1603576853,2020-10-25 00:00,100.00,998.14,1016.22,150,7.96,7.97,-86,1
1603576913,2020-10-25 00:01,100.00,998.15,1016.22,150,7.94,7.95,-88,1
1603576976,2020-10-25 00:02,100.00,998.16,1016.23,150,7.94,7.95,-86,1
1603577099,2020-10-25 00:04,100.00,998.08,1016.15,150,7.91,7.92,-86,1
1603577159,2020-10-25 00:05,100.00,998.14,1016.21,150,7.90,7.91,-87,1
1603577219,2020-10-25 00:06,100.00,998.15,1016.22,150,7.89,7.90,-87,1
1603577279,2020-10-25 00:07,100.00,998.14,1016.21,150,7.88,7.89,-86,1
1603577339,2020-10-25 00:08,100.00,998.18,1016.25,150,7.88,7.89,-86,1
1603577399,2020-10-25 00:09,100.00,998.15,1016.22,150,7.86,7.87,-85,1
1603577459,2020-10-25 00:10,100.00,998.20,1016.28,150,7.85,7.86,-87,1
1603577519,2020-10-25 00:11,100.00,998.22,1016.29,150,7.85,7.86,-87,1
1603577579,2020-10-25 00:12,100.00,998.24,1016.31,150,7.84,7.85,-86,1
1603577640,2020-10-25 00:14,100.00,998.05,1016.12,150,7.83,7.84,-86,1
1603577700,2020-10-25 00:15,100.00,998.22,1016.29,150,7.82,7.83,-85,1
1603577760,2020-10-25 00:16,100.00,998.21,1016.28,150,7.81,7.82,-86,1
1603577820,2020-10-25 00:17,100.00,998.23,1016.31,150,7.80,7.81,-86,1
1603577880,2020-10-25 00:18,100.00,998.27,1016.34,150,7.78,7.79,-87,1
1603577940,2020-10-25 00:19,100.00,998.27,1016.35,150,7.78,7.79,-86,1
1603578000,2020-10-25 00:20,100.00,998.27,1016.35,150,7.77,7.78,-86,1
1603578060,2020-10-25 00:21,100.00,998.27,1016.34,150,7.76,7.77,-86,1
1603578120,2020-10-25 00:22,100.00,998.28,1016.35,150,7.77,7.78,-86,1
1603578180,2020-10-25 00:23,100.00,998.22,1016.30,150,7.77,7.78,-86,1
1603578240,2020-10-25 00:24,100.00,998.27,1016.34,150,7.77,7.78,-86,1
1603578300,2020-10-25 00:25,100.00,998.26,1016.33,150,7.76,7.77,-86,1
1603578360,2020-10-25 00:26,100.00,998.24,1016.31,150,7.76,7.77,-85,1
1603578420,2020-10-25 00:27,100.00,998.17,1016.24,150,7.76,7.77,-85,1
1603578480,2020-10-25 00:28,100.00,998.21,1016.28,150,7.77,7.78,-85,1
1603578540,2020-10-25 00:29,100.00,998.22,1016.30,150,7.76,7.77,-85,1
1603578600,2020-10-25 00:30,100.00,998.18,1016.25,150,7.78,7.79,-83,1
1603578661,2020-10-25 00:31,100.00,998.11,1016.19,150,7.77,7.78,-83,1
1603578721,2020-10-25 00:32,100.00,998.13,1016.21,150,7.77,7.78,-83,1
1603578781,2020-10-25 00:33,100.00,998.15,1016.22,150,7.78,7.79,-84,1
1603578841,2020-10-25 00:34,100.00,998.14,1016.22,150,7.79,7.80,-85,1
1603578901,2020-10-25 00:35,100.00,998.17,1016.24,150,7.81,7.82,-84,1
1603578961,2020-10-25 00:36,100.00,998.14,1016.21,150,7.83,7.84,-83,1
1603579021,2020-10-25 00:37,100.00,998.15,1016.22,150,7.83,7.84,-83,1
1603579081,2020-10-25 00:38,100.00,998.13,1016.21,150,7.84,7.85,-82,1
1603579141,2020-10-25 00:39,100.00,998.11,1016.18,150,7.85,7.86,-82,1
1603579201,2020-10-25 00:40,100.00,998.14,1016.22,150,7.86,7.87,-82,1
1603579261,2020-10-25 00:41,100.00,998.16,1016.23,150,7.86,7.87,-83,1
1603579321,2020-10-25 00:42,100.00,998.14,1016.21,150,7.87,7.88,-83,1
1603579381,2020-10-25 00:43,100.00,998.15,1016.22,150,7.86,7.87,-84,1
1603579504,2020-10-25 00:45,100.00,998.20,1016.27,150,7.86,7.87,-86,1
1603579564,2020-10-25 00:46,100.00,998.20,1016.27,150,7.86,7.87,-85,1
1603579624,2020-10-25 00:47,100.00,998.21,1016.28,150,7.86,7.87,-84,1
1603579684,2020-10-25 00:48,100.00,998.20,1016.27,150,7.87,7.88,-84,1
1603579744,2020-10-25 00:49,100.00,998.20,1016.27,150,7.87,7.88,-83,1
1603579804,2020-10-25 00:50,100.00,998.23,1016.30,150,7.88,7.89,-83,1
1603579864,2020-10-25 00:51,100.00,998.27,1016.34,150,7.90,7.91,-84,1
1603579924,2020-10-25 00:52,100.00,998.26,1016.33,150,7.89,7.90,-83,1
1603579984,2020-10-25 00:53,100.00,998.24,1016.32,150,7.90,7.91,-83,1
1603580044,2020-10-25 00:54,100.00,998.20,1016.27,150,7.91,7.92,-83,1
1603580104,2020-10-25 00:55,100.00,998.21,1016.28,150,7.89,7.90,-83,1
1603580165,2020-10-25 00:56,100.00,998.24,1016.31,150,7.93,7.94,-83,1
1603580225,2020-10-25 00:57,100.00,998.20,1016.28,150,7.95,7.96,-83,1
1603580285,2020-10-25 00:58,100.00,998.19,1016.26,150,7.97,7.98,-83,1
1603580345,2020-10-25 00:59,100.00,998.18,1016.26,150,7.98,7.99,-83,1
1603580405,2020-10-25 01:00,100.00,998.22,1016.29,150,7.99,8.00,-85,1
1603580465,2020-10-25 01:01,100.00,998.19,1016.27,150,8.00,8.01,-84,1
1603580525,2020-10-25 01:02,100.00,998.19,1016.26,150,8.03,8.04,-84,1
1603580651,2020-10-25 01:04,100.00,998.25,1016.32,150,8.05,8.06,-85,1
1603580711,2020-10-25 01:05,100.00,998.27,1016.35,150,8.06,8.07,-87,1
1603580771,2020-10-25 01:06,100.00,998.28,1016.36,150,8.07,8.08,-86,1
1603580834,2020-10-25 01:07,100.00,998.33,1016.40,150,8.08,8.09,-85,1
1603580894,2020-10-25 01:08,100.00,998.35,1016.42,150,8.09,8.10,-85,1
1603580957,2020-10-25 01:09,100.00,998.34,1016.41,150,8.11,8.12,-84,1
1603581017,2020-10-25 01:10,100.00,998.33,1016.41,150,8.11,8.12,-85,1
1603581140,2020-10-25 01:12,100.00,998.37,1016.44,150,8.13,8.14,-85,1
1603581200,2020-10-25 01:13,100.00,998.34,1016.41,150,8.15,8.16,-85,1
1603581261,2020-10-25 01:14,100.00,998.35,1016.43,150,8.16,8.17,-86,1
1603581321,2020-10-25 01:15,100.00,998.35,1016.42,150,8.17,8.18,-85,1
1603581381,2020-10-25 01:16,100.00,998.36,1016.43,150,8.20,8.21,-85,1
1603581441,2020-10-25 01:17,100.00,998.32,1016.39,150,8.22,8.23,-84,1
1603581501,2020-10-25 01:18,100.00,998.27,1016.35,150,8.24,8.25,-84,1
1603581687,2020-10-25 01:21,100.00,998.29,1016.36,150,8.29,8.30,-85,1
1603581747,2020-10-25 01:22,100.00,998.29,1016.36,150,8.31,8.32,-85,1
1603581807,2020-10-25 01:23,100.00,997.71,1015.78,150,8.34,8.35,-85,1
1603581867,2020-10-25 01:24,100.00,998.33,1016.40,150,8.36,8.37,-85,1
1603581927,2020-10-25 01:25,100.00,998.35,1016.42,150,8.37,8.38,-85,1
1603581987,2020-10-25 01:26,100.00,998.35,1016.42,150,8.39,8.40,-85,1
1603582047,2020-10-25 01:27,100.00,998.37,1016.45,150,8.41,8.42,-86,1
1603582107,2020-10-25 01:28,100.00,998.40,1016.47,150,8.43,8.44,-85,1
1603582170,2020-10-25 01:29,100.00,998.40,1016.47,150,8.46,8.47,-86,1
1603582230,2020-10-25 01:30,100.00,998.37,1016.44,150,8.47,8.48,-85,1
1603582290,2020-10-25 01:31,100.00,998.37,1016.44,150,8.48,8.49,-85,1
1603582350,2020-10-25 01:32,100.00,998.41,1016.48,150,8.50,8.51,-85,1
1603582413,2020-10-25 01:33,100.00,998.48,1016.55,150,8.51,8.52,-86,1
1603582473,2020-10-25 01:34,100.00,998.47,1016.54,150,8.52,8.53,-85,1
1603582533,2020-10-25 01:35,100.00,998.54,1016.61,150,8.54,8.55,-83,1
1603582593,2020-10-25 01:36,100.00,998.51,1016.58,150,8.55,8.56,-85,1
1603582653,2020-10-25 01:37,100.00,998.51,1016.59,150,8.56,8.57,-86,1
1603582713,2020-10-25 01:38,100.00,998.52,1016.59,150,8.58,8.59,-84,1
1603582776,2020-10-25 01:39,100.00,998.57,1016.64,150,8.59,8.60,-87,1
1603582836,2020-10-25 01:40,100.00,998.51,1016.58,150,8.60,8.61,-86,1
1603582896,2020-10-25 01:41,100.00,998.49,1016.57,150,8.61,8.62,-85,1
1603582959,2020-10-25 01:42,100.00,998.48,1016.55,150,8.62,8.63,-86,1
1603583145,2020-10-25 01:45,100.00,998.53,1016.60,150,8.65,8.66,-86,1
1603583205,2020-10-25 01:46,100.00,998.53,1016.60,150,8.66,8.67,-85,1
1603583265,2020-10-25 01:47,100.00,998.57,1016.64,150,8.67,8.68,-85,1
1603583325,2020-10-25 01:48,100.00,998.57,1016.64,150,8.67,8.68,-86,1
1603583385,2020-10-25 01:49,100.00,998.59,1016.67,150,8.67,8.68,-88,1
1603583445,2020-10-25 01:50,100.00,998.56,1016.63,150,8.67,8.68,-86,1
1603583505,2020-10-25 01:51,100.00,998.57,1016.64,150,8.66,8.67,-85,1
1603583565,2020-10-25 01:52,100.00,998.58,1016.65,150,8.65,8.66,-85,1
1603583625,2020-10-25 01:53,100.00,998.55,1016.63,150,8.63,8.64,-86,1
1603583685,2020-10-25 01:54,100.00,998.56,1016.63,150,8.62,8.63,-83,1
1603583745,2020-10-25 01:55,100.00,998.56,1016.63,150,8.59,8.60,-84,1
1603583805,2020-10-25 01:56,100.00,998.60,1016.67,150,8.57,8.58,-88,1
1603583865,2020-10-25 01:57,100.00,998.66,1016.73,150,8.55,8.56,-86,1
1603583925,2020-10-25 01:58,100.00,998.60,1016.67,150,8.52,8.53,-87,1
1603583985,2020-10-25 01:59,100.00,998.63,1016.71,150,8.49,8.50,-87,1
1603584045,2020-10-25 02:00,100.00,998.58,1016.66,150,8.48,8.49,-84,1
1603584105,2020-10-25 02:01,100.00,998.60,1016.67,150,8.47,8.48,-87,1
1603584165,2020-10-25 02:02,100.00,998.57,1016.64,150,8.46,8.47,-85,1
1603584225,2020-10-25 02:03,100.00,998.60,1016.67,150,8.44,8.45,-87,1
1603584286,2020-10-25 02:04,100.00,998.55,1016.62,150,8.43,8.44,-84,1
1603584346,2020-10-25 02:05,100.00,998.52,1016.59,150,8.40,8.41,-85,1
1603584406,2020-10-25 02:06,100.00,998.56,1016.63,150,8.39,8.40,-85,1
1603584466,2020-10-25 02:07,100.00,998.62,1016.70,150,8.38,8.39,-85,1
1603584526,2020-10-25 02:08,100.00,998.65,1016.72,150,8.35,8.36,-83,1
1603584586,2020-10-25 02:09,100.00,998.66,1016.73,150,8.33,8.34,-85,1
1603584646,2020-10-25 02:10,100.00,998.66,1016.73,150,8.31,8.32,-86,1
1603584706,2020-10-25 02:11,100.00,998.67,1016.74,150,8.30,8.31,-86,1
1603584766,2020-10-25 02:12,100.00,998.69,1016.76,150,8.29,8.30,-86,1
1603584826,2020-10-25 02:13,100.00,998.65,1016.72,150,8.29,8.30,-84,1
1603584886,2020-10-25 02:14,100.00,998.66,1016.73,150,8.29,8.30,-86,1
1603584946,2020-10-25 02:15,100.00,998.67,1016.74,150,8.30,8.31,-85,1
1603585006,2020-10-25 02:16,100.00,998.61,1016.68,150,8.30,8.31,-86,1
1603585066,2020-10-25 02:17,100.00,998.59,1016.66,150,8.31,8.32,-85,1
1603585126,2020-10-25 02:18,100.00,998.58,1016.65,150,8.31,8.32,-84,1
1603585186,2020-10-25 02:19,100.00,998.58,1016.65,150,8.32,8.33,-84,1
1603585246,2020-10-25 02:20,100.00,998.55,1016.62,150,8.32,8.33,-84,1
1603585306,2020-10-25 02:21,100.00,998.58,1016.65,150,8.32,8.33,-83,1
1603585366,2020-10-25 02:22,100.00,998.57,1016.64,150,8.31,8.32,-85,1
1603585426,2020-10-25 02:23,100.00,998.55,1016.63,150,8.29,8.30,-84,1
1603585487,2020-10-25 02:24,100.00,998.53,1016.61,150,8.27,8.28,-83,1
1603585547,2020-10-25 02:25,100.00,998.52,1016.59,150,8.25,8.26,-84,1
1603585607,2020-10-25 02:26,100.00,998.54,1016.61,150,8.23,8.24,-84,1
1603585667,2020-10-25 02:27,100.00,998.53,1016.60,150,8.22,8.23,-85,1
1603585727,2020-10-25 02:28,100.00,998.53,1016.60,150,8.21,8.22,-83,1
1603585787,2020-10-25 02:29,100.00,998.52,1016.59,150,8.20,8.21,-84,1
