150,13.58,10.29,-83,1
1603546047,2020-10-24 15:27,81.85,995.20,1013.27,150,13.56,10.53,-86,1
1603546107,2020-10-24 15:28,81.43,995.24,1013.31,150,13.53,10.42,-85,1
1603546167,2020-10-24 15:29,80.99,995.24,1013.31,150,13.49,10.30,-82,1
1603546227,2020-10-24 15:30,81.94,995.20,1013.27,150,13.48,10.47,-84,1
1603546287,2020-10-24 15:31,82.29,995.20,1013.27,150,13.44,10.49,-84,1
1603546347,2020-10-24 15:32,81.31,995.19,1013.26,150,13.39,10.27,-82,1
1603546407,2020-10-24 15:33,81.77,995.20,1013.27,150,13.38,10.34,-86,1
1603546467,2020-10-24 15:34,82.15,995.18,1013.25,150,13.36,10.39,-82,1
1603546527,2020-10-24 15:35,82.04,995.13,1013.20,150,13.31,10.32,-84,1
1603546587,2020-10-24 15:36,84.00,995.18,1013.25,150,13.31,10.68,-82,1
1603546648,2020-10-24 15:37,82.97,995.18,1013.26,150,13.28,10.46,-84,1
1603546708,2020-10-24 15:38,83.16,995.23,1013.31,150,13.25,10.47,-83,1
1603546768,2020-10-24 15:39,83.36,995.28,1013.36,150,13.24,10.49,-85,1
1603546828,2020-10-24 15:40,83.42,995.31,1013.38,150,13.22,10.48,-85,1
1603546888,2020-10-24 15:41,83.30,995.32,1013.40,150,13.20,10.44,-84,1
1603546948,2020-10-24 15:42,84.18,995.36,1013.44,150,13.18,10.58,-84,1
1603547008,2020-10-24 15:43,84.14,995.37,1013.44,150,13.16,10.55,-83,1
1603547068,2020-10-24 15:44,83.54,995.36,1013.43,150,13.12,10.41,-84,1
1603547128,2020-10-24 15:45,84.87,995.39,1013.47,150,13.12,10.64,-84,1
1603547188,2020-10-24 15:46,83.99,995.39,1013.46,150,13.10,10.47,-84,1
1603547248,2020-10-24 15:47,84.24,995.35,1013.42,150,13.05,10.46,-84,1
1603547308,2020-10-24 15:48,84.69,995.39,1013.46,150,13.04,10.53,-84,1
1603547368,2020-10-24 15:49,84.31,995.39,1013.47,150,12.99,10.42,-84,1
1603547428,2020-10-24 15:50,84.83,995.43,1013.51,150,12.98,10.50,-83,1
1603547614,2020-10-24 15:53,85.21,995.42,1013.49,150,12.90,10.49,-82,1
1603547674,2020-10-24 15:54,85.66,995.41,1013.49,150,12.88,10.55,-85,1
1603547734,2020-10-24 15:55,85.47,995.47,1013.54,150,12.86,10.49,-83,1
1603547794,2020-10-24 15:56,85.52,995.49,1013.56,150,12.83,10.47,-82,1
1603547855,2020-10-24 15:57,85.44,995.47,1013.54,150,12.82,10.45,-87,1
1603547915,2020-10-24 15:58,85.32,995.48,1013.55,150,12.80,10.41,-86,1
1603547975,2020-10-24 15:59,85.68,995.45,1013.52,150,12.80,10.47,-87,1
1603548035,2020-10-24 16:00,86.61,995.45,1013.53,150,12.78,10.61,-85,1
1603548095,2020-10-24 16:01,86.24,995.47,1013.55,150,12.76,10.53,-87,1
1603548155,2020-10-24 16:02,85.86,995.48,1013.55,150,12.75,10.45,-85,1
1603548215,2020-10-24 16:03,86.72,995.49,1013.56,150,12.73,10.58,-87,1
1603548275,2020-10-24 16:04,86.24,995.50,1013.57,150,12.71,10.48,-85,1
1603548335,2020-10-24 16:05,86.96,995.48,1013.55,150,12.70,10.60,-84,1
1603548395,2020-10-24 16:06,86.94,995.48,1013.55,150,12.67,10.56,-86,1
1603548455,2020-10-24 16:07,86.82,995.49,1013.57,150,12.66,10.53,-89,1
1603548515,2020-10-24 16:08,86.66,995.48,1013.56,150,12.65,10.50,-86,1
1603548575,2020-10-24 16:09,87.00,995.51,1013.58,150,12.57,10.47,-86,1
1603548635,2020-10-24 16:10,87.53,995.51,1013.58,150,12.62,10.62,-85,1
1603548695,2020-10-24 16:11,87.26,995.51,1013.58,150,12.60,10.55,-84,1
1603548755,2020-10-24 16:12,87.37,995.52,1013.60,150,12.58,10.55,-87,1
1603548815,2020-10-24 16:13,87.17,995.50,1013.57,150,12.56,10.49,-84,1