1603585847,2020-10-25 02:30,100.00,998.50,1016.57,150,8.19,8.20,-84,1
1603585907,2020-10-25 02:31,100.00,998.48,1016.56,150,8.20,8.21,-83,1
1603585967,2020-10-25 02:32,100.00,998.49,1016.56,150,8.22,8.23,-83,1
1603586027,2020-10-25 02:33,100.00,998.49,1016.57,150,8.22,8.23,-83,1
1603586087,2020-10-25 02:34,100.00,998.49,1016.56,150,8.24,8.25,-84,1
1603586147,2020-10-25 02:35,100.00,998.48,1016.55,150,8.26,8.27,-83,1
1603586207,2020-10-25 02:36,100.00,998.46,1016.53,150,8.26,8.27,-82,1
1603586267,2020-10-25 02:37,100.00,998.47,1016.54,150,8.27,8.28,-82,1
1603586327,2020-10-25 02:38,100.00,998.47,1016.54,150,8.29,8.30,-82,1
1603586387,2020-10-25 02:39,100.00,998.45,1016.52,150,8.29,8.30,-83,1
1603586447,2020-10-25 02:40,100.00,998.47,1016.54,150,8.29,8.30,-83,1
1603586507,2020-10-25 02:41,100.00,998.46,1016.54,150,8.28,8.29,-83,1
1603586567,2020-10-25 02:42,100.00,998.51,1016.58,150,8.28,8.29,-83,1
1603586627,2020-10-25 02:43,100.00,998.50,1016.57,150,8.27,8.28,-82,1
1603586687,2020-10-25 02:44,100.00,998.57,1016.64,150,8.25,8.26,-83,1
1603586747,2020-10-25 02:45,100.00,998.54,1016.61,150,8.22,8.23,-82,1
1603586807,2020-10-25 02:46,100.00,998.55,1016.62,150,8.20,8.21,-83,1
1603586867,2020-10-25 02:47,100.00,998.54,1016.61,150,8.18,8.19,-83,1
1603586928,2020-10-25 02:48,100.00,998.53,1016.60,150,8.15,8.16,-83,1
1603586988,2020-10-25 02:49,100.00,998.54,1016.61,150,8.13,8.14,-83,1
1603587048,2020-10-25 02:50,100.00,998.52,1016.59,150,8.09,8.10,-84,1
1603587108,2020-10-25 02:51,100.00,998.51,1016.59,150,8.07,8.08,-83,1
1603587168,2020-10-25 02:52,100.00,998.52,1016.59,150,8.05,8.06,-83,1
1603587228,2020-10-25 02:53,100.00,998.54,1016.61,150,8.02,8.03,-83,1
1603587288,2020-10-25 02:54,100.00,998.50,1016.57,150,7.99,8.00,-82,1
1603587348,2020-10-25 02:55,100.00,998.50,1016.58,150,7.97,7.98,-83,1
1603587408,2020-10-25 02:56,100.00,998.46,1016.53,150,7.94,7.95,-84,1
1603587468,2020-10-25 02:57,100.00,998.46,1016.53,150,7.91,7.92,-85,1
1603587528,2020-10-25 02:58,100.00,998.44,1016.51,150,7.88,7.89,-84,1
1603587588,2020-10-25 02:59,100.00,998.45,1016.52,150,7.85,7.86,-83,1
1603587648,2020-10-25 02:00,100.00,998.47,1016.54,150,7.82,7.83,-83,1
1603587708,2020-10-25 02:01,100.00,998.44,1016.52,150,7.79,7.80,-83,1
1603587768,2020-10-25 02:02,100.00,998.43,1016.50,150,7.76,7.77,-83,1
1603587828,2020-10-25 02:03,100.00,998.48,1016.55,150,7.73,7.74,-85,1
1603587888,2020-10-25 02:04,100.00,998.49,1016.56,150,7.70,7.71,-85,1
1603587948,2020-10-25 02:05,100.00,998.49,1016.57,150,7.69,7.70,-85,1
1603588008,2020-10-25 02:06,100.00,998.45,1016.53,150,7.67,7.68,-84,1
1603588068,2020-10-25 02:07,100.00,998.47,1016.54,150,7.66,7.67,-86,1
1603588128,2020-10-25 02:08,100.00,998.48,1016.55,150,7.65,7.66,-84,1
1603588188,2020-10-25 02:09,100.00,998.50,1016.57,150,7.64,7.65,-85,1
1603588248,2020-10-25 02:10,100.00,998.51,1016.58,150,7.63,7.64,-85,1
1603588308,2020-10-25 02:11,100.00,998.56,1016.63,150,7.62,7.63,-84,1
1603588368,2020-10-25 02:12,100.00,998.55,1016.62,150,7.63,7.64,-83,1
1603588429,2020-10-25 02:13,100.00,998.56,1016.63,150,7.62,7.63,-84,1
1603588489,2020-10-25 02:14,100.00,998.59,1016.66,150,7.61,7.62,-85,1
1603588549,2020-10-25 02:15,100.00,998.57,1016.64,150,7.63,7.64,-85,1
1603588609,2020-10-25 02:16,100.00,998.57,1016.64,150,7.63,7.64,-84,1
1603588669,2020-10-25 02:17,100.00,998.58,1016.66,150,7.63,7.64,-83,1
1603588729,2020-10-25 02:18,100.00,998.59,1016.67,150,7.64,7.65,-82,1
1603588789,2020-10-25 02:19,100.00,998.62,1016.69,150,7.65,7.66,-83,1
1603588849,2020-10-25 02:20,100.00,998.60,1016.67,150,7.66,7.67,-82,1
1603588909,2020-10-25 02:21,100.00,998.58,1016.65,150,7.67,7.68,-83,1
1603588969,2020-10-25 02:22,100.00,998.59,1016.66,150,7.68,7.69,-83,1
1603589029,2020-10-25 02:23,100.00,998.59,1016.66,150,7.70,7.71,-83,1
1603589089,2020-10-25 02:24,100.00,998.58,1016.65,150,7.71,7.72,-83,1
1603589149,2020-10-25 02:25,100.00,998.53,1016.60,150,7.73,7.74,-83,1
1603589209,2020-10-25 02:26,100.00,998.58,1016.65,150,7.74,7.75,-84,1
1603589269,2020-10-25 02:27,100.00,998.57,1016.64,150,7.74,7.75,-83,1
1603589329,2020-10-25 02:28,100.00,998.58,1016.65,150,7.75,7.76,-83,1
1603589389,2020-10-25 02:29,100.00,998.56,1016.63,150,7.76,7.77,-83,1
1603589449,2020-10-25 02:30,100.00,998.56,1016.63,150,7.76,7.77,-84,1
1603589509,2020-10-25 02:31,100.00,998.58,1016.65,150,7.75,7.76,-83,1
1603589569,2020-10-25 02:32,100.00,998.58,1016.65,150,7.77,7.78,-83,1
1603589629,2020-10-25 02:33,100.00,998.60,1016.67,150,7.79,7.80,-85,1
1603589689,2020-10-25 02:34,100.00,998.64,1016.71,150,7.81,7.82,-84,1
1603589749,2020-10-25 02:35,100.00,998.66,1016.73,150,7.81,7.82,-83,1
1603589809,2020-10-25 02:36,100.00,998.67,1016.74,150,7.82,7.83,-83,1
1603589870,2020-10-25 02:37,100.00,998.62,1016.70,150,7.83,7.84,-83,1
1603589930,2020-10-25 02:38,100.00,998.65,1016.72,150,7.84,7.85,-85,1
1603589990,2020-10-25 02:39,100.00,998.67,1016.74,150,7.85,7.86,-83,1
1603590050,2020-10-25 02:40,100.00,998.67,1016.74,150,7.86,7.87,-87,1
1603590110,2020-10-25 02:41,100.00,998.63,1016.70,150,7.88,7.89,-82,1
1603590170,2020-10-25 02:42,100.00,998.66,1016.74,150,7.89,7.90,-83,1
1603590230,2020-10-25 02:43,100.00,998.66,1016.73,150,7.90,7.91,-86,1
1603590290,2020-10-25 02:44,100.00,998.62,1016.70,150,7.91,7.92,-84,1
1603590350,2020-10-25 02:45,100.00,998.65,1016.72,150,7.91,7.92,-83,1
1603590410,2020-10-25 02:46,100.00,998.63,1016.70,150,7.92,7.93,-82,1
1603590470,2020-10-25 02:47,100.00,998.48,1016.56,150,7.91,7.92,-85,1
1603590530,2020-10-25 02:48,100.00,998.62,1016.69,150,7.94,7.95,-82,1
1603590590,2020-10-25 02:49,100.00,998.65,1016.72,150,7.94,7.95,-84,1
1603590650,2020-10-25 02:50,100.00,998.66,1016.73,150,7.95,7.96,-84,1
1603590710,2020-10-25 02:51,100.00,998.59,1016.66,150,7.96,7.97,-82,1
1603590770,2020-10-25 02:52,100.00,998.63,1016.70,150,7.96,7.97,-83,1
1603590830,2020-10-25 02:53,100.00,998.66,1016.73,150,7.97,7.98,-83,1
1603590890,2020-10-25 02:54,100.00,998.68,1016.75,150,7.98,7.99,-85,1
1603590950,2020-10-25 02:55,100.00,998.64,1016.71,150,7.98,7.99,-83,1
1603591010,2020-10-25 02:56,100.00,998.62,1016.70,150,7.97,7.98,-83,1
1603591070,2020-10-25 02:57,100.00,998.65,1016.72,150,7.96,7.97,-84,1
1603591130,2020-10-25 02:58,100.00,998.64,1016.71,150,7.99,8.00,-86,1
1603591190,2020-10-25 02:59,100.00,998.64,1016.71,150,8.00,8.01,-84,1
1603591251,2020-10-25 03:00,100.00,998.65,1016.72,150,8.01,8.02,-85,1
1603591311,2020-10-25 03:01,100.00,998.65,1016.72,150,8.02,8.03,-85,1
1603591371,2020-10-25 03:02,100.00,998.64,1016.72,150,8.03,8.04,-86,1
1603591431,2020-10-25 03:03,100.00,998.67,1016.74,150,8.03,8.04,-85,1
1603591491,2020-10-25 03:04,100.00,998.67,1016.74,150,8.03,8.04,-86,1
1603591551,2020-10-25 03:05,100.00,998.67,1016.74,150,8.03,8.04,-86,1
1603591611,2020-10-25 03:06,100.00,998.68,1016.76,150,8.05,8.06,-85,1
1603591671,2020-10-25 03:07,100.00,998.66,1016.73,150,8.06,8.07,-88,1
1603591731,2020-10-25 03:08,100.00,998.67,1016.75,150,8.05,8.06,-86,1
1603591791,2020-10-25 03:09,100.00,998.65,1016.72,150,8.05,8.06,-86,1
1603591851,2020-10-25 03:10,100.00,998.65,1016.73,150,8.06,8.07,-84,1
1603591911,2020-10-25 03:11,100.00,998.66,1016.73,150,8.05,8.06,-86,1
1603591971,2020-10-25 03:12,100.00,998.67,1016.74,150,8.06,8.07,-85,1
1603592031,2020-10-25 03:13,100.00,998.64,1016.71,150,8.07,8.08,-85,1
1603592091,2020-10-25 03:14,100.00,998.65,1016.72,150,8.06,8.07,-86,1
1603592151,2020-10-25 03:15,100.00,998.63,1016.71,150,8.07,8.08,-85,1
1603592211,2020-10-25 03:16,100.00,998.66,1016.73,150,8.06,8.07,-86,1
1603592274,2020-10-25 03:17,100.00,998.61,1016.68,150,8.06,8.07,-87,1
1603592334,2020-10-25 03:18,100.00,998.64,1016.72,150,8.06,8.07,-85,1
1603592394,2020-10-25 03:19,100.00,998.63,1016.70,150,8.06,8.07,-85,1
1603592454,2020-10-25 03:20,100.00,998.67,1016.74,150,8.06,8.07,-85,1
1603592514,2020-10-25 03:21,100.00,998.64,1016.71,150,8.05,8.06,-88,1
1603592574,2020-10-25 03:22,100.00,998.66,1016.73,150,8.05,8.06,-87,1
1603592635,2020-10-25 03:23,100.00,998.69,1016.76,150,8.06,8.07,-86,1
1603592695,2020-10-25 03:24,100.00,998.71,1016.78,150,8.05,8.06,-86,1
1603592755,2020-10-25 03:25,100.00,998.72,1016.79,150,8.06,8.07,-87,1
1603592815,2020-10-25 03:26,100.00,998.74,1016.81,150,8.05,8.06,-86,1
1603592875,2020-10-25 03:27,100.00,998.73,1016.80,150,8.05,8.06,-87,1
1603592935,2020-10-25 03:28,100.00,998.73,1016.81,150,8.05,8.06,-87,1
1603592995,2020-10-25 03:29,100.00,998.75,1016.82,150,8.06,8.07,-86,1
1603593055,2020-10-25 03:30,100.00,998.73,1016.80,150,8.04,8.05,-85,1
1603593115,2020-10-25 03:31,100.00,998.75,1016.82,150,8.04,8.05,-85,1
1603593175,2020-10-25 03:32,100.00,998.75,1016.83,150,8.04,8.05,-84,1
1603593235,2020-10-25 03:33,100.00,998.78,1016.85,150,8.05,8.06,-85,1
1603593295,2020-10-25 03:34,100.00,998.83,1016.91,150,8.06,8.07,-86,1
1603593355,2020-10-25 03:35,100.00,998.81,1016.89,150,8.06,8.07,-86,1
1603593415,2020-10-25 03:36,100.00,998.83,1016.90,150,8.05,8.06,-86,1
1603593475,2020-10-25 03:37,100.00,998.81,1016.89,150,8.06,8.07,-90,1
1603593535,2020-10-25 03:38,100.00,998.83,1016.91,150,8.06,8.07,-88,1
1603593595,2020-10-25 03:39,100.00,998.80,1016.87,150,8.06,8.07,-87,1
1603593655,2020-10-25 03:40,100.00,998.87,1016.94,150,8.07,8.08,-88,1
1603593715,2020-10-25 03:41,100.00,998.84,1016.91,150,8.07,8.08,-86,1
1603593775,2020-10-25 03:42,100.00,998.84,1016.91,150,8.08,8.09,-85,1
1603593835,2020-10-25 03:43,100.00,998.80,1016.87,150,8.08,8.09,-86,1
1603593898,2020-10-25 03:44,100.00,998.81,1016.88,150,8.07,8.08,-85,1
1603593959,2020-10-25 03:45,100.00,998.81,1016.89,150,7.96,7.97,-86,1
1603594019,2020-10-25 03:46,100.00,998.81,1016.88,150,8.08,8.09,-87,1
1603594079,2020-10-25 03:47,100.00,998.81,1016.88,150,8.09,8.10,-86,1
1603594139,2020-10-25 03:48,100.00,998.83,1016.90,150,8.08,8.09,-86,1
1603594199,2020-10-25 03:49,100.00,998.86,1016.93,150,8.10,8.11,-85,1
1603594259,2020-10-25 03:50,100.00,998.86,1016.93,150,8.10,8.11,-87,1
1603594319,2020-10-25 03:51,100.00,998.86,1016.93,150,8.10,8.11,-86,1
1603594379,2020-10-25 03:52,100.00,998.88,1016.95,150,8.11,8.12,-87,1
1603594439,2020-10-25 03:53,100.00,998.89,1016.96,150,8.12,8.13,-86,1
1603594499,2020-10-25 03:54,100.00,998.90,1016.97,150,8.13,8.14,-86,1
1603594559,2020-10-25 03:55,100.00,998.86,1016.94,150,8.12,8.13,-87,1
1603594619,2020-10-25 03:56,100.00,998.89,1016.96,150,8.12,8.13,-86,1
1603594679,2020-10-25 03:57,100.00,998.89,1016.96,150,8.14,8.15,-85,1
1603594739,2020-10-25 03:58,100.00,998.91,1016.98,150,8.14,8.15,-86,1
1603594799,2020-10-25 03:59,100.00,998.90,1016.97,150,8.14,8.15,-84,1
1603594859,2020-10-25 04:00,100.00,998.89,1016.96,150,8.15,8.16,-85,1
1603594919,2020-10-25 04:01,100.00,998.93,1017.00,150,8.15,8.16,-85,1
1603594979,2020-10-25 04:02,100.00,998.94,1017.02,150,8.15,8.16,-84,1
1603595039,2020-10-25 04:03,100.00,998.92,1016.99,150,8.16,8.17,-84,1
1603595099,2020-10-25 04:04,100.00,998.90,1016.98,150,8.16,8.17,-84,1
1603595159,2020-10-25 04:05,100.00,998.93,1017.00,150,8.13,8.14,-84,1
1603595219,2020-10-25 04:06,100.00,998.97,1017.04,150,8.16,8.17,-86,1
1603595280,2020-10-25 04:08,100.00,998.97,1017.04,150,8.16,8.17,-84,1
1603595340,2020-10-25 04:09,100.00,998.99,1017.07,150,8.17,8.18,-85,1
1603595400,2020-10-25 04:10,100.00,998.99,1017.06,150,8.18,8.19,-83,1
1603595460,2020-10-25 04:11,100.00,998.98,1017.06,150,8.18,8.19,-85,1
1603595520,2020-10-25 04:12,100.00,999.01,1017.08,150,8.19,8.20,-85,1
1603595580,2020-10-25 04:13,100.00,998.99,1017.06,150,8.20,8.21,-85,1
1603595640,2020-10-25 04:14,100.00,998.98,1017.06,150,8.21,8.22,-84,1
1603595700,2020-10-25 04:15,100.00,998.98,1017.05,150,8.21,8.22,-85,1
1603595760,2020-10-25 04:16,100.00,999.01,1017.09,150,8.20,8.21,-85,1
1603595820,2020-10-25 04:17,100.00,999.00,1017.07,150,8.21,8.22,-86,1
1603595880,2020-10-25 04:18,100.00,999.03,1017.10,150,8.21,8.22,-85,1
1603595940,2020-10-25 04:19,100.00,998.99,1017.06,150,8.21,8.22,-85,1
1603596000,2020-10-25 04:20,100.00,999.00,1017.08,150,8.21,8.22,-84,1
1603596060,2020-10-25 04:21,100.00,999.00,1017.07,150,8.21,8.22,-84,1
1603596120,2020-10-25 04:22,100.00,998.99,1017.06,150,8.23,8.24,-85,1
1603596180,2020-10-25 04:23,100.00,998.98,1017.06,150,8.22,8.23,-85,1
1603596240,2020-10-25 04:24,100.00,998.99,1017.07,150,8.21,8.22,-85,1
1603596303,2020-10-25 04:25,100.00,999.02,1017.09,150,8.22,8.23,-85,1
1603596363,2020-10-25 04:26,100.00,998.99,1017.07,150,8.21,8.22,-85,1
1603596423,2020-10-25 04:27,100.00,999.03,1017.10,150,8.21,8.22,-85,1
1603596483,2020-10-25 04:28,100.00,999.02,1017.10,150,8.19,8.20,-82,1
1603596544,2020-10-25 04:29,100.00,999.08,1017.15,150,8.20,8.21,-85,1
1603596604,2020-10-25 04:30,100.00,999.05,1017.12,150,8.18,8.19,-84,1
1603596664,2020-10-25 04:31,100.00,999.03,1017.10,150,8.17,8.18,-84,1
1603596724,2020-10-25 04:32,100.00,999.06,1017.14,150,8.18,8.19,-87,1
1603596784,2020-10-25 04:33,100.00,999.04,1017.11,150,8.17,8.18,-85,1
1603596844,2020-10-25 04:34,100.00,999.02,1017.09,150,8.17,8.18,-87,1
1603596904,2020-10-25 04:35,100.00,999.03,1017.11,150,8.16,8.17,-85,1
1603596964,2020-10-25 04:36,100.00,999.05,1017.12,150,8.16,8.17,-84,1
1603597024,2020-10-25 04:37,100.00,999.06,1017.13,150,8.15,8.16,-85,1
1603597084,2020-10-25 04:38,100.00,999.03,1017.10,150,8.15,8.16,-84,1
1603597144,2020-10-25 04:39,100.00,999.02,1017.09,150,8.15,8.16,-87,1
1603597204,2020-10-25 04:40,100.00,999.05,1017.13,150,8.14,8.15,-87,1
1603597264,2020-10-25 04:41,100.00,999.01,1017.08,150,8.14,8.15,-86,1
1603597324,2020-10-25 04:42,100.00,999.03,1017.10,150,8.14,8.15,-83,1
1603597384,2020-10-25 04:43,100.00,999.01,1017.08,150,8.15,8.16,-84,1
1603597444,2020-10-25 04:44,100.00,999.02,1017.09,150,8.15,8.16,-86,1
1603597504,2020-10-25 04:45,100.00,999.07,1017.14,150,8.14,8.15,-84,1
1603597564,2020-10-25 04:46,100.00,999.09,1017.16,150,8.12,8.13,-85,1
1603597624,2020-10-25 04:47,100.00,999.06,1017.14,150,8.12,8.13,-85,1
1603597684,2020-10-25 04:48,100.00,999.08,1017.15,150,8.13,8.14,-86,1
1603597744,2020-10-25 04:49,100.00,999.13,1017.20,150,8.13,8.14,-85,1
1603597804,2020-10-25 04:50,100.00,999.07,1017.14,150,8.13,8.14,-85,1
1603597864,2020-10-25 04:51,100.00,999.07,1017.14,150,8.12,8.13,-85,1
1603597924,2020-10-25 04:52,100.00,999.04,1017.12,150,8.12,8.13,-86,1
1603597984,2020-10-25 04:53,100.00,999.03,1017.10,150,8.12,8.13,-86,1
1603598045,2020-10-25 04:54,100.00,999.04,1017.11,150,8.12,8.13,-87,1
1603598105,2020-10-25 04:55,100.00,999.01,1017.08,150,8.13,8.14,-86,1
1603598165,2020-10-25 04:56,100.00,999.01,1017.08,150,8.13,8.14,-87,1
1603598225,2020-10-25 04:57,100.00,999.05,1017.13,150,8.14,8.15,-85,1
1603598285,2020-10-25 04:58,100.00,999.02,1017.09,150,8.14,8.15,-86,1
1603598345,2020-10-25 04:59,100.00,999.03,1017.11,150,8.14,8.15,-86,1
1603598405,2020-10-25 05:00,100.00,999.02,1017.09,150,8.14,8.15,-86,1
1603598465,2020-10-25 05:01,100.00,999.01,1017.08,150,8.14,8.15,-85,1
1603598525,2020-10-25 05:02,100.00,998.99,1017.07,150,8.14,8.15,-86,1
1603598585,2020-10-25 05:03,100.00,999.01,1017.08,150,8.14,8.15,-86,1
1603598645,2020-10-25 05:04,100.00,999.03,1017.10,150,8.15,8.16,-85,1
1603598705,2020-10-25 05:05,100.00,999.03,1017.10,150,8.14,8.15,-86,1
1603598765,2020-10-25 05:06,100.00,999.04,1017.11,150,8.15,8.16,-87,1
1603598825,2020-10-25 05:07,100.00,999.04,1017.11,150,8.15,8.16,-87,1
1603598885,2020-10-25 05:08,100.00,999.04,1017.12,150,8.15,8.16,-85,1
1603598945,2020-10-25 05:09,100.00,999.06,1017.14,150,8.16,8.17,-86,1
1603599005,2020-10-25 05:10,100.00,999.06,1017.13,150,8.16,8.17,-88,1
1603599065,2020-10-25 05:11,100.00,999.08,1017.15,150,8.17,8.18,-84,1
1603599125,2020-10-25 05:12,100.00,999.10,1017.17,150,8.17,8.18,-87,1
1603599185,2020-10-25 05:13,100.00,999.09,1017.16,150,8.16,8.17,-87,1
1603599245,2020-10-25 05:14,100.00,999.10,1017.18,150,8.15,8.16,-83,1
1603599305,2020-10-25 05:15,100.00,999.14,1017.21,150,8.16,8.17,-84,1
1603599365,2020-10-25 05:16,100.00,999.09,1017.16,150,8.15,8.16,-87,1
1603599426,2020-10-25 05:17,100.00,999.09,1017.16,150,8.14,8.15,-88,1
1603599486,2020-10-25 05:18,100.00,999.06,1017.13,150,8.14,8.15,-87,1
1603599546,2020-10-25 05:19,100.00,999.09,1017.16,150,8.13,8.14,-87,1
1603599606,2020-10-25 05:20,100.00,999.07,1017.14,150,8.14,8.15,-87,1
1603599666,2020-10-25 05:21,100.00,999.06,1017.13,150,8.14,8.15,-87,1
1603599726,2020-10-25 05:22,100.00,999.04,1017.12,150,8.14,8.15,-87,1
1603599786,2020-10-25 05:23,100.00,999.03,1017.10,150,8.13,8.14,-87,1
1603599846,2020-10-25 05:24,100.00,999.08,1017.15,150,8.12,8.13,-86,1
1603599906,2020-10-25 05:25,100.00,999.07,1017.14,150,8.13,8.14,-88,1
1603599966,2020-10-25 05:26,100.00,999.03,1017.10,150,8.15,8.16,-88,1
1603600026,2020-10-25 05:27,100.00,999.04,1017.11,150,8.14,8.15,-88,1
1603600086,2020-10-25 05:28,100.00,999.02,1017.09,150,8.14,8.15,-87,1
1603600146,2020-10-25 05:29,100.00,999.03,1017.11,150,8.15,8.16,-82,1
1603600206,2020-10-25 05:30,100.00,999.00,1017.07,150,8.14,8.15,-87,1
1603600266,2020-10-25 05:31,100.00,999.01,1017.08,150,8.14,8.15,-88,1
1603600326,2020-10-25 05:32,100.00,998.98,1017.05,150,8.14,8.15,-87,1
1603600386,2020-10-25 05:33,100.00,999.00,1017.07,150,8.13,8.14,-88,1
1603600446,2020-10-25 05:34,100.00,999.00,1017.08,150,8.13,8.14,-85,1
1603600506,2020-10-25 05:35,100.00,999.01,1017.09,150,8.13,8.14,-87,1
1603600566,2020-10-25 05:36,100.00,998.99,1017.06,150,8.12,8.13,-88,1
1603600626,2020-10-25 05:37,100.00,998.99,1017.06,150,8.12,8.13,-87,1
1603600686,2020-10-25 05:38,100.00,998.96,1017.03,150,8.13,8.14,-84,1
1603600746,2020-10-25 05:39,100.00,999.00,1017.07,150,8.13,8.14,-86,1
1603600806,2020-10-25 05:40,100.00,998.99,1017.06,150,8.13,8.14,-87,1
1603600867,2020-10-25 05:41,100.00,999.02,1017.09,150,8.13,8.14,-88,1
1603600927,2020-10-25 05:42,100.00,999.03,1017.11,150,8.12,8.13,-86,1
1603600987,2020-10-25 05:43,100.00,999.02,1017.09,150,8.12,8.13,-87,1
1603601047,2020-10-25 05:44,100.00,999.05,1017.12,150,8.11,8.12,-87,1
1603601107,2020-10-25 05:45,100.00,999.08,1017.15,150,8.11,8.12,-87,1
1603601167,2020-10-25 05:46,100.00,999.08,1017.15,150,8.12,8.13,-88,1
1603601227,2020-10-25 05:47,100.00,999.09,1017.17,150,8.13,8.14,-87,1
1603601287,2020-10-25 05:48,100.00,999.14,1017.21,150,8.13,8.14,-86,1
1603601347,2020-10-25 05:49,100.00,999.13,1017.20,150,8.14,8.15,-85,1
1603601407,2020-10-25 05:50,100.00,999.15,1017.22,150,8.14,8.15,-86,1
1603601467,2020-10-25 05:51,100.00,999.13,1017.20,150,8.13,8.14,-86,1
1603601527,2020-10-25 05:52,100.00,999.15,1017.22,150,8.13,8.14,-86,1
1603601587,2020-10-25 05:53,100.00,999.16,1017.23,150,8.14,8.15,-87,1
1603601647,2020-10-25 05:54,100.00,999.16,1017.23,150,8.13,8.14,-86,1
1603601707,2020-10-25 05:55,100.00,999.11,1017.19,150,8.14,8.15,-87,1
1603601767,2020-10-25 05:56,100.00,999.13,1017.20,150,8.13,8.14,-86,1
1603601827,2020-10-25 05:57,100.00,999.12,1017.19,150,8.11,8.12,-87,1
1603601887,2020-10-25 05:58,100.00,999.13,1017.20,150,8.08,8.09,-86,1
1603601947,2020-10-25 05:59,100.00,999.09,1017.17,150,8.08,8.09,-86,1
1603602007,2020-10-25 06:00,100.00,999.08,1017.15,150,8.08,8.09,-86,1
1603602067,2020-10-25 06:01,100.00,999.08,1017.16,150,8.09,8.10,-87,1
1603602127,2020-10-25 06:02,100.00,999.09,1017.16,150,8.08,8.09,-86,1
1603602187,2020-10-25 06:03,100.00,999.11,1017.18,150,8.08,8.09,-87,1
1603602250,2020-10-25 06:04,100.00,999.11,1017.18,150,8.07,8.08,-87,1
1603602374,2020-10-25 06:06,100.00,999.10,1017.17,150,8.07,8.08,-86,1
1603602434,2020-10-25 06:07,100.00,999.11,1017.19,150,8.07,8.08,-85,1
1603602494,2020-10-25 06:08,100.00,999.12,1017.19,150,8.08,8.09,-85,1
1603602554,2020-10-25 06:09,100.00,999.11,1017.18,150,8.08,8.09,-85,1
1603602614,2020-10-25 06:10,100.00,999.10,1017.17,150,8.06,8.07,-86,1
1603602674,2020-10-25 06:11,100.00,999.13,1017.20,150,8.07,8.08,-85,1
1603602734,2020-10-25 06:12,100.00,999.13,1017.20,150,8.08,8.09,-85,1
1603602794,2020-10-25 06:13,100.00,999.13,1017.20,150,8.06,8.07,-85,1
1603602854,2020-10-25 06:14,100.00,999.16,1017.23,150,8.08,8.09,-85,1