1603548875,2020-10-24 16:14,87.50,995.50,1013.58,150,12.55,10.54,-84,1
1603548936,2020-10-24 16:15,87.27,995.52,1013.59,150,12.51,10.46,-87,1
1603548996,2020-10-24 16:16,87.85,995.52,1013.59,150,12.51,10.56,-87,1
1603549056,2020-10-24 16:17,87.96,995.55,1013.62,150,12.49,10.56,-84,1
1603549116,2020-10-24 16:18,87.99,995.57,1013.64,150,12.48,10.56,-82,1
1603549176,2020-10-24 16:19,87.85,995.60,1013.68,150,12.46,10.51,-82,1
1603549236,2020-10-24 16:20,87.87,995.63,1013.70,150,12.44,10.50,-85,1
1603549299,2020-10-24 16:21,88.19,995.61,1013.68,150,12.42,10.53,-86,1
1603549359,2020-10-24 16:22,88.28,995.63,1013.70,150,12.34,10.47,-85,1
1603549419,2020-10-24 16:23,88.28,995.60,1013.68,150,12.38,10.51,-87,1
1603549482,2020-10-24 16:24,88.56,995.63,1013.70,150,12.36,10.53,-88,1
1603549545,2020-10-24 16:25,88.53,995.64,1013.71,150,12.35,10.52,-88,1
1603549614,2020-10-24 16:26,88.89,995.63,1013.70,150,12.32,10.55,-87,1
1603549731,2020-10-24 16:28,89.14,995.64,1013.71,150,12.28,10.55,-86,1
1603549797,2020-10-24 16:29,89.15,995.65,1013.72,150,12.26,10.54,-87,1
1603549857,2020-10-24 16:30,89.46,995.73,1013.81,150,11.86,10.19,-87,1
1603549917,2020-10-24 16:31,89.37,995.72,1013.79,150,12.21,10.52,-87,1
1603549980,2020-10-24 16:33,89.44,995.72,1013.80,150,12.19,10.51,-87,1
1603550103,2020-10-24 16:35,89.85,995.76,1013.83,150,12.13,10.53,-87,1
1603550163,2020-10-24 16:36,89.92,995.78,1013.85,150,12.11,10.52,-88,1
1603550226,2020-10-24 16:37,90.09,995.77,1013.85,150,12.08,10.52,-87,1
1603550289,2020-10-24 16:38,90.40,995.79,1013.87,150,12.04,10.53,-88,1
1603550349,2020-10-24 16:39,90.57,995.78,1013.85,150,12.02,10.54,-88,1
1603550409,2020-10-24 16:40,90.58,995.81,1013.88,150,11.99,10.51,-87,1
1603550469,2020-10-24 16:41,90.82,995.78,1013.85,150,11.95,10.51,-88,1
1603550529,2020-10-24 16:42,91.89,995.81,1013.88,150,11.92,10.65,-85,1
1603550589,2020-10-24 16:43,91.51,995.79,1013.86,150,11.90,10.57,-87,1
1603550649,2020-10-24 16:44,91.26,995.79,1013.86,150,11.87,10.50,-86,1
1603550709,2020-10-24 16:45,90.95,995.84,1013.91,150,11.84,10.42,-86,1
1603550769,2020-10-24 16:46,90.88,995.85,1013.92,150,11.82,10.39,-83,1
1603550830,2020-10-24 16:47,90.82,995.70,1013.77,150,11.79,10.35,-85,1
1603550890,2020-10-24 16:48,90.90,995.86,1013.93,150,11.76,10.33,-89,1
1603550950,2020-10-24 16:49,90.94,995.85,1013.93,150,11.73,10.31,-85,1
1603551010,2020-10-24 16:50,90.70,995.91,1013.98,150,11.70,10.24,-84,1
1603551070,2020-10-24 16:51,90.92,995.94,1014.01,150,11.67,10.25,-83,1
1603551130,2020-10-24 16:52,91.15,995.96,1014.03,150,11.63,10.24,-83,1
1603551190,2020-10-24 16:53,91.45,995.94,1014.01,150,11.61,10.27,-84,1
1603551250,2020-10-24 16:54,91.36,995.95,1014.02,150,11.59,10.24,-84,1
1603551310,2020-10-24 16:55,91.46,995.93,1014.00,150,11.57,10.24,-84,1
1603551370,2020-10-24 16:56,91.43,995.91,1013.98,150,11.55,10.21,-85,1
1603551430,2020-10-24 16:57,91.62,995.91,1013.98,150,11.54,10.23,-88,1
1603551490,2020-10-24 16:58,91.59,995.94,1014.01,150,11.53,10.22,-86,1
1603551550,2020-10-24 16:59,91.72,995.96,1014.03,150,11.51,10.22,-84,1
1603551613,2020-10-24 17:00,91.71,995.94,1014.01,150,11.49,10.20,-88,1
1603551673,2020-10-24 17:01,91.87,995.93,1014.00,150,11.47,10.20,-88,1
1603551733,2020-10-24 17:02,91.98,995.93,1014.01,150,11.45,10.20,-87,1