1603602914,2020-10-25 06:15,100.00,999.14,1017.22,150,8.10,8.11,-87,1
1603602974,2020-10-25 06:16,100.00,999.16,1017.24,150,8.09,8.10,-85,1
1603603034,2020-10-25 06:17,100.00,999.13,1017.20,150,8.08,8.09,-85,1
1603603094,2020-10-25 06:18,100.00,999.15,1017.22,150,8.08,8.09,-85,1
1603603154,2020-10-25 06:19,100.00,999.17,1017.24,150,8.09,8.10,-85,1
1603603214,2020-10-25 06:20,100.00,999.20,1017.28,150,8.09,8.10,-85,1
1603603274,2020-10-25 06:21,100.00,999.26,1017.33,150,8.11,8.12,-85,1
1603603334,2020-10-25 06:22,100.00,999.29,1017.36,150,8.10,8.11,-85,1
1603603395,2020-10-25 06:23,100.00,999.37,1017.45,150,8.10,8.11,-85,1
1603603455,2020-10-25 06:24,100.00,999.39,1017.46,150,8.11,8.12,-84,1
1603603515,2020-10-25 06:25,100.00,999.43,1017.50,150,8.13,8.14,-84,1
1603603575,2020-10-25 06:26,100.00,999.48,1017.55,150,8.12,8.13,-84,1
1603603635,2020-10-25 06:27,100.00,999.48,1017.55,150,8.14,8.15,-85,1
1603603695,2020-10-25 06:28,100.00,999.49,1017.56,150,8.15,8.16,-85,1
1603603755,2020-10-25 06:29,100.00,999.52,1017.59,150,8.16,8.17,-85,1
1603603815,2020-10-25 06:30,100.00,999.52,1017.59,150,8.17,8.18,-86,1
1603603875,2020-10-25 06:31,100.00,999.54,1017.61,150,8.17,8.18,-86,1
1603603935,2020-10-25 06:32,100.00,999.58,1017.66,150,8.18,8.19,-85,1
1603603995,2020-10-25 06:33,100.00,999.56,1017.64,150,8.18,8.19,-85,1
1603604055,2020-10-25 06:34,100.00,999.57,1017.64,150,8.19,8.20,-85,1
1603604115,2020-10-25 06:35,100.00,999.58,1017.65,150,8.20,8.21,-86,1
1603604175,2020-10-25 06:36,100.00,999.57,1017.65,150,8.19,8.20,-86,1
1603604235,2020-10-25 06:37,100.00,999.57,1017.64,150,8.20,8.21,-86,1
1603604295,2020-10-25 06:38,100.00,999.54,1017.61,150,8.20,8.21,-85,1
1603604355,2020-10-25 06:39,100.00,999.55,1017.63,150,8.23,8.24,-85,1
1603604415,2020-10-25 06:40,100.00,999.55,1017.63,150,8.23,8.24,-87,1
1603604475,2020-10-25 06:41,100.00,999.57,1017.65,150,8.22,8.23,-86,1
1603604535,2020-10-25 06:42,100.00,999.60,1017.67,150,8.24,8.25,-85,1
1603604596,2020-10-25 06:43,100.00,999.59,1017.66,150,8.25,8.26,-86,1
1603604656,2020-10-25 06:44,100.00,999.63,1017.70,150,8.25,8.26,-86,1
1603604716,2020-10-25 06:45,100.00,999.66,1017.74,150,8.25,8.26,-86,1
1603604776,2020-10-25 06:46,100.00,999.68,1017.75,150,8.26,8.27,-87,1
1603604836,2020-10-25 06:47,100.00,999.67,1017.74,150,8.25,8.26,-87,1
1603604896,2020-10-25 06:48,100.00,999.67,1017.74,150,8.26,8.27,-87,1
1603604959,2020-10-25 06:49,100.00,999.67,1017.75,150,8.26,8.27,-87,1
1603605019,2020-10-25 06:50,100.00,999.69,1017.76,150,8.27,8.28,-86,1
1603605079,2020-10-25 06:51,100.00,999.67,1017.74,150,8.27,8.28,-86,1
1603605139,2020-10-25 06:52,100.00,999.67,1017.74,150,8.27,8.28,-86,1
1603605262,2020-10-25 06:54,100.00,999.70,1017.77,150,8.26,8.27,-87,1
1603605322,2020-10-25 06:55,100.00,999.71,1017.78,150,8.24,8.25,-85,1
1603605445,2020-10-25 06:57,100.00,999.68,1017.75,150,8.25,8.26,-86,1
1603605505,2020-10-25 06:58,100.00,999.66,1017.74,150,8.25,8.26,-85,1
1603605628,2020-10-25 07:00,100.00,999.71,1017.78,150,8.22,8.23,-87,1
1603605688,2020-10-25 07:01,100.00,999.71,1017.78,150,8.23,8.24,-86,1
1603605751,2020-10-25 07:02,100.00,999.75,1017.82,150,8.23,8.24,-85,1
1603605874,2020-10-25 07:04,100.00,999.75,1017.82,150,8.23,8.24,-86,1
1603605934,2020-10-25 07:05,100.00,999.74,1017.81,150,8.24,8.25,-87,1
1603605994,2020-10-25 07:06,100.00,999.75,1017.83,150,8.25,8.26,-85,1
1603606054,2020-10-25 07:07,100.00,999.74,1017.81,150,8.26,8.27,-85,1
1603606115,2020-10-25 07:08,100.00,999.79,1017.86,150,8.28,8.29,-85,1
1603606175,2020-10-25 07:09,100.00,999.76,1017.83,150,8.29,8.30,-86,1
1603606235,2020-10-25 07:10,100.00,999.81,1017.88,150,8.30,8.31,-86,1
1603606295,2020-10-25 07:11,100.00,999.82,1017.89,150,7.88,7.89,-85,1
1603606355,2020-10-25 07:12,100.00,999.79,1017.86,150,8.32,8.33,-85,1
1603606415,2020-10-25 07:13,100.00,999.77,1017.84,150,8.34,8.35,-86,1
1603606475,2020-10-25 07:14,100.00,999.79,1017.86,150,8.34,8.35,-85,1
1603606535,2020-10-25 07:15,100.00,999.81,1017.88,150,8.33,8.34,-87,1
1603606595,2020-10-25 07:16,100.00,999.82,1017.89,150,8.36,8.37,-86,1
1603606718,2020-10-25 07:18,100.00,999.83,1017.90,150,8.39,8.40,-86,1
1603606778,2020-10-25 07:19,100.00,999.86,1017.94,150,8.41,8.42,-86,1
1603606838,2020-10-25 07:20,100.00,999.85,1017.92,150,8.42,8.43,-85,1
1603606899,2020-10-25 07:21,100.00,999.86,1017.93,150,8.44,8.45,-86,1
1603606959,2020-10-25 07:22,100.00,999.84,1017.91,150,8.46,8.47,-87,1
1603607019,2020-10-25 07:23,100.00,999.84,1017.91,150,8.46,8.47,-86,1
1603607079,2020-10-25 07:24,100.00,999.83,1017.90,150,8.46,8.47,-86,1
1603607139,2020-10-25 07:25,100.00,999.92,1018.00,150,8.45,8.46,-86,1
1603607199,2020-10-25 07:26,100.00,999.95,1018.02,150,8.45,8.46,-85,1
1603607259,2020-10-25 07:27,100.00,999.95,1018.02,150,8.48,8.49,-87,1
1603607382,2020-10-25 07:29,100.00,1000.01,1018.08,150,8.49,8.50,-85,1
1603607442,2020-10-25 07:30,100.00,999.97,1018.04,150,8.50,8.51,-85,1
1603607502,2020-10-25 07:31,100.00,999.98,1018.05,150,8.52,8.53,-86,1
1603607562,2020-10-25 07:32,100.00,1000.00,1018.08,150,8.51,8.52,-87,1
1603607622,2020-10-25 07:33,100.00,1000.02,1018.09,150,8.50,8.51,-88,1
1603607808,2020-10-25 07:36,100.00,1000.07,1018.14,150,8.51,8.52,-88,1
1603607997,2020-10-25 07:39,100.00,1000.11,1018.18,150,8.51,8.52,-86,1
1603608057,2020-10-25 07:40,100.00,1000.15,1018.22,150,8.56,8.57,-84,1
1603608117,2020-10-25 07:41,100.00,1000.15,1018.22,150,8.57,8.58,-84,1
1603608180,2020-10-25 07:43,100.00,1000.16,1018.23,150,8.56,8.57,-85,1
1603608240,2020-10-25 07:44,100.00,1000.14,1018.21,150,8.59,8.60,-85,1
1603608303,2020-10-25 07:45,100.00,1000.12,1018.19,150,8.59,8.60,-86,1
1603608372,2020-10-25 07:46,100.00,1000.17,1018.24,150,8.59,8.60,-87,1
1603608427,2020-10-25 07:47,100.00,1000.16,1018.23,150,8.58,8.59,-86,1
1603608487,2020-10-25 07:48,100.00,1000.17,1018.24,150,8.59,8.60,-86,1
1603608547,2020-10-25 07:49,100.00,1000.19,1018.26,150,8.59,8.60,-85,1
1603608607,2020-10-25 07:50,100.00,1000.19,1018.27,150,8.61,8.62,-84,1
1603608667,2020-10-25 07:51,100.00,1000.19,1018.26,150,8.62,8.63,-85,1
1603608727,2020-10-25 07:52,100.00,1000.27,1018.35,150,8.63,8.64,-85,1
1603608916,2020-10-25 07:55,100.00,1000.28,1018.35,150,8.64,8.65,-87,1
1603609039,2020-10-25 07:57,100.00,1000.24,1018.31,150,8.67,8.68,-84,1
1603609099,2020-10-25 07:58,100.00,1000.24,1018.31,150,8.69,8.70,-85,1
1603609162,2020-10-25 07:59,100.00,1000.16,1018.23,150,8.72,8.73,-85,1
1603609222,2020-10-25 08:00,100.00,1000.23,1018.31,150,8.70,8.71,-84,1
1603609471,2020-10-25 08:04,100.00,1000.28,1018.36,150,8.80,8.81,-85,1
1603609594,2020-10-25 08:06,100.00,1000.30,1018.37,150,8.82,8.83,-86,1
1603609782,2020-10-25 08:09,100.00,1000.31,1018.38,150,8.82,8.83,-86,1
1603609968,2020-10-25 08:12,100.00,1000.26,1018.33,150,8.87,8.88,-84,1
1603610031,2020-10-25 08:13,100.00,1000.24,1018.32,150,8.89,8.90,-87,1
1603610154,2020-10-25 08:15,100.00,1000.22,1018.29,150,8.91,8.92,-85,1
1603610217,2020-10-25 08:16,100.00,1000.19,1018.26,150,8.90,8.91,-85,1
1603610403,2020-10-25 08:20,100.00,1000.21,1018.29,150,9.03,9.04,-85,1
1603610463,2020-10-25 08:21,100.00,1000.23,1018.30,150,9.06,9.07,-86,1
1603610523,2020-10-25 08:22,100.00,1000.22,1018.29,150,9.09,9.10,-86,1
1603610583,2020-10-25 08:23,100.00,1000.23,1018.30,150,9.12,9.13,-85,1
1603610643,2020-10-25 08:24,100.00,1000.18,1018.25,150,9.13,9.14,-85,1
1603610703,2020-10-25 08:25,100.00,1000.17,1018.25,150,9.16,9.17,-86,1
1603610764,2020-10-25 08:26,100.00,1000.14,1018.22,150,9.19,9.20,-86,1
1603610824,2020-10-25 08:27,100.00,1000.16,1018.23,150,9.18,9.19,-86,1
1603610884,2020-10-25 08:28,100.00,1000.12,1018.19,150,9.22,9.23,-85,1
1603610946,2020-10-25 08:29,100.00,1000.15,1018.23,150,9.26,9.27,-85,1
1603611006,2020-10-25 08:30,100.00,1000.16,1018.23,150,9.28,9.29,-85,1
1603611069,2020-10-25 08:31,100.00,1000.18,1018.25,150,9.29,9.30,-86,1
1603611129,2020-10-25 08:32,100.00,1000.14,1018.22,150,9.33,9.34,-85,1
1603611189,2020-10-25 08:33,100.00,1000.16,1018.23,150,9.36,9.37,-86,1
1603611312,2020-10-25 08:35,100.00,1000.12,1018.19,150,9.38,9.39,-87,1
1603611372,2020-10-25 08:36,100.00,1000.15,1018.22,150,9.42,9.43,-86,1
1603611433,2020-10-25 08:37,100.00,1000.12,1018.20,150,9.42,9.43,-86,1
1603611565,2020-10-25 08:39,100.00,1000.14,1018.21,150,9.50,9.51,-87,1
1603611622,2020-10-25 08:40,100.00,1000.14,1018.22,150,9.52,9.53,-88,1
1603611873,2020-10-25 08:44,100.00,1000.13,1018.20,150,9.59,9.60,-86,1
1603611933,2020-10-25 08:45,100.00,1000.17,1018.25,150,9.62,9.63,-87,1
1603612180,2020-10-25 08:49,100.00,1000.20,1018.27,150,9.74,9.75,-87,1
1603612243,2020-10-25 08:50,100.00,1000.21,1018.28,150,9.77,9.78,-88,1
1603612303,2020-10-25 08:51,100.00,1000.21,1018.28,150,9.80,9.81,-88,1
1603612363,2020-10-25 08:52,100.00,1000.20,1018.27,150,9.83,9.84,-87,1
1603612426,2020-10-25 08:53,100.00,1000.10,1018.18,150,9.84,9.85,-87,1
1603612612,2020-10-25 08:56,100.00,1000.19,1018.26,150,9.88,9.89,-87,1
1603612672,2020-10-25 08:57,100.00,1000.18,1018.25,150,9.90,9.91,-86,1
1603612795,2020-10-25 08:59,100.00,1000.22,1018.29,150,9.96,9.97,-86,1
1603613026,2020-10-25 09:03,100.00,1000.21,1018.28,150,10.03,10.04,-83,1
1603613047,2020-10-25 09:04,100.00,1000.21,1018.29,150,10.06,10.07,-86,1
1603613107,2020-10-25 09:05,100.00,1000.16,1018.23,150,10.14,10.15,-86,1
1603613167,2020-10-25 09:06,100.00,1000.17,1018.24,150,10.08,10.09,-85,1
1603613227,2020-10-25 09:07,100.00,1000.16,1018.23,150,10.09,10.10,-86,1
1603613350,2020-10-25 09:09,100.00,1000.15,1018.22,150,10.11,10.12,-87,1
1603613539,2020-10-25 09:12,100.00,1000.15,1018.23,150,10.18,10.19,-87,1
1603613668,2020-10-25 09:14,100.00,1000.19,1018.26,150,10.22,10.23,-86,1
1603613731,2020-10-25 09:15,100.00,1000.21,1018.28,150,10.22,10.23,-88,1
1603614049,2020-10-25 09:20,100.00,1000.19,1018.26,150,10.20,10.21,-86,1
1603614109,2020-10-25 09:21,100.00,1000.19,1018.27,150,10.20,10.21,-87,1
1603614169,2020-10-25 09:22,100.00,1000.21,1018.28,150,10.21,10.22,-87,1
1603614419,2020-10-25 09:26,100.00,1000.20,1018.28,150,10.19,10.20,-84,1
1603614542,2020-10-25 09:29,100.00,1000.18,1018.25,150,10.15,10.16,-87,1
1603614602,2020-10-25 09:30,100.00,1000.18,1018.26,150,10.15,10.16,-86,1
1603614725,2020-10-25 09:32,100.00,1000.21,1018.28,150,10.18,10.19,-85,1
1603614854,2020-10-25 09:34,100.00,1000.21,1018.28,150,10.18,10.19,-87,1
1603614977,2020-10-25 09:36,100.00,1000.20,1018.27,150,10.23,10.24,-85,1
1603615227,2020-10-25 09:40,100.00,1000.22,1018.29,150,10.35,10.36,-85,1
1603615476,2020-10-25 09:44,100.00,1000.28,1018.35,150,10.57,10.58,-84,1
1603615536,2020-10-25 09:45,100.00,1000.24,1018.31,150,10.56,10.57,-85,1
1603615599,2020-10-25 09:46,100.00,1000.23,1018.31,150,10.60,10.61,-86,1
1603615659,2020-10-25 09:47,100.00,1000.25,1018.33,150,10.67,10.68,-86,1
1603615968,2020-10-25 09:52,100.00,1000.30,1018.37,150,10.85,10.86,-86,1
1603616028,2020-10-25 09:53,100.00,1000.35,1018.42,150,10.75,10.76,-85,1
1603616107,2020-10-25 09:55,100.00,1000.30,1018.37,150,10.93,10.94,-86,1
1603616281,2020-10-25 09:58,100.00,1000.34,1018.41,150,11.01,11.02,-84,1
1603616343,2020-10-25 09:59,100.00,1000.37,1018.44,150,11.07,11.08,-86,1
1603616469,2020-10-25 10:01,100.00,1000.37,1018.44,150,11.00,11.01,-85,1
1603616532,2020-10-25 10:02,100.00,1000.40,1018.48,150,11.01,11.02,-86,1
1603616595,2020-10-25 10:03,100.00,1000.42,1018.49,150,10.98,10.99,-84,1
1603616655,2020-10-25 10:04,100.00,1000.42,1018.49,150,11.03,11.04,-85,1
1603616715,2020-10-25 10:05,100.00,1000.41,1018.49,150,11.07,11.08,-85,1
1603616841,2020-10-25 10:07,100.00,1000.40,1018.47,150,11.04,11.05,-86,1
1603616901,2020-10-25 10:08,100.00,1000.39,1018.46,150,11.03,11.04,-85,1
1603616964,2020-10-25 10:09,100.00,1000.40,1018.47,150,11.05,11.06,-86,1
1603617024,2020-10-25 10:10,100.00,1000.41,1018.48,150,11.07,11.08,-84,1
1603617087,2020-10-25 10:11,100.00,1000.46,1018.53,150,11.04,11.05,-86,1
1603617165,2020-10-25 10:12,100.00,1000.45,1018.52,150,11.07,11.08,-89,1
1603617216,2020-10-25 10:13,100.00,1000.43,1018.50,150,11.03,11.04,-87,1
1603617276,2020-10-25 10:14,100.00,1000.45,1018.52,150,11.17,11.18,-87,1
1603617336,2020-10-25 10:15,100.00,1000.45,1018.52,150,11.13,11.14,-84,1
1603617396,2020-10-25 10:16,100.00,1000.46,1018.53,150,11.18,11.19,-86,1
1603617456,2020-10-25 10:17,100.00,1000.49,1018.56,150,11.14,11.15,-85,1
1603617516,2020-10-25 10:18,100.00,1000.49,1018.56,150,11.06,11.07,-85,1
1603617577,2020-10-25 10:19,100.00,1000.53,1018.60,150,11.00,11.01,-84,1
1603617640,2020-10-25 10:20,100.00,1000.52,1018.60,150,10.98,10.99,-84,1
1603617765,2020-10-25 10:22,100.00,1000.50,1018.58,150,11.10,11.11,-88,1
1603617825,2020-10-25 10:23,100.00,1000.49,1018.57,150,11.10,11.11,-83,1
1603617952,2020-10-25 10:25,100.00,1000.54,1018.62,150,11.06,11.07,-83,1
1603618012,2020-10-25 10:26,100.00,1000.53,1018.60,150,11.01,11.02,-83,1
1603618072,2020-10-25 10:27,100.00,1000.60,1018.67,150,10.96,10.97,-82,1
1603618132,2020-10-25 10:28,100.00,1000.57,1018.65,150,11.06,11.07,-82,1
1603618192,2020-10-25 10:29,100.00,1000.57,1018.64,150,11.06,11.07,-83,1
1603618252,2020-10-25 10:30,100.00,1000.56,1018.64,150,11.06,11.07,-83,1
1603618312,2020-10-25 10:31,100.00,1000.57,1018.64,150,11.02,11.03,-83,1
1603618372,2020-10-25 10:32,100.00,1000.52,1018.59,150,10.99,11.00,-85,1
1603618432,2020-10-25 10:33,100.00,1000.57,1018.64,150,10.99,11.00,-84,1
1603618492,2020-10-25 10:34,100.00,1000.55,1018.62,150,10.98,10.99,-85,1
1603618552,2020-10-25 10:35,100.00,1000.56,1018.63,150,10.97,10.98,-83,1
1603618612,2020-10-25 10:36,100.00,1000.54,1018.62,150,11.00,11.01,-85,1
1603618672,2020-10-25 10:37,100.00,1000.56,1018.63,150,10.98,10.99,-83,1
1603618735,2020-10-25 10:38,100.00,1000.57,1018.64,150,11.03,11.04,-84,1
1603618795,2020-10-25 10:39,100.00,1000.59,1018.67,150,11.06,11.07,-86,1
1603618858,2020-10-25 10:40,100.00,1000.57,1018.64,150,11.08,11.09,-87,1
1603618918,2020-10-25 10:41,100.00,1000.54,1018.62,150,11.11,11.12,-87,1
1603618978,2020-10-25 10:42,100.00,1000.54,1018.61,150,11.16,11.17,-84,1
1603619041,2020-10-25 10:44,100.00,1000.50,1018.57,150,11.21,11.22,-86,1
1603619101,2020-10-25 10:45,100.00,1000.51,1018.58,150,11.24,11.25,-85,1
1603619161,2020-10-25 10:46,100.00,1000.50,1018.57,150,11.24,11.25,-83,1
1603619221,2020-10-25 10:47,100.00,1000.50,1018.58,150,11.23,11.24,-84,1
1603619281,2020-10-25 10:48,100.00,1000.47,1018.54,150,11.33,11.34,-82,1
1603619341,2020-10-25 10:49,100.00,1000.48,1018.56,150,11.35,11.36,-82,1
1603619401,2020-10-25 10:50,100.00,1000.47,1018.54,150,11.31,11.32,-82,1
1603619461,2020-10-25 10:51,100.00,1000.52,1018.59,150,11.35,11.36,-83,1
1603619521,2020-10-25 10:52,100.00,1000.49,1018.56,150,11.37,11.38,-85,1
1603619581,2020-10-25 10:53,100.00,1000.51,1018.59,150,11.29,11.30,-84,1
1603619644,2020-10-25 10:54,100.00,1000.49,1018.56,150,11.34,11.35,-85,1
1603619707,2020-10-25 10:55,100.00,1000.52,1018.59,150,11.33,11.34,-84,1
1603619767,2020-10-25 10:56,100.00,1000.52,1018.60,150,11.35,11.36,-85,1
1603619827,2020-10-25 10:57,100.00,1000.48,1018.56,150,11.33,11.34,-83,1
1603619890,2020-10-25 10:58,100.00,1000.49,1018.57,150,11.32,11.33,-83,1
1603619950,2020-10-25 10:59,100.00,1000.53,1018.60,150,11.37,11.38,-85,1
1603620010,2020-10-25 11:00,100.00,1000.54,1018.61,150,11.42,11.43,-85,1
1603620070,2020-10-25 11:01,100.00,1000.53,1018.60,150,11.47,11.48,-84,1
1603620130,2020-10-25 11:02,100.00,1000.48,1018.55,150,11.51,11.52,-83,1
1603620190,2020-10-25 11:03,100.00,1000.50,1018.58,150,11.47,11.48,-83,1
1603620251,2020-10-25 11:04,100.00,1000.50,1018.57,150,11.56,11.57,-84,1
1603620311,2020-10-25 11:05,100.00,1000.53,1018.60,150,11.57,11.58,-84,1
1603620371,2020-10-25 11:06,100.00,1000.49,1018.56,150,11.52,11.53,-83,1
1603620431,2020-10-25 11:07,100.00,1000.47,1018.54,150,11.54,11.55,-85,1
1603620491,2020-10-25 11:08,100.00,1000.46,1018.53,150,11.55,11.56,-85,1
1603620551,2020-10-25 11:09,100.00,1000.45,1018.52,150,11.56,11.57,-84,1
1603620611,2020-10-25 11:10,100.00,1000.45,1018.52,150,11.61,11.62,-84,1
1603620671,2020-10-25 11:11,100.00,1000.45,1018.52,150,11.63,11.64,-83,1
1603620731,2020-10-25 11:12,100.00,1000.45,1018.52,150,11.64,11.65,-83,1
1603620791,2020-10-25 11:13,100.00,1000.43,1018.50,150,11.71,11.72,-84,1
1603620851,2020-10-25 11:14,100.00,1000.44,1018.52,150,11.71,11.72,-83,1
1603620911,2020-10-25 11:15,100.00,1000.45,1018.52,150,11.82,11.83,-84,1
1603620971,2020-10-25 11:16,100.00,1000.41,1018.49,150,11.78,11.79,-83,1
1603621031,2020-10-25 11:17,100.00,1000.46,1018.53,150,11.74,11.75,-83,1
1603621091,2020-10-25 11:18,100.00,1000.44,1018.51,150,11.77,11.78,-82,1
1603621152,2020-10-25 11:19,100.00,1000.42,1018.49,150,11.81,11.82,-84,1
1603621212,2020-10-25 11:20,100.00,1000.42,1018.50,150,11.85,11.86,-82,1
1603621272,2020-10-25 11:21,100.00,1000.42,1018.49,150,11.86,11.87,-82,1
1603621332,2020-10-25 11:22,100.00,1000.40,1018.47,150,11.90,11.91,-82,1
1603621392,2020-10-25 11:23,100.00,1000.40,1018.47,150,11.93,11.94,-82,1
1603621452,2020-10-25 11:24,100.00,1000.40,1018.47,150,11.92,11.93,-82,1
1603621830,2020-10-25 11:30,100.00,1000.26,1018.33,150,12.10,12.11,-83,1
1603621893,2020-10-25 11:31,100.00,1000.28,1018.36,150,12.13,12.14,-86,1
1603622082,2020-10-25 11:34,100.00,1000.26,1018.33,150,12.22,12.23,-83,1
1603622142,2020-10-25 11:35,100.00,1000.26,1018.34,150,12.22,12.23,-84,1
1603622202,2020-10-25 11:36,100.00,1000.27,1018.34,150,12.26,12.27,-84,1
1603622265,2020-10-25 11:37,100.00,1000.26,1018.33,150,12.31,12.32,-86,1
1603622400,2020-10-25 11:40,100.00,1000.24,1018.31,150,12.44,12.45,-87,1
1603622707,2020-10-25 11:45,100.00,1000.19,1018.27,150,12.75,12.76,-86,1
1603622769,2020-10-25 11:46,100.00,1000.18,1018.25,150,12.83,12.84,-84,1
1603622835,2020-10-25 11:47,100.00,1000.14,1018.21,150,12.91,12.92,-84,1
1603622895,2020-10-25 11:48,100.00,1000.14,1018.21,150,13.02,13.03,-85,1
1603622955,2020-10-25 11:49,99.18,1000.16,1018.23,150,13.10,12.98,-82,1
1603623015,2020-10-25 11:50,97.74,1000.11,1018.18,150,13.16,12.82,-83,1
1603623075,2020-10-25 11:51,96.99,1000.09,1018.17,150,13.20,12.74,-83,1
1603623135,2020-10-25 11:52,96.91,1000.06,1018.13,150,13.26,12.79,-84,1
1603623195,2020-10-25 11:53,96.91,1000.07,1018.14,150,13.34,12.87,-82,1
1603623255,2020-10-25 11:54,96.24,1000.04,1018.11,150,13.40,12.82,-83,1
1603623379,2020-10-25 11:56,96.29,1000.04,1018.11,150,13.51,12.94,-83,1
1603623439,2020-10-25 11:57,95.52,1000.02,1018.10,150,13.46,12.77,-82,1
1603623499,2020-10-25 11:58,95.66,1000.00,1018.08,150,13.56,12.89,-83,1
1603623559,2020-10-25 11:59,94.53,999.95,1018.03,150,13.58,12.73,-83,1
1603623682,2020-10-25 12:01,95.42,999.91,1017.98,150,13.69,12.98,-84,1
1603623742,2020-10-25 12:02,94.32,999.90,1017.97,150,13.70,12.81,-84,1
1603623802,2020-10-25 12:03,94.14,999.92,1017.99,150,13.76,12.85,-84,1
1603623862,2020-10-25 12:04,94.01,999.93,1018.01,150,13.81,12.87,-83,1
1603623922,2020-10-25 12:05,92.02,999.72,1017.79,150,13.78,12.52,-84,1
1603623982,2020-10-25 12:06,91.62,999.94,1018.02,150,13.82,12.49,-83,1
1603624043,2020-10-25 12:07,90.97,999.99,1018.06,150,13.82,12.38,-81,1
1603624103,2020-10-25 12:08,91.25,999.96,1018.03,150,13.86,12.47,-82,1
1603624163,2020-10-25 12:09,90.46,999.95,1018.03,150,13.84,12.32,-83,1
1603624223,2020-10-25 12:10,90.81,999.93,1018.01,150,13.81,12.35,-82,1
1603624283,2020-10-25 12:11,91.68,999.94,1018.01,150,13.84,12.52,-82,1
1603624343,2020-10-25 12:12,91.01,999.92,1017.99,150,13.84,12.41,-79,1
1603624403,2020-10-25 12:13,90.79,999.92,1017.99,150,13.82,12.35,-82,1
1603624463,2020-10-25 12:14,91.84,999.90,1017.97,150,13.87,12.58,-81,1
1603624523,2020-10-25 12:15,91.14,999.89,1017.96,150,13.89,12.48,-81,1
1603624583,2020-10-25 12:16,91.58,999.92,1017.99,150,13.91,12.57,-82,1
1603624646,2020-10-25 12:17,91.82,999.91,1017.98,150,13.93,12.63,-85,1
1603624706,2020-10-25 12:18,91.24,999.88,1017.96,150,13.96,12.57,-84,1