1603551799,2020-10-24 17:03,91.85,995.92,1013.99,150,11.42,10.15,-87,1
1603551859,2020-10-24 17:04,92.14,995.92,1014.00,150,11.38,10.16,-87,1
1603551919,2020-10-24 17:05,92.19,995.92,1013.99,150,11.36,10.15,-87,1
1603552042,2020-10-24 17:07,92.53,995.94,1014.01,150,11.30,10.14,-88,1
1603552169,2020-10-24 17:09,92.95,995.95,1014.03,150,11.23,10.14,-88,1
1603552229,2020-10-24 17:10,92.81,995.97,1014.04,150,11.19,10.08,-89,1
1603552295,2020-10-24 17:11,92.77,996.02,1014.09,150,11.16,10.04,-88,1
1603552357,2020-10-24 17:12,92.72,996.01,1014.08,150,11.11,9.98,-88,1
1603552418,2020-10-24 17:13,92.86,995.99,1014.06,150,11.07,9.97,-87,1
1603552478,2020-10-24 17:14,92.98,996.02,1014.10,150,11.02,9.94,-87,1
1603552538,2020-10-24 17:15,93.43,996.03,1014.11,150,10.98,9.97,-88,1
1603552598,2020-10-24 17:16,93.58,996.06,1014.13,150,10.93,9.94,-87,1
1603552661,2020-10-24 17:17,93.64,996.07,1014.14,150,10.88,9.90,-87,1
1603552721,2020-10-24 17:18,93.75,996.08,1014.15,150,10.84,9.88,-88,1
1603552844,2020-10-24 17:20,94.51,996.14,1014.21,150,10.74,9.90,-88,1
1603552904,2020-10-24 17:21,94.37,996.15,1014.22,150,10.69,9.83,-88,1
1603552964,2020-10-24 17:22,94.60,996.17,1014.24,150,10.63,9.81,-88,1
1603553024,2020-10-24 17:23,95.77,996.19,1014.26,150,10.59,9.95,-88,1
1603553087,2020-10-24 17:24,95.46,996.24,1014.31,150,10.54,9.85,-88,1
1603553156,2020-10-24 17:25,94.91,996.25,1014.32,150,10.49,9.72,-88,1
1603553274,2020-10-24 17:27,95.64,996.26,1014.33,150,10.40,9.74,-87,1
1603553337,2020-10-24 17:28,96.30,996.27,1014.35,150,10.34,9.78,-87,1
1603553397,2020-10-24 17:29,96.01,996.27,1014.34,150,10.30,9.70,-88,1
1603553459,2020-10-24 17:30,96.46,996.22,1014.30,150,10.25,9.72,-87,1
1603553519,2020-10-24 17:31,96.93,996.24,1014.31,150,10.20,9.74,-89,1
1603553583,2020-10-24 17:33,96.72,996.20,1014.27,150,10.15,9.66,-88,1
1603553643,2020-10-24 17:34,96.94,996.24,1014.32,150,10.10,9.64,-87,1
1603553703,2020-10-24 17:35,97.22,996.25,1014.33,150,10.05,9.64,-87,1
1603553763,2020-10-24 17:36,98.23,996.25,1014.32,150,10.01,9.75,-87,1
1603553823,2020-10-24 17:37,97.34,996.25,1014.33,150,9.98,9.59,-87,1
1603553886,2020-10-24 17:38,98.67,996.29,1014.36,150,9.94,9.75,-87,1
1603553946,2020-10-24 17:39,99.18,996.28,1014.35,150,9.90,9.79,-88,1
1603554006,2020-10-24 17:40,97.68,996.28,1014.36,150,9.87,9.53,-85,1
1603554066,2020-10-24 17:41,99.22,996.28,1014.35,150,9.83,9.72,-88,1
1603554126,2020-10-24 17:42,99.21,996.29,1014.36,150,9.80,9.69,-87,1
1603554312,2020-10-24 17:45,100.00,996.31,1014.38,150,9.71,9.72,-86,1
1603554435,2020-10-24 17:47,99.69,996.34,1014.41,150,9.65,9.61,-88,1
1603554495,2020-10-24 17:48,100.00,996.37,1014.45,150,9.47,9.48,-87,1
1603554555,2020-10-24 17:49,100.00,996.38,1014.45,150,9.62,9.63,-88,1
1603554742,2020-10-24 17:52,99.11,996.37,1014.44,150,9.54,9.42,-88,1
1603554867,2020-10-24 17:54,100.00,996.39,1014.46,150,9.49,9.50,-88,1
1603554927,2020-10-24 17:55,100.00,996.37,1014.44,150,9.47,9.48,-88,1
1603554988,2020-10-24 17:56,100.00,996.40,1014.47,150,9.44,9.45,-88,1
1603555048,2020-10-24 17:57,100.00,996.40,1014.47,150,9.42,9.43,-88,1
1603555108,2020-10-24 17:58,99.84,996.39,1014.46,150,9.39,9.37,-88,1
1603555170,2020-10-24 17:59,100.00,996.45,1014.52,150,9.37,9.38,-88,1