1603624766,2020-10-25 12:19,89.54,999.89,1017.96,150,13.93,12.25,-83,1
1603624826,2020-10-25 12:20,89.38,999.91,1017.98,150,13.96,12.25,-85,1
1603624886,2020-10-25 12:21,90.71,999.90,1017.97,150,14.03,12.55,-83,1
1603624946,2020-10-25 12:22,90.98,999.91,1017.98,150,14.06,12.62,-84,1
1603625006,2020-10-25 12:23,90.46,999.91,1017.98,150,14.10,12.57,-82,1
1603625069,2020-10-25 12:24,90.38,999.91,1017.98,150,14.13,12.59,-82,1
1603625130,2020-10-25 12:25,89.56,999.91,1017.98,150,14.12,12.44,-81,1
1603625190,2020-10-25 12:26,90.75,999.88,1017.95,150,14.15,12.67,-82,1
1603625250,2020-10-25 12:27,88.48,999.94,1018.01,150,14.14,12.28,-79,1
1603625310,2020-10-25 12:28,87.67,999.90,1017.97,150,14.13,12.13,-83,1
1603625370,2020-10-25 12:29,87.75,999.94,1018.01,150,14.12,12.13,-82,1
1603625430,2020-10-25 12:30,88.07,999.91,1017.98,150,14.11,12.18,-81,1
1603625490,2020-10-25 12:31,87.97,999.86,1017.94,150,14.12,12.17,-84,1
1603625550,2020-10-25 12:32,87.20,999.84,1017.92,150,14.09,12.01,-81,1
1603625610,2020-10-25 12:33,86.66,999.88,1017.95,150,14.07,11.89,-82,1
1603625670,2020-10-25 12:34,87.37,999.85,1017.92,150,14.09,12.04,-82,1
1603625730,2020-10-25 12:35,87.80,999.84,1017.92,150,14.09,12.11,-82,1
1603625790,2020-10-25 12:36,87.04,999.83,1017.91,150,14.09,11.98,-81,1
1603625850,2020-10-25 12:37,87.85,999.82,1017.90,150,14.11,12.14,-82,1
1603625910,2020-10-25 12:38,87.19,999.82,1017.89,150,14.11,12.02,-81,1
1603625970,2020-10-25 12:39,88.99,999.80,1017.88,150,14.18,12.40,-82,1
1603626030,2020-10-25 12:40,88.24,999.79,1017.86,150,14.16,12.26,-81,1
1603626093,2020-10-25 12:41,87.49,999.79,1017.86,150,14.19,12.16,-83,1
1603626153,2020-10-25 12:42,86.99,999.81,1017.89,150,14.19,12.07,-82,1
1603626213,2020-10-25 12:43,85.83,999.77,1017.84,150,14.18,11.85,-83,1
1603626273,2020-10-25 12:44,87.76,999.71,1017.78,150,14.22,12.23,-81,1
1603626333,2020-10-25 12:45,85.46,999.69,1017.76,150,14.22,11.83,-81,1
1603626393,2020-10-25 12:46,85.99,999.70,1017.78,150,14.25,11.95,-82,1
1603626453,2020-10-25 12:47,84.97,999.69,1017.76,150,14.23,11.75,-82,1
1603626513,2020-10-25 12:48,85.29,999.68,1017.75,150,14.26,11.84,-85,1
1603626573,2020-10-25 12:49,84.70,999.66,1017.73,150,14.25,11.72,-81,1
1603626634,2020-10-25 12:50,83.58,999.64,1017.71,150,14.26,11.53,-80,1
1603626694,2020-10-25 12:51,86.31,999.64,1017.71,150,14.33,12.09,-82,1
1603626754,2020-10-25 12:52,82.75,999.68,1017.75,150,14.33,11.45,-82,1
1603626814,2020-10-25 12:53,85.70,999.66,1017.73,150,14.36,12.01,-81,1
1603626874,2020-10-25 12:54,84.18,999.64,1017.71,150,14.36,11.74,-82,1
1603626934,2020-10-25 12:55,84.09,999.64,1017.71,150,14.39,11.75,-81,1
1603626994,2020-10-25 12:56,83.00,999.66,1017.73,150,14.36,11.52,-81,1
1603627054,2020-10-25 12:57,81.96,999.64,1017.71,150,14.34,11.31,-81,1
1603627114,2020-10-25 12:58,82.37,999.60,1017.67,150,14.38,11.43,-82,1
1603627174,2020-10-25 12:59,83.33,999.60,1017.67,150,14.38,11.60,-81,1
1603627234,2020-10-25 13:00,83.37,999.56,1017.64,150,14.42,11.65,-81,1
1603627294,2020-10-25 13:01,82.64,999.55,1017.62,150,14.42,11.52,-82,1
1603627354,2020-10-25 13:02,83.57,999.52,1017.59,150,14.45,11.72,-83,1
1603627414,2020-10-25 13:03,82.32,999.51,1017.58,150,14.43,11.47,-83,1
1603627474,2020-10-25 13:04,82.17,999.51,1017.58,150,14.48,11.49,-82,1
1603627534,2020-10-25 13:05,81.58,999.48,1017.55,150,14.49,11.39,-84,1
1603627594,2020-10-25 13:06,84.10,999.47,1017.55,150,14.53,11.89,-80,1
1603627655,2020-10-25 13:07,81.12,999.47,1017.54,150,14.51,11.32,-80,1
1603627715,2020-10-25 13:08,81.26,999.49,1017.57,150,14.54,11.38,-78,1
1603627775,2020-10-25 13:09,82.22,999.48,1017.55,150,14.54,11.56,-81,1
1603627835,2020-10-25 13:10,79.90,999.46,1017.53,150,14.52,11.10,-81,1
1603627895,2020-10-25 13:11,80.66,999.44,1017.51,150,14.54,11.27,-84,1
1603627955,2020-10-25 13:12,79.40,999.40,1017.47,150,14.53,11.02,-82,1
1603628015,2020-10-25 13:13,80.01,999.40,1017.48,150,14.54,11.15,-82,1
1603628075,2020-10-25 13:14,81.59,999.39,1017.46,150,14.55,11.45,-81,1
1603628135,2020-10-25 13:15,78.84,999.36,1017.44,150,14.53,10.91,-81,1
1603628195,2020-10-25 13:16,78.06,999.37,1017.44,150,14.50,10.73,-83,1
1603628255,2020-10-25 13:17,81.73,999.33,1017.40,150,14.53,11.46,-81,1
1603628315,2020-10-25 13:18,79.59,999.36,1017.43,150,14.52,11.05,-82,1
1603628375,2020-10-25 13:19,79.24,999.40,1017.47,150,14.50,10.96,-82,1
1603628435,2020-10-25 13:20,79.83,999.39,1017.47,150,14.50,11.07,-81,1
1603628495,2020-10-25 13:21,78.98,999.38,1017.45,150,14.47,10.88,-81,1
1603628555,2020-10-25 13:22,78.98,999.36,1017.43,150,14.46,10.87,-82,1
1603628615,2020-10-25 13:23,79.54,999.39,1017.46,150,14.47,10.99,-82,1
1603628675,2020-10-25 13:24,80.80,999.34,1017.41,150,14.46,11.21,-81,1
1603628735,2020-10-25 13:25,80.61,999.34,1017.42,150,14.44,11.16,-81,1
1603628795,2020-10-25 13:26,81.69,999.35,1017.42,150,14.44,11.36,-82,1
1603628856,2020-10-25 13:27,80.94,999.36,1017.43,150,14.43,11.21,-81,1
1603628916,2020-10-25 13:28,82.44,999.34,1017.41,150,14.44,11.50,-81,1
1603628976,2020-10-25 13:29,78.93,999.32,1017.39,150,14.39,10.79,-83,1
1603629036,2020-10-25 13:30,80.64,999.26,1017.33,150,14.42,11.15,-81,1
1603629096,2020-10-25 13:31,80.86,999.26,1017.33,150,14.42,11.19,-82,1
1603629156,2020-10-25 13:32,79.38,999.27,1017.35,150,14.41,10.90,-84,1
1603629279,2020-10-25 13:34,79.38,999.26,1017.34,150,14.42,10.91,-82,1
1603629339,2020-10-25 13:35,80.83,999.23,1017.30,150,14.43,11.19,-82,1
1603629399,2020-10-25 13:36,79.57,999.25,1017.33,150,14.42,10.95,-82,1
1603629459,2020-10-25 13:37,78.79,999.24,1017.32,150,14.42,10.80,-82,1
1603629519,2020-10-25 13:38,79.41,999.22,1017.29,150,14.42,10.91,-83,1
1603629579,2020-10-25 13:39,78.70,999.21,1017.28,150,14.41,10.77,-80,1
1603629639,2020-10-25 13:40,80.50,999.19,1017.26,150,14.42,11.12,-81,1
1603629699,2020-10-25 13:41,81.05,999.22,1017.29,150,14.44,11.24,-81,1
1603629759,2020-10-25 13:42,80.18,999.20,1017.27,150,14.44,11.08,-81,1
1603629819,2020-10-25 13:43,80.34,999.16,1017.23,150,14.44,11.11,-80,1
1603629879,2020-10-25 13:44,80.82,999.14,1017.22,150,14.45,11.21,-81,1
1603629939,2020-10-25 13:45,80.19,999.15,1017.22,150,14.43,11.07,-80,1
1603629999,2020-10-25 13:46,79.23,999.12,1017.19,150,14.42,10.88,-81,1
1603630059,2020-10-25 13:47,78.43,999.13,1017.20,150,14.39,10.70,-80,1
1603630119,2020-10-25 13:48,80.46,999.15,1017.23,150,14.41,11.10,-80,1
1603630179,2020-10-25 13:49,79.82,999.14,1017.21,150,14.39,10.96,-82,1
1603630240,2020-10-25 13:50,78.58,999.13,1017.20,150,14.36,10.70,-81,1
1603630300,2020-10-25 13:51,78.10,999.09,1017.16,150,14.36,10.61,-82,1
1603630360,2020-10-25 13:52,79.16,999.12,1017.19,150,14.36,10.81,-82,1
1603630420,2020-10-25 13:53,79.29,999.12,1017.20,150,14.36,10.83,-84,1
1603630480,2020-10-25 13:54,78.99,999.02,1017.10,150,14.34,10.76,-81,1
1603630540,2020-10-25 13:55,78.89,999.09,1017.16,150,14.33,10.73,-81,1
1603630600,2020-10-25 13:56,79.92,999.13,1017.20,150,14.33,10.92,-80,1
1603630660,2020-10-25 13:57,79.81,999.14,1017.21,150,14.34,10.91,-80,1
1603630720,2020-10-25 13:58,78.71,999.14,1017.21,150,14.31,10.67,-80,1
1603630780,2020-10-25 13:59,78.23,999.12,1017.19,150,14.30,10.57,-80,1
1603630840,2020-10-25 14:00,79.03,999.11,1017.18,150,14.32,10.74,-81,1
1603630900,2020-10-25 14:01,80.23,999.12,1017.19,150,14.33,10.98,-80,1
1603630960,2020-10-25 14:02,79.77,999.12,1017.19,150,14.33,10.90,-81,1
1603631086,2020-10-25 14:04,78.66,999.16,1017.23,150,14.26,10.62,-81,1
1603631146,2020-10-25 14:05,79.15,999.17,1017.24,150,14.21,10.66,-80,1
1603631206,2020-10-25 14:06,79.08,999.16,1017.23,150,14.19,10.63,-82,1
1603631266,2020-10-25 14:07,78.70,999.16,1017.24,150,14.19,10.56,-80,1
1603631326,2020-10-25 14:08,79.66,999.13,1017.20,150,14.17,10.72,-80,1
1603631387,2020-10-25 14:09,79.67,999.12,1017.20,150,14.14,10.69,-81,1
1603631447,2020-10-25 14:10,80.30,999.11,1017.18,150,14.12,10.79,-80,1
1603631507,2020-10-25 14:11,80.14,999.14,1017.21,150,14.09,10.73,-82,1
1603631567,2020-10-25 14:12,79.21,999.15,1017.22,150,14.03,10.50,-79,1
1603631627,2020-10-25 14:13,79.06,999.13,1017.20,150,14.00,10.44,-84,1
1603631687,2020-10-25 14:14,79.83,999.11,1017.18,150,13.97,10.56,-81,1
1603631747,2020-10-25 14:15,79.72,999.11,1017.18,150,13.90,10.47,-82,1
1603631807,2020-10-25 14:16,80.08,999.12,1017.19,150,13.83,10.47,-82,1
1603631867,2020-10-25 14:17,80.44,999.13,1017.20,150,13.80,10.50,-83,1
1603631927,2020-10-25 14:18,80.40,999.11,1017.18,150,13.77,10.47,-80,1
1603631987,2020-10-25 14:19,80.78,999.11,1017.18,150,13.75,10.52,-80,1
1603632047,2020-10-25 14:20,81.41,999.11,1017.18,150,13.72,10.61,-80,1
1603632107,2020-10-25 14:21,80.10,999.09,1017.16,150,13.65,10.29,-81,1
1603632167,2020-10-25 14:22,79.21,999.12,1017.20,150,13.60,10.08,-83,1
1603632227,2020-10-25 14:23,78.97,999.09,1017.16,150,13.54,9.98,-81,1
1603632287,2020-10-25 14:24,79.91,999.07,1017.14,150,13.54,10.15,-80,1
1603632347,2020-10-25 14:25,79.35,999.08,1017.15,150,13.51,10.02,-80,1
1603632407,2020-10-25 14:26,80.40,999.09,1017.16,150,13.49,10.19,-81,1
1603632467,2020-10-25 14:27,80.33,999.07,1017.14,150,13.43,10.12,-80,1
1603632527,2020-10-25 14:28,81.01,999.01,1017.09,150,13.43,10.25,-80,1
1603632587,2020-10-25 14:29,80.83,999.05,1017.12,150,13.37,10.16,-80,1
1603632647,2020-10-25 14:30,81.11,999.05,1017.12,150,13.35,10.19,-80,1
1603632708,2020-10-25 14:31,81.43,999.03,1017.10,150,13.29,10.19,-80,1
1603632768,2020-10-25 14:32,82.31,999.02,1017.10,150,13.28,10.34,-80,1
1603632828,2020-10-25 14:33,82.08,999.04,1017.12,150,13.26,10.28,-80,1
1603632888,2020-10-25 14:34,82.54,999.00,1017.07,150,13.24,10.34,-80,1
1603632948,2020-10-25 14:35,82.83,999.00,1017.07,150,13.21,10.37,-80,1
1603633008,2020-10-25 14:36,82.76,998.99,1017.06,150,13.16,10.31,-81,1
1603633194,2020-10-25 14:39,83.53,998.97,1017.05,150,13.07,10.36,-80,1
1603633254,2020-10-25 14:40,83.67,999.03,1017.10,150,13.02,10.33,-80,1
1603633314,2020-10-25 14:41,83.85,999.05,1017.12,150,13.02,10.36,-81,1
1603633374,2020-10-25 14:42,84.29,999.03,1017.11,150,12.99,10.41,-80,1
1603633434,2020-10-25 14:43,85.05,999.03,1017.11,150,12.96,10.52,-80,1
1603633494,2020-10-25 14:44,84.74,999.04,1017.12,150,12.95,10.45,-80,1
1603633554,2020-10-25 14:45,85.11,999.07,1017.14,150,12.93,10.50,-81,1
1603633614,2020-10-25 14:46,85.30,999.05,1017.12,150,12.90,10.50,-81,1
1603633674,2020-10-25 14:47,85.45,999.09,1017.16,150,12.91,10.54,-80,1
1603633734,2020-10-25 14:48,85.67,998.56,1016.63,150,12.87,10.54,-81,1
1603633794,2020-10-25 14:49,86.00,999.08,1017.15,150,12.86,10.59,-80,1
1603633854,2020-10-25 14:50,86.04,999.07,1017.14,150,12.84,10.57,-80,1
1603633914,2020-10-25 14:51,86.62,999.09,1017.16,150,12.83,10.67,-81,1
1603633974,2020-10-25 14:52,86.48,999.11,1017.18,150,12.82,10.63,-80,1
1603634035,2020-10-25 14:53,86.89,999.06,1017.14,150,12.80,10.68,-81,1
1603634095,2020-10-25 14:54,87.19,999.07,1017.14,150,12.76,10.69,-81,1
1603634155,2020-10-25 14:55,87.47,999.11,1017.18,150,12.74,10.72,-82,1
1603634215,2020-10-25 14:56,87.72,999.08,1017.16,150,12.73,10.76,-82,1
1603634275,2020-10-25 14:57,88.04,999.10,1017.17,150,12.70,10.78,-80,1
1603634335,2020-10-25 14:58,88.07,999.08,1017.15,150,12.70,10.79,-81,1
1603634395,2020-10-25 14:59,88.49,999.09,1017.16,150,12.64,10.80,-81,1
1603634455,2020-10-25 15:00,88.15,999.08,1017.15,150,12.66,10.76,-80,1
1603634515,2020-10-25 15:01,88.71,999.07,1017.14,150,12.63,10.83,-80,1
1603634575,2020-10-25 15:02,88.73,999.07,1017.14,150,12.62,10.82,-80,1
1603634635,2020-10-25 15:03,89.19,999.08,1017.15,150,12.56,10.84,-83,1
1603634695,2020-10-25 15:04,88.99,999.08,1017.15,150,12.58,10.82,-81,1
1603634755,2020-10-25 15:05,89.34,999.09,1017.16,150,12.56,10.86,-81,1
1603634815,2020-10-25 15:06,89.01,999.12,1017.19,150,12.08,10.33,-81,1
1603634875,2020-10-25 15:07,89.72,999.07,1017.14,150,12.55,10.92,-80,1
1603634935,2020-10-25 15:08,90.00,999.08,1017.15,150,12.51,10.92,-81,1
1603634995,2020-10-25 15:09,89.77,999.02,1017.09,150,12.51,10.89,-80,1
1603635055,2020-10-25 15:10,89.75,999.02,1017.09,150,12.49,10.86,-80,1
1603635115,2020-10-25 15:11,89.97,999.02,1017.09,150,12.47,10.88,-81,1
1603635175,2020-10-25 15:12,90.68,999.03,1017.10,150,12.43,10.96,-81,1
1603635235,2020-10-25 15:13,90.52,999.05,1017.13,150,12.42,10.92,-81,1
1603635295,2020-10-25 15:14,90.19,999.03,1017.10,150,12.40,10.85,-81,1
1603635355,2020-10-25 15:15,90.69,999.04,1017.11,150,12.37,10.90,-81,1
1603635416,2020-10-25 15:16,91.18,999.04,1017.11,150,12.34,10.95,-82,1
1603635476,2020-10-25 15:17,91.02,999.03,1017.10,150,12.31,10.90,-81,1
1603635536,2020-10-25 15:18,91.01,999.06,1017.13,150,12.30,10.88,-80,1
1603635596,2020-10-25 15:19,91.09,999.06,1017.13,150,12.29,10.89,-81,1
1603635656,2020-10-25 15:20,91.52,999.09,1017.16,150,12.26,10.93,-82,1
1603635716,2020-10-25 15:21,91.54,999.06,1017.14,150,12.24,10.91,-81,1
1603635776,2020-10-25 15:22,91.69,999.08,1017.15,150,12.22,10.92,-81,1
1603635836,2020-10-25 15:23,91.91,999.07,1017.14,150,12.21,10.94,-81,1
1603635896,2020-10-25 15:24,91.85,999.07,1017.14,150,12.19,10.91,-81,1
1603635956,2020-10-25 15:25,92.31,999.09,1017.16,150,12.16,10.96,-81,1
1603636016,2020-10-25 15:26,92.06,999.08,1017.15,150,12.13,10.89,-81,1
1603636076,2020-10-25 15:27,93.07,999.09,1017.16,150,12.09,11.01,-81,1
1603636136,2020-10-25 15:28,93.07,999.08,1017.15,150,12.07,10.99,-82,1
1603636196,2020-10-25 15:29,92.91,999.10,1017.17,150,12.04,10.94,-82,1
1603636256,2020-10-25 15:30,92.34,999.12,1017.19,150,12.04,10.85,-81,1
1603636316,2020-10-25 15:31,92.74,999.11,1017.19,150,12.00,10.87,-82,1
1603636376,2020-10-25 15:32,92.64,999.09,1017.16,150,11.98,10.84,-81,1
1603636436,2020-10-25 15:33,92.38,999.07,1017.15,150,11.97,10.78,-82,1
1603636496,2020-10-25 15:34,93.02,999.08,1017.15,150,11.92,10.84,-81,1
1603636556,2020-10-25 15:35,93.34,999.08,1017.15,150,11.90,10.87,-81,1
1603636616,2020-10-25 15:36,92.84,999.07,1017.15,150,11.88,10.77,-81,1
1603636676,2020-10-25 15:37,93.19,999.08,1017.15,150,11.85,10.80,-81,1
1603636737,2020-10-25 15:38,93.63,999.10,1017.17,150,11.82,10.84,-81,1
1603636797,2020-10-25 15:39,93.58,999.05,1017.13,150,11.79,10.80,-81,1
1603636857,2020-10-25 15:40,93.65,999.05,1017.12,150,11.76,10.78,-81,1
1603636917,2020-10-25 15:41,94.15,999.06,1017.14,150,11.72,10.82,-80,1
1603636977,2020-10-25 15:42,94.42,999.08,1017.15,150,11.69,10.83,-81,1
1603637037,2020-10-25 15:43,94.25,999.08,1017.15,150,11.66,10.78,-80,1
1603637097,2020-10-25 15:44,94.68,999.07,1017.14,150,11.60,10.79,-81,1
1603637157,2020-10-25 15:45,94.59,999.08,1017.15,150,11.57,10.74,-80,1
1603637217,2020-10-25 15:46,94.86,999.10,1017.18,150,11.53,10.74,-81,1
1603637277,2020-10-25 15:47,94.31,999.13,1017.20,150,11.52,10.65,-81,1
1603637337,2020-10-25 15:48,95.17,999.14,1017.21,150,11.47,10.73,-80,1
1603637397,2020-10-25 15:49,95.21,999.13,1017.21,150,11.44,10.71,-81,1
1603637457,2020-10-25 15:50,94.89,999.11,1017.18,150,11.41,10.63,-81,1
1603637517,2020-10-25 15:51,95.44,999.11,1017.19,150,11.38,10.69,-81,1
1603637640,2020-10-25 15:54,96.35,999.11,1017.18,150,11.28,10.73,-81,1
1603637700,2020-10-25 15:55,96.01,999.12,1017.19,150,11.26,10.66,-80,1
1603637760,2020-10-25 15:56,95.47,999.12,1017.19,150,11.24,10.55,-82,1
1603637820,2020-10-25 15:57,96.86,999.10,1017.17,150,11.19,10.72,-81,1
1603637880,2020-10-25 15:58,96.95,999.14,1017.21,150,11.15,10.69,-82,1
1603637940,2020-10-25 15:59,97.26,999.13,1017.20,150,11.10,10.69,-80,1
1603638000,2020-10-25 16:00,96.75,999.17,1017.24,150,11.09,10.60,-82,1
1603638060,2020-10-25 16:01,96.93,999.19,1017.26,150,11.07,10.61,-81,1
1603638121,2020-10-25 16:02,97.31,999.20,1017.28,150,11.03,10.63,-81,1
1603638181,2020-10-25 16:03,98.15,999.23,1017.30,150,11.00,10.73,-82,1
1603638241,2020-10-25 16:04,98.47,999.25,1017.33,150,10.97,10.75,-80,1
1603638301,2020-10-25 16:05,97.87,999.24,1017.31,150,10.95,10.64,-81,1
1603638361,2020-10-25 16:06,98.67,999.30,1017.37,150,10.92,10.73,-82,1
1603638421,2020-10-25 16:07,98.81,999.33,1017.41,150,10.89,10.72,-81,1
1603638481,2020-10-25 16:08,99.46,999.33,1017.41,150,10.85,10.78,-81,1
1603638541,2020-10-25 16:09,98.80,999.30,1017.38,150,10.83,10.66,-82,1
1603638601,2020-10-25 16:10,99.78,999.35,1017.42,150,10.81,10.79,-81,1
1603638661,2020-10-25 16:11,99.65,999.33,1017.41,150,10.78,10.74,-82,1
1603638721,2020-10-25 16:12,99.64,999.33,1017.40,150,10.74,10.69,-81,1
1603638781,2020-10-25 16:13,100.00,999.30,1017.37,150,10.70,10.71,-81,1
1603638841,2020-10-25 16:14,99.71,999.29,1017.37,150,10.64,10.60,-81,1
1603638901,2020-10-25 16:15,100.00,999.30,1017.37,150,10.62,10.63,-81,1
1603638961,2020-10-25 16:16,100.00,999.32,1017.39,150,10.62,10.63,-81,1
1603639021,2020-10-25 16:17,100.00,999.34,1017.41,150,10.59,10.60,-82,1
1603639081,2020-10-25 16:18,100.00,999.34,1017.41,150,10.56,10.57,-82,1
1603639141,2020-10-25 16:19,100.00,999.38,1017.45,150,10.53,10.54,-81,1
1603639201,2020-10-25 16:20,100.00,999.40,1017.47,150,10.51,10.52,-81,1
1603639261,2020-10-25 16:21,100.00,999.45,1017.52,150,10.48,10.49,-82,1
1603639321,2020-10-25 16:22,100.00,999.47,1017.54,150,10.45,10.46,-81,1
1603639381,2020-10-25 16:23,100.00,999.45,1017.52,150,10.42,10.43,-81,1
1603639441,2020-10-25 16:24,100.00,999.42,1017.49,150,10.39,10.40,-81,1
1603639502,2020-10-25 16:25,100.00,999.38,1017.46,150,10.37,10.38,-81,1
1603639562,2020-10-25 16:26,100.00,999.39,1017.46,150,10.34,10.35,-81,1
1603639622,2020-10-25 16:27,100.00,999.40,1017.47,150,10.30,10.31,-81,1
1603639682,2020-10-25 16:28,100.00,999.37,1017.44,150,10.28,10.29,-82,1
1603639742,2020-10-25 16:29,100.00,999.39,1017.47,150,10.25,10.26,-81,1
1603639802,2020-10-25 16:30,100.00,999.40,1017.47,150,10.21,10.22,-81,1
1603639862,2020-10-25 16:31,100.00,999.38,1017.45,150,10.18,10.19,-81,1
1603639922,2020-10-25 16:32,100.00,999.39,1017.46,150,10.17,10.18,-81,1
1603639982,2020-10-25 16:33,100.00,999.37,1017.44,150,10.15,10.16,-81,1
1603640042,2020-10-25 16:34,100.00,999.36,1017.43,150,10.13,10.14,-82,1
1603640102,2020-10-25 16:35,100.00,999.35,1017.42,150,10.12,10.13,-81,1
1603640162,2020-10-25 16:36,100.00,999.34,1017.41,150,10.10,10.11,-82,1
1603640222,2020-10-25 16:37,100.00,999.32,1017.39,150,10.06,10.07,-82,1
1603640282,2020-10-25 16:38,100.00,999.34,1017.41,150,10.04,10.05,-82,1
1603640342,2020-10-25 16:39,100.00,999.35,1017.42,150,10.03,10.04,-82,1
1603640402,2020-10-25 16:40,100.00,999.36,1017.43,150,10.01,10.02,-81,1
1603640462,2020-10-25 16:41,100.00,999.34,1017.42,150,9.99,10.00,-82,1
1603640522,2020-10-25 16:42,100.00,999.37,1017.44,150,9.98,9.99,-82,1
1603640582,2020-10-25 16:43,100.00,999.35,1017.42,150,9.96,9.97,-82,1
1603640642,2020-10-25 16:44,100.00,999.36,1017.43,150,9.93,9.94,-82,1
1603640702,2020-10-25 16:45,100.00,999.35,1017.42,150,9.91,9.92,-82,1
1603640762,2020-10-25 16:46,100.00,999.33,1017.40,150,9.89,9.90,-82,1
1603640822,2020-10-25 16:47,100.00,999.32,1017.39,150,9.86,9.87,-82,1
1603640883,2020-10-25 16:48,100.00,999.33,1017.40,150,9.83,9.84,-81,1
1603640943,2020-10-25 16:49,100.00,999.33,1017.40,150,9.81,9.82,-81,1
1603641003,2020-10-25 16:50,100.00,999.29,1017.36,150,9.78,9.79,-81,1
1603641063,2020-10-25 16:51,100.00,999.29,1017.36,150,9.75,9.76,-81,1
1603641123,2020-10-25 16:52,100.00,998.29,1016.36,150,9.73,9.74,-81,1
1603641183,2020-10-25 16:53,100.00,999.26,1017.33,150,9.70,9.71,-81,1
1603641243,2020-10-25 16:54,100.00,999.27,1017.34,150,9.67,9.68,-81,1
1603641303,2020-10-25 16:55,100.00,999.27,1017.35,150,9.65,9.66,-81,1
1603641363,2020-10-25 16:56,100.00,999.25,1017.32,150,9.63,9.64,-81,1
1603641423,2020-10-25 16:57,100.00,999.20,1017.28,150,9.60,9.61,-81,1
1603641483,2020-10-25 16:58,100.00,999.19,1017.26,150,9.57,9.58,-81,1
1603641543,2020-10-25 16:59,100.00,999.21,1017.28,150,9.55,9.56,-81,1
1603641603,2020-10-25 17:00,100.00,997.37,1015.45,150,9.53,9.54,-81,1
1603641663,2020-10-25 17:01,100.00,999.20,1017.27,150,9.50,9.51,-81,1
1603641723,2020-10-25 17:02,100.00,999.17,1017.25,150,9.48,9.49,-81,1
1603641783,2020-10-25 17:03,100.00,999.16,1017.23,150,9.46,9.47,-81,1