1603555293,2020-10-24 18:01,100.00,996.43,1014.50,150,9.33,9.34,-89,1
1603555417,2020-10-24 18:03,100.00,996.49,1014.57,150,9.31,9.32,-88,1
1603555477,2020-10-24 18:04,100.00,996.47,1014.54,150,9.31,9.32,-87,1
1603555539,2020-10-24 18:05,100.00,996.49,1014.56,150,9.32,9.33,-87,1
1603555600,2020-10-24 18:06,100.00,996.52,1014.59,150,9.31,9.32,-87,1
1603555912,2020-10-24 18:11,100.00,996.49,1014.56,150,9.32,9.33,-88,1
1603555972,2020-10-24 18:12,100.00,996.51,1014.58,150,9.33,9.34,-87,1
1603556035,2020-10-24 18:13,100.00,996.53,1014.61,150,9.32,9.33,-88,1
1603556098,2020-10-24 18:14,100.00,996.56,1014.63,150,9.32,9.33,-87,1
1603556287,2020-10-24 18:18,100.00,996.64,1014.72,150,9.30,9.31,-87,1
1603556482,2020-10-24 18:21,100.00,996.69,1014.76,150,9.28,9.29,-87,1
1603556663,2020-10-24 18:24,100.00,996.71,1014.78,150,9.24,9.25,-86,1
1603556897,2020-10-24 18:28,100.00,996.74,1014.81,150,9.18,9.19,-88,1
1603556984,2020-10-24 18:29,100.00,996.73,1014.80,150,9.15,9.16,-89,1
1603557110,2020-10-24 18:31,100.00,996.75,1014.82,150,9.11,9.12,-87,1
1603557233,2020-10-24 18:33,100.00,996.75,1014.82,150,9.06,9.07,-87,1
1603557356,2020-10-24 18:35,100.00,996.76,1014.83,150,9.05,9.06,-88,1
1603557419,2020-10-24 18:36,100.00,996.82,1014.89,150,9.04,9.05,-87,1
1603557479,2020-10-24 18:37,100.00,996.80,1014.87,150,9.04,9.05,-87,1
1603557539,2020-10-24 18:38,100.00,996.81,1014.88,150,9.04,9.05,-87,1
1603557599,2020-10-24 18:39,100.00,996.83,1014.90,150,9.05,9.06,-87,1
1603557659,2020-10-24 18:40,100.00,996.84,1014.91,150,9.05,9.06,-86,1
1603557974,2020-10-24 18:46,100.00,996.81,1014.88,150,9.09,9.10,-86,1
1603558035,2020-10-24 18:47,100.00,996.83,1014.90,150,9.09,9.10,-88,1
1603558098,2020-10-24 18:48,100.00,996.80,1014.88,150,9.09,9.10,-87,1
1603558223,2020-10-24 18:50,100.00,996.86,1014.93,150,9.06,9.07,-87,1
1603558286,2020-10-24 18:51,100.00,996.86,1014.93,150,9.04,9.05,-88,1
1603558476,2020-10-24 18:54,100.00,996.89,1014.96,150,8.99,9.00,-87,1
1603558537,2020-10-24 18:55,100.00,996.84,1014.91,150,8.97,8.98,-87,1
1603558787,2020-10-24 18:59,100.00,996.86,1014.93,150,8.88,8.89,-87,1
1603559039,2020-10-24 19:03,100.00,996.93,1015.00,150,8.79,8.80,-88,1
1603559168,2020-10-24 19:06,100.00,996.98,1015.05,150,8.73,8.74,-87,1
1603559228,2020-10-24 19:07,100.00,997.01,1015.08,150,8.70,8.71,-86,1
1603559288,2020-10-24 19:08,100.00,997.02,1015.09,150,8.68,8.69,-87,1
1603559351,2020-10-24 19:09,100.00,997.03,1015.10,150,8.66,8.67,-86,1
1603559540,2020-10-24 19:12,100.00,997.08,1015.16,150,8.58,8.59,-89,1
1603559666,2020-10-24 19:14,100.00,997.07,1015.14,150,8.58,8.59,-86,1
1603559726,2020-10-24 19:15,100.00,997.08,1015.15,150,8.51,8.52,-86,1
1603559831,2020-10-24 19:17,100.00,997.09,1015.16,150,8.58,8.59,-86,1
1603559976,2020-10-24 19:19,100.00,997.13,1015.21,150,8.61,8.62,-86,1
1603560036,2020-10-24 19:20,100.00,997.14,1015.21,150,8.51,8.52,-86,1
1603560098,2020-10-24 19:21,100.00,997.10,1015.17,150,8.61,8.62,-86,1
1603560158,2020-10-24 19:22,100.00,997.10,1015.17,150,8.61,8.62,-86,1
1603560240,2020-10-24 19:24,100.00,997.08,1015.15,150,8.60,8.61,-86,1
1603560282,2020-10-24 19:24,100.00,996.89,1014.97,150,8.59,8.60,-86,1
1603560342,2020-10-24 19:25,100.00,997.05,1015.12,150,8.58,8.59,-86,1
1603560420,2020-10-24 19:27,100.00,997.04,1015.11,150,8.57,8.58,-86,1
1603560534,2020-10-24 19:28,100.00,997.01,1015.09,150,8.53,8.54,-86,1
1603560597,2020-10-24 19:29,100.00,997.02,1015.10,150,8.51,8.52,-85,1
1603560660,2020-10-24 19:31,100.00,997.02,1015.09,150,8.50,8.51,-85,1
1603560720,2020-10-24 19:32,100.00,997.00,1015.07,150,8.48,8.49,-87,1
1603560783,2020-10-24 19:33,100.00,996.99,1015.06,150,8.46,8.47,-86,1
1603560852,2020-10-24 19:34,100.00,996.99,1015.06,150,8.44,8.45,-86,1
1603560906,2020-10-24 19:35,100.00,997.00,1015.07,150,8.42,8.43,-85,1
1603560969,2020-10-24 19:36,100.00,996.99,1015.06,150,8.42,8.43,-85,1
1603561032,2020-10-24 19:37,100.00,996.99,1015.07,150,8.41,8.42,-85,1
1603561095,2020-10-24 19:38,100.00,997.06,1015.14,150,8.39,8.40,-85,1
1603561155,2020-10-24 19:39,100.00,997.06,1015.14,150,8.37,8.38,-86,1
1603561215,2020-10-24 19:40,100.00,997.09,1015.16,150,8.34,8.35,-86,1
1603561402,2020-10-24 19:43,100.00,997.13,1015.20,150,8.29,8.30,-87,1
1603561462,2020-10-24 19:44,100.00,997.17,1015.24,150,8.26,8.27,-86,1
1603561522,2020-10-24 19:45,100.00,997.17,1015.24,150,8.24,8.25,-87,1
1603561585,2020-10-24 19:46,100.00,997.15,1015.22,150,8.23,8.24,-86,1
1603561645,2020-10-24 19:47,100.00,997.16,1015.24,150,8.19,8.20,-85,1
1603561768,2020-10-24 19:49,100.00,996.75,1014.82,150,8.17,8.18,-85,1
1603561831,2020-10-24 19:50,100.00,997.18,1015.25,150,8.15,8.16,-86,1
1603561958,2020-10-24 19:52,100.00,997.17,1015.24,150,8.12,8.13,-85,1
1603562141,2020-10-24 19:55,100.00,997.12,1015.19,150,8.08,8.09,-84,1
1603562201,2020-10-24 19:56,100.00,997.08,1015.15,150,8.08,8.09,-84,1
1603562264,2020-10-24 19:57,100.00,997.00,1015.07,150,8.07,8.08,-84,1
1603562640,2020-10-24 20:04,100.00,997.01,1015.08,150,7.99,8.00,-86,1
1603562958,2020-10-24 20:09,100.00,996.97,1015.04,150,7.94,7.95,-85,1
1603563145,2020-10-24 20:12,100.00,997.01,1015.08,150,7.92,7.93,-84,1
1603563269,2020-10-24 20:14,100.00,997.00,1015.07,150,7.93,7.94,-84,1
1603563329,2020-10-24 20:15,100.00,997.03,1015.10,150,7.93,7.94,-85,1
1603564080,2020-10-24 20:28,100.00,997.16,1015.23,150,8.17,8.18,-87,1
1603564140,2020-10-24 20:29,100.00,997.13,1015.20,150,8.20,8.21,-86,1
1603564265,2020-10-24 20:31,100.00,997.09,1015.16,150,8.27,8.28,-87,1
1603564334,2020-10-24 20:32,100.00,997.16,1015.24,150,8.31,8.32,-86,1
1603564392,2020-10-24 20:33,100.00,997.18,1015.25,150,8.35,8.36,-87,1
1603564452,2020-10-24 20:34,100.00,997.16,1015.23,150,8.39,8.40,-87,1
1603564515,2020-10-24 20:35,100.00,997.20,1015.27,150,8.41,8.42,-87,1
1603564704,2020-10-24 20:38,100.00,997.22,1015.29,150,8.53,8.54,-86,1
1603564764,2020-10-24 20:39,100.00,997.20,1015.28,150,8.58,8.59,-83,1
1603564833,2020-10-24 20:40,100.00,997.22,1015.30,150,8.60,8.61,-86,1
1603564890,2020-10-24 20:41,100.00,997.25,1015.33,150,8.64,8.65,-86,1
1603564950,2020-10-24 20:42,100.00,997.23,1015.30,150,8.68,8.69,-87,1
1603565076,2020-10-24 20:44,100.00,997.24,1015.31,150,8.79,8.80,-88,1
1603565136,2020-10-24 20:45,100.00,997.26,1015.33,150,8.81,8.82,-87,1
1603565196,2020-10-24 20:46,100.00,997.26,1015.34,150,8.84,8.85,-84,1
1603565322,2020-10-24 20:48,100.00,997.24,1015.31,150,8.92,8.93,-86,1
1603565403,2020-10-24 20:50,100.00,997.24,1015.31,150,8.95,8.96,-88,1
1603565508,2020-10-24 20:51,100.00,997.19,1015.26,150,8.98,8.99,-87,1
1603565569,2020-10-24 20:52,100.00,997.18,1015.25,150,9.06,9.07,-88,1
1603565694,2020-10-24 20:54,100.00,997.17,1015.24,150,9.13,9.14,-87,1
1603565754,2020-10-24 20:55,100.00,997.20,1015.27,150,9.16,9.17,-88,1
1603565878,2020-10-24 20:57,100.00,997.17,1015.24,150,9.22,9.23,-88,1
1603566001,2020-10-24 21:00,100.00,997.25,1015.33,150,9.27,9.28,-87,1
1603566064,2020-10-24 21:01,100.00,997.21,1015.29,150,9.30,9.31,-88,1
1603566233,2020-10-24 21:03,100.00,997.25,1015.32,150,9.35,9.36,-87,1
1603566251,2020-10-24 21:04,100.00,997.23,1015.30,150,9.37,9.38,-87,1
1603566311,2020-10-24 21:05,100.00,997.23,1015.30,150,9.39,9.40,-86,1
1603566371,2020-10-24 21:06,100.00,997.29,1015.36,150,9.41,9.42,-87,1
1603566434,2020-10-24 21:07,100.00,997.29,1015.36,150,9.44,9.45,-87,1
1603566620,2020-10-24 21:10,100.00,997.34,1015.41,150,9.51,9.52,-86,1
1603566680,2020-10-24 21:11,100.00,997.35,1015.42,150,9.54,9.55,-87,1
1603566866,2020-10-24 21:14,100.00,997.37,1015.44,150,9.60,9.61,-87,1
1603566926,2020-10-24 21:15,100.00,997.36,1015.43,150,9.62,9.63,-86,1
1603566986,2020-10-24 21:16,100.00,997.40,1015.47,150,9.65,9.66,-87,1
1603567046,2020-10-24 21:17,100.00,997.39,1015.46,150,9.67,9.68,-85,1
1603567106,2020-10-24 21:18,100.00,997.35,1015.42,150,9.68,9.69,-85,1
1603567230,2020-10-24 21:20,100.00,997.33,1015.40,150,9.72,9.73,-86,1
1603567290,2020-10-24 21:21,100.00,997.35,1015.43,150,9.74,9.75,-87,1
1603567350,2020-10-24 21:22,100.00,997.39,1015.46,150,9.76,9.77,-87,1
1603567413,2020-10-24 21:23,100.00,997.38,1015.45,150,9.78,9.79,-87,1
1603567620,2020-10-24 21:27,100.00,997.38,1015.45,150,9.83,9.84,-87,1
1603567665,2020-10-24 21:27,100.00,997.38,1015.45,150,9.85,9.86,-87,1
1603567734,2020-10-24 21:28,100.00,997.37,1015.44,150,9.87,9.88,-86,1
1603567852,2020-10-24 21:30,100.00,997.37,1015.45,150,9.89,9.90,-86,1
1603567912,2020-10-24 21:31,100.00,997.39,1015.46,150,9.91,9.92,-86,1
1603568035,2020-10-24 21:33,100.00,997.40,1015.47,150,9.94,9.95,-87,1
1603568221,2020-10-24 21:37,100.00,996.71,1014.78,150,10.00,10.01,-87,1
1603568290,2020-10-24 21:38,100.00,997.48,1015.55,150,10.02,10.03,-87,1
1603568345,2020-10-24 21:39,100.00,997.51,1015.58,150,10.03,10.04,-87,1
1603568405,2020-10-24 21:40,100.00,997.54,1015.62,150,10.05,10.06,-88,1
1603568528,2020-10-24 21:42,100.00,997.57,1015.65,150,10.09,10.10,-87,1
1603568588,2020-10-24 21:43,100.00,997.56,1015.63,150,10.10,10.11,-86,1
1603568648,2020-10-24 21:44,100.00,997.53,1015.60,150,10.11,10.12,-86,1
1603568708,2020-10-24 21:45,100.00,997.55,1015.62,150,10.13,10.14,-86,1
1603568771,2020-10-24 21:46,100.00,997.57,1015.65,150,10.14,10.15,-87,1
1603568831,2020-10-24 21:47,100.00,997.60,1015.67,150,10.16,10.17,-85,1
1603568891,2020-10-24 21:48,100.00,997.59,1015.66,150,10.18,10.19,-87,1
1603569014,2020-10-24 21:50,100.00,997.59,1015.66,150,10.20,10.21,-87,1
1603569077,2020-10-24 21:51,100.00,997.57,1015.65,150,10.22,10.23,-88,1
1603569137,2020-10-24 21:52,100.00,997.57,1015.65,150,10.23,10.24,-88,1
1603569197,2020-10-24 21:53,100.00,997.60,1015.67,150,10.24,10.25,-87,1
1603569260,2020-10-24 21:54,100.00,997.59,1015.66,150,10.25,10.26,-84,1
1603569386,2020-10-24 21:56,100.00,997.58,1015.65,150,10.29,10.30,-84,1
1603569510,2020-10-24 21:58,100.00,997.54,1015.62,150,10.32,10.33,-88,1
1603569572,2020-10-24 21:59,100.00,997.57,1015.64,150,10.33,10.34,-89,1
1603569632,2020-10-24 22:00,100.00,997.57,1015.65,150,10.35,10.36,-88,1
1603569695,2020-10-24 22:01,100.00,997.53,1015.60,150,10.36,10.37,-89,1
1603569755,2020-10-24 22:02,100.00,997.56,1015.63,150,10.37,10.38,-87,1
1603569878,2020-10-24 22:04,100.00,997.55,1015.62,150,10.40,10.41,-89,1
1603569938,2020-10-24 22:05,100.00,997.55,1015.62,150,10.40,10.41,-85,1
1603570188,2020-10-24 22:09,100.00,997.50,1015.58,150,10.45,10.46,-87,1
1603570311,2020-10-24 22:11,100.00,997.53,1015.60,150,10.49,10.50,-88,1
1603570444,2020-10-24 22:14,100.00,997.53,1015.60,150,10.51,10.52,-88,1
1603570540,2020-10-24 22:15,100.00,997.55,1015.62,150,10.52,10.53,-87,1
1603570630,2020-10-24 22:17,100.00,997.53,1015.60,150,10.53,10.54,-88,1
1603570756,2020-10-24 22:19,100.00,997.56,1015.63,150,10.53,10.54,-86,1
1603570882,2020-10-24 22:21,100.00,997.60,1015.68,150,10.55,10.56,-86,1
1603570942,2020-10-24 22:22,100.00,997.59,1015.66,150,10.55,10.56,-88,1
1603571258,2020-10-24 22:27,100.00,997.58,1015.65,150,10.50,10.51,-87,1
1603571321,2020-10-24 22:28,100.00,997.66,1015.73,150,10.47,10.48,-87,1
1603571389,2020-10-24 22:29,100.00,997.66,1015.73,150,10.44,10.45,-87,1
1603571639,2020-10-24 22:33,100.00,997.70,1015.77,150,10.29,10.30,-87,1
1603571699,2020-10-24 22:34,100.00,997.72,1015.79,150,10.24,10.25,-86,1
1603571759,2020-10-24 22:35,100.00,997.69,1015.76,150,10.21,10.22,-85,1
1603571819,2020-10-24 22:36,100.00,997.71,1015.78,150,10.18,10.19,-85,1
1603571882,2020-10-24 22:38,100.00,997.60,1015.67,150,10.14,10.15,-85,1
1603571942,2020-10-24 22:39,100.00,997.69,1015.76,150,10.10,10.11,-86,1
1603572005,2020-10-24 22:40,100.00,997.70,1015.77,150,10.05,10.06,-87,1
1603572067,2020-10-24 22:41,100.00,997.70,1015.77,150,10.01,10.02,-87,1
1603572127,2020-10-24 22:42,100.00,997.69,1015.77,150,9.95,9.96,-86,1
1603572188,2020-10-24 22:43,100.00,997.71,1015.78,150,9.91,9.92,-86,1
1603572248,2020-10-24 22:44,100.00,997.74,1015.81,150,9.87,9.88,-87,1
1603572371,2020-10-24 22:46,100.00,997.72,1015.79,150,9.78,9.79,-86,1
1603572434,2020-10-24 22:47,100.00,997.66,1015.73,150,9.74,9.75,-86,1
1603572494,2020-10-24 22:48,100.00,997.65,1015.73,150,9.69,9.70,-85,1
1603572556,2020-10-24 22:49,100.00,997.66,1015.73,150,9.65,9.66,-86,1
1603572619,2020-10-24 22:50,100.00,997.68,1015.75,150,9.62,9.63,-86,1
1603572682,2020-10-24 22:51,100.00,997.65,1015.72,150,9.57,9.58,-86,1
1603572742,2020-10-24 22:52,100.00,997.65,1015.72,150,9.53,9.54,-86,1
1603572802,2020-10-24 22:53,100.00,997.64,1015.72,150,9.49,9.50,-86,1
1603572862,2020-10-24 22:54,100.00,997.64,1015.71,150,9.45,9.46,-87,1
1603572922,2020-10-24 22:55,100.00,997.65,1015.72,150,9.41,9.42,-86,1
1603572982,2020-10-24 22:56,100.00,997.65,1015.72,150,9.37,9.38,-87,1
1603573042,2020-10-24 22:57,100.00,997.66,1015.74,150,9.33,9.34,-86,1
1603573106,2020-10-24 22:58,100.00,997.72,1015.80,150,9.28,9.29,-87,1
1603573166,2020-10-24 22:59,100.00,997.70,1015.77,150,9.25,9.26,-87,1
1603573226,2020-10-24 23:00,100.00,997.68,1015.76,150,9.21,9.22,-86,1
1603573286,2020-10-24 23:01,100.00,997.70,1015.77,150,9.17,9.18,-85,1
1603573409,2020-10-24 23:03,100.00,997.67,1015.74,150,9.11,9.12,-86,1
1603573471,2020-10-24 23:04,100.00,997.66,1015.73,150,9.04,9.05,-86,1
1603573531,2020-10-24 23:05,100.00,997.69,1015.76,150,9.02,9.03,-86,1
1603573657,2020-10-24 23:07,100.00,997.69,1015.77,150,8.96,8.97,-86,1
1603573780,2020-10-24 23:09,100.00,997.70,1015.78,150,8.89,8.90,-85,1
1603573843,2020-10-24 23:10,100.00,997.73,1015.80,150,8.85,8.86,-86,1
1603573904,2020-10-24 23:11,100.00,997.73,1015.80,150,8.83,8.84,-85,1
1603574027,2020-10-24 23:13,100.00,997.72,1015.79,150,8.76,8.77,-85,1
1603574090,2020-10-24 23:14,100.00,997.78,1015.85,150,8.72,8.73,-87,1
1603574276,2020-10-24 23:17,100.00,997.91,1015.98,150,8.64,8.65,-87,1
1603574339,2020-10-24 23:18,100.00,997.92,1015.99,150,8.62,8.63,-88,1
1603574399,2020-10-24 23:19,100.00,997.88,1015.95,150,8.37,8.38,-87,1
1603574461,2020-10-24 23:21,100.00,997.84,1015.92,150,8.57,8.58,-86,1
1603574521,2020-10-24 23:22,100.00,997.85,1015.92,150,8.55,8.56,-86,1
1603574581,2020-10-24 23:23,100.00,997.87,1015.94,150,8.53,8.54,-86,1
1603574641,2020-10-24 23:24,100.00,997.90,1015.97,150,8.51,8.52,-86,1
1603574702,2020-10-24 23:25,100.00,997.92,1015.99,150,8.49,8.50,-86,1
1603574762,2020-10-24 23:26,100.00,997.91,1015.99,150,8.47,8.48,-86,1
1603574824,2020-10-24 23:27,100.00,997.92,1015.99,150,8.44,8.45,-86,1
1603574885,2020-10-24 23:28,100.00,997.89,1015.97,150,8.42,8.43,-85,1
1603574945,2020-10-24 23:29,100.00,997.90,1015.97,150,8.40,8.41,-87,1
1603575005,2020-10-24 23:30,100.00,997.91,1015.98,150,8.38,8.39,-85,1
1603575065,2020-10-24 23:31,100.00,997.80,1015.87,150,8.36,8.37,-86,1
1603575125,2020-10-24 23:32,100.00,997.87,1015.94,150,8.34,8.35,-86,1
1603575251,2020-10-24 23:34,100.00,997.91,1015.98,150,8.29,8.30,-87,1
1603575374,2020-10-24 23:36,100.00,997.90,1015.98,150,8.24,8.25,-87,1
1603575437,2020-10-24 23:37,100.00,997.94,1016.01,150,8.23,8.24,-87,1
1603575623,2020-10-24 23:40,100.00,997.95,1016.02,150,8.17,8.18,-88,1
1603575686,2020-10-24 23:41,100.00,997.95,1016.02,150,8.17,8.18,-86,1
1603575749,2020-10-24 23:42,100.00,997.97,1016.04,150,8.15,8.16,-84,1
1603575812,2020-10-24 23:43,100.00,998.00,1016.08,150,8.14,8.15,-85,1
1603575872,2020-10-24 23:44,100.00,997.99,1016.07,150,8.12,8.13,-86,1
1603575932,2020-10-24 23:45,100.00,998.01,1016.08,150,8.11,8.12,-86,1
1603575995,2020-10-24 23:46,100.00,997.97,1016.04,150,8.10,8.11,-86,1
1603576055,2020-10-24 23:47,100.00,998.01,1016.08,150,8.09,8.10,-86,1
1603576118,2020-10-24 23:48,100.00,998.01,1016.08,150,8.08,8.09,-85,1
1603576181,2020-10-24 23:49,100.00,997.99,1016.07,150,8.06,8.07,-87,1
1603576243,2020-10-24 23:50,100.00,998.03,1016.10,150,8.05,8.06,-86,1
1603576306,2020-10-24 23:51,100.00,998.07,1016.15,150,8.05,8.06,-87,1
1603576366,2020-10-24 23:52,100.00,998.10,1016.17,150,8.03,8.04,-86,1
1603576435,2020-10-24 23:53,100.00,998.09,1016.17,150,8.02,8.03,-87,1
1603576490,2020-10-24 23:54,100.00,998.14,1016.22,150,7.99,8.00,-86,1
1603576550,2020-10-24 23:55,100.00,998.14,1016.22,150,7.97,7.98,-87,1
1603576673,2020-10-24 23:57,100.00,998.15,1016.22,150,7.96,7.97,-87,1
1603576733,2020-10-24 23:58,100.00,998.15,1016.23,150,7.95,7.96,-87,1
1603576793,2020-10-24 23:59,100.00,998.14,1016.21,150,7.95,7.96,-87,1