1603641843,2020-10-25 17:04,100.00,999.15,1017.22,150,9.45,9.46,-81,1
1603641903,2020-10-25 17:05,100.00,999.18,1017.26,150,9.44,9.45,-82,1
1603641963,2020-10-25 17:06,100.00,999.15,1017.22,150,9.42,9.43,-81,1
1603642023,2020-10-25 17:07,100.00,999.19,1017.26,150,9.41,9.42,-81,1
1603642083,2020-10-25 17:08,100.00,999.16,1017.23,150,9.42,9.43,-81,1
1603642144,2020-10-25 17:09,100.00,999.14,1017.22,150,9.40,9.41,-81,1
1603642204,2020-10-25 17:10,100.00,999.16,1017.23,150,9.42,9.43,-80,1
1603642264,2020-10-25 17:11,100.00,999.15,1017.22,150,9.42,9.43,-81,1
1603642324,2020-10-25 17:12,100.00,999.11,1017.18,150,9.47,9.48,-81,1
1603642384,2020-10-25 17:13,100.00,999.11,1017.18,150,9.46,9.47,-82,1
1603642444,2020-10-25 17:14,100.00,999.13,1017.20,150,9.49,9.50,-80,1
1603642504,2020-10-25 17:15,100.00,999.11,1017.18,150,9.51,9.52,-82,1
1603642564,2020-10-25 17:16,100.00,998.70,1016.77,150,9.53,9.54,-81,1
1603642624,2020-10-25 17:17,100.00,999.14,1017.21,150,9.54,9.55,-81,1
1603642684,2020-10-25 17:18,100.00,999.14,1017.21,150,9.55,9.56,-82,1
1603642744,2020-10-25 17:19,100.00,999.16,1017.23,150,9.59,9.60,-81,1
1603642804,2020-10-25 17:20,100.00,999.15,1017.22,150,9.62,9.63,-81,1
1603642864,2020-10-25 17:21,100.00,999.17,1017.24,150,9.64,9.65,-81,1
1603642924,2020-10-25 17:22,100.00,999.15,1017.22,150,9.65,9.66,-81,1
1603642984,2020-10-25 17:23,100.00,999.18,1017.26,150,9.67,9.68,-81,1
1603643044,2020-10-25 17:24,100.00,999.12,1017.19,150,9.67,9.68,-80,1
1603643104,2020-10-25 17:25,100.00,999.14,1017.22,150,9.69,9.70,-81,1
1603643165,2020-10-25 17:26,100.00,999.04,1017.12,150,9.71,9.72,-81,1
1603643225,2020-10-25 17:27,100.00,999.14,1017.22,150,9.72,9.73,-80,1
1603643285,2020-10-25 17:28,100.00,999.15,1017.22,150,9.74,9.75,-80,1
1603643345,2020-10-25 17:29,100.00,999.15,1017.23,150,9.75,9.76,-81,1
1603643405,2020-10-25 17:30,100.00,999.18,1017.26,150,9.77,9.78,-80,1
1603643465,2020-10-25 17:31,100.00,999.15,1017.23,150,9.78,9.79,-80,1
1603643525,2020-10-25 17:32,100.00,999.13,1017.20,150,9.80,9.81,-81,1
1603643585,2020-10-25 17:33,100.00,999.09,1017.16,150,9.80,9.81,-80,1
1603643645,2020-10-25 17:34,100.00,999.08,1017.15,150,9.80,9.81,-80,1
1603643705,2020-10-25 17:35,100.00,999.04,1017.11,150,9.81,9.82,-80,1
1603643765,2020-10-25 17:36,100.00,999.09,1017.16,150,9.81,9.82,-81,1
1603643825,2020-10-25 17:37,100.00,999.09,1017.16,150,9.80,9.81,-81,1
1603643885,2020-10-25 17:38,100.00,999.09,1017.16,150,9.81,9.82,-82,1
1603643945,2020-10-25 17:39,100.00,999.07,1017.14,150,9.80,9.81,-81,1
1603644005,2020-10-25 17:40,100.00,999.07,1017.14,150,9.78,9.79,-81,1
1603644065,2020-10-25 17:41,100.00,999.06,1017.13,150,9.77,9.78,-82,1
1603644125,2020-10-25 17:42,100.00,999.07,1017.14,150,9.77,9.78,-81,1
1603644185,2020-10-25 17:43,100.00,999.07,1017.15,150,9.74,9.75,-81,1
1603644245,2020-10-25 17:44,100.00,999.06,1017.13,150,9.71,9.72,-81,1
1603644305,2020-10-25 17:45,100.00,999.04,1017.11,150,9.70,9.71,-81,1
1603644365,2020-10-25 17:46,100.00,999.06,1017.14,150,9.68,9.69,-81,1
1603644425,2020-10-25 17:47,100.00,999.08,1017.15,150,9.66,9.67,-81,1
1603644485,2020-10-25 17:48,100.00,999.10,1017.18,150,9.63,9.64,-81,1
1603644546,2020-10-25 17:49,100.00,999.12,1017.19,150,9.60,9.61,-81,1
1603644606,2020-10-25 17:50,100.00,999.11,1017.18,150,9.58,9.59,-81,1
1603644666,2020-10-25 17:51,100.00,999.14,1017.21,150,9.55,9.56,-81,1
1603644726,2020-10-25 17:52,100.00,999.14,1017.22,150,9.53,9.54,-81,1
1603644786,2020-10-25 17:53,100.00,999.17,1017.24,150,9.49,9.50,-81,1
1603644846,2020-10-25 17:54,100.00,999.17,1017.24,150,9.44,9.45,-79,1
1603644906,2020-10-25 17:55,100.00,999.20,1017.27,150,9.42,9.43,-81,1
1603644966,2020-10-25 17:56,100.00,999.18,1017.25,150,9.38,9.39,-81,1
1603645026,2020-10-25 17:57,100.00,999.22,1017.29,150,9.35,9.36,-81,1
1603645086,2020-10-25 17:58,100.00,999.25,1017.32,150,9.30,9.31,-81,1
1603645146,2020-10-25 17:59,100.00,999.23,1017.30,150,9.27,9.28,-81,1
1603645206,2020-10-25 18:00,100.00,999.24,1017.31,150,9.26,9.27,-81,1
1603645266,2020-10-25 18:01,100.00,999.26,1017.33,150,9.24,9.25,-80,1
1603645326,2020-10-25 18:02,100.00,999.25,1017.32,150,9.20,9.21,-80,1
1603645386,2020-10-25 18:03,100.00,999.26,1017.33,150,9.19,9.20,-81,1
1603645446,2020-10-25 18:04,100.00,999.25,1017.32,150,9.16,9.17,-81,1
1603645506,2020-10-25 18:05,100.00,999.23,1017.31,150,9.16,9.17,-81,1
1603645566,2020-10-25 18:06,100.00,999.24,1017.31,150,9.15,9.16,-81,1
1603645626,2020-10-25 18:07,100.00,999.25,1017.32,150,9.15,9.16,-81,1
1603645687,2020-10-25 18:08,100.00,999.24,1017.31,150,9.15,9.16,-80,1
1603645747,2020-10-25 18:09,100.00,999.21,1017.28,150,9.16,9.17,-80,1
1603645807,2020-10-25 18:10,100.00,999.19,1017.27,150,9.16,9.17,-81,1
1603645867,2020-10-25 18:11,100.00,999.18,1017.25,150,9.18,9.19,-80,1
1603645927,2020-10-25 18:12,100.00,999.19,1017.26,150,9.18,9.19,-79,1
1603645987,2020-10-25 18:13,100.00,999.21,1017.28,150,9.20,9.21,-81,1
1603646047,2020-10-25 18:14,100.00,999.21,1017.29,150,9.23,9.24,-79,1
1603646107,2020-10-25 18:15,100.00,999.20,1017.27,150,9.24,9.25,-80,1
1603646167,2020-10-25 18:16,100.00,999.16,1017.24,150,9.27,9.28,-80,1
1603646227,2020-10-25 18:17,100.00,999.20,1017.27,150,9.30,9.31,-81,1
1603646287,2020-10-25 18:18,100.00,999.16,1017.24,150,9.30,9.31,-79,1
1603646347,2020-10-25 18:19,100.00,999.17,1017.24,150,9.33,9.34,-81,1
1603646407,2020-10-25 18:20,100.00,999.17,1017.24,150,9.35,9.36,-80,1
1603646467,2020-10-25 18:21,100.00,999.19,1017.26,150,9.36,9.37,-80,1
1603646527,2020-10-25 18:22,100.00,999.17,1017.24,150,9.38,9.39,-81,1
1603646587,2020-10-25 18:23,100.00,999.18,1017.25,150,9.41,9.42,-81,1
1603646647,2020-10-25 18:24,100.00,999.16,1017.23,150,9.43,9.44,-80,1
1603646707,2020-10-25 18:25,100.00,999.17,1017.25,150,9.46,9.47,-81,1
1603646767,2020-10-25 18:26,100.00,999.12,1017.19,150,9.47,9.48,-81,1
1603646827,2020-10-25 18:27,100.00,999.07,1017.14,150,9.48,9.49,-81,1
1603646887,2020-10-25 18:28,100.00,998.94,1017.01,150,9.50,9.51,-81,1
1603646947,2020-10-25 18:29,100.00,999.07,1017.14,150,9.51,9.52,-81,1
1603647007,2020-10-25 18:30,100.00,999.10,1017.18,150,9.54,9.55,-81,1
1603647068,2020-10-25 18:31,100.00,999.09,1017.17,150,9.55,9.56,-81,1
1603647128,2020-10-25 18:32,100.00,999.10,1017.17,150,9.56,9.57,-80,1
1603647188,2020-10-25 18:33,100.00,999.11,1017.18,150,9.57,9.58,-80,1
1603647248,2020-10-25 18:34,100.00,999.13,1017.20,150,9.60,9.61,-80,1
1603647308,2020-10-25 18:35,100.00,999.12,1017.19,150,9.61,9.62,-80,1
1603647368,2020-10-25 18:36,100.00,999.13,1017.20,150,9.61,9.62,-80,1
1603647428,2020-10-25 18:37,100.00,999.08,1017.15,150,9.64,9.65,-81,1
1603647488,2020-10-25 18:38,100.00,999.05,1017.12,150,9.64,9.65,-82,1
1603647548,2020-10-25 18:39,100.00,999.02,1017.09,150,9.66,9.67,-81,1
1603647608,2020-10-25 18:40,100.00,999.02,1017.09,150,9.67,9.68,-83,1
1603647668,2020-10-25 18:41,100.00,998.94,1017.01,150,9.68,9.69,-81,1
1603647728,2020-10-25 18:42,100.00,998.95,1017.02,150,9.69,9.70,-81,1
1603647788,2020-10-25 18:43,100.00,998.91,1016.98,150,9.69,9.70,-80,1
1603647848,2020-10-25 18:44,100.00,998.90,1016.97,150,9.70,9.71,-80,1
1603647908,2020-10-25 18:45,100.00,998.89,1016.96,150,9.71,9.72,-80,1
1603647968,2020-10-25 18:46,100.00,998.90,1016.97,150,9.71,9.72,-80,1
1603648028,2020-10-25 18:47,100.00,998.90,1016.97,150,9.73,9.74,-79,1
1603648088,2020-10-25 18:48,100.00,998.93,1017.01,150,9.74,9.75,-81,1
1603648148,2020-10-25 18:49,100.00,998.89,1016.96,150,9.75,9.76,-79,1
1603648208,2020-10-25 18:50,100.00,998.89,1016.96,150,9.76,9.77,-80,1
1603648268,2020-10-25 18:51,100.00,998.83,1016.91,150,9.75,9.76,-80,1
1603648328,2020-10-25 18:52,100.00,998.81,1016.88,150,9.78,9.79,-80,1
1603648389,2020-10-25 18:53,100.00,998.76,1016.84,150,9.78,9.79,-80,1
1603648449,2020-10-25 18:54,100.00,998.77,1016.84,150,9.79,9.80,-81,1
1603648509,2020-10-25 18:55,100.00,998.78,1016.85,150,9.79,9.80,-81,1
1603648569,2020-10-25 18:56,100.00,998.81,1016.88,150,9.81,9.82,-81,1
1603648629,2020-10-25 18:57,100.00,998.82,1016.90,150,9.80,9.81,-81,1
1603648689,2020-10-25 18:58,100.00,998.79,1016.86,150,9.81,9.82,-80,1
1603648749,2020-10-25 18:59,100.00,998.79,1016.86,150,9.82,9.83,-80,1
1603648809,2020-10-25 19:00,100.00,998.77,1016.84,150,9.83,9.84,-79,1
1603648869,2020-10-25 19:01,100.00,998.76,1016.83,150,9.84,9.85,-80,1
1603648929,2020-10-25 19:02,100.00,998.77,1016.84,150,9.84,9.85,-85,1
1603648989,2020-10-25 19:03,100.00,998.78,1016.85,150,9.84,9.85,-80,1
1603649049,2020-10-25 19:04,100.00,998.75,1016.82,150,9.86,9.87,-80,1
1603649109,2020-10-25 19:05,100.00,998.76,1016.83,150,9.85,9.86,-80,1
1603649169,2020-10-25 19:06,100.00,998.77,1016.84,150,9.87,9.88,-81,1
1603649229,2020-10-25 19:07,100.00,998.76,1016.83,150,9.88,9.89,-80,1
1603649289,2020-10-25 19:08,100.00,998.77,1016.84,150,9.81,9.82,-79,1
1603649349,2020-10-25 19:09,100.00,998.71,1016.79,150,9.78,9.79,-81,1
1603649409,2020-10-25 19:10,100.00,998.73,1016.81,150,9.87,9.88,-80,1
1603649469,2020-10-25 19:11,100.00,998.68,1016.76,150,9.87,9.88,-80,1
1603649529,2020-10-25 19:12,100.00,998.63,1016.70,150,9.88,9.89,-80,1
1603649589,2020-10-25 19:13,100.00,998.61,1016.68,150,9.88,9.89,-81,1
1603649650,2020-10-25 19:14,100.00,998.59,1016.66,150,9.90,9.91,-80,1
1603649710,2020-10-25 19:15,100.00,998.59,1016.66,150,9.89,9.90,-81,1
1603649770,2020-10-25 19:16,100.00,998.56,1016.63,150,9.91,9.92,-81,1
1603649830,2020-10-25 19:17,100.00,998.55,1016.62,150,9.90,9.91,-80,1
1603649890,2020-10-25 19:18,100.00,998.53,1016.60,150,9.90,9.91,-81,1
1603649950,2020-10-25 19:19,100.00,998.54,1016.61,150,9.91,9.92,-81,1
1603650010,2020-10-25 19:20,100.00,998.51,1016.58,150,9.91,9.92,-81,1
1603650070,2020-10-25 19:21,100.00,998.53,1016.60,150,9.92,9.93,-82,1
1603650130,2020-10-25 19:22,100.00,998.50,1016.57,150,9.90,9.91,-81,1
1603650190,2020-10-25 19:23,100.00,998.52,1016.59,150,9.92,9.93,-81,1
1603650250,2020-10-25 19:24,100.00,998.48,1016.55,150,9.92,9.93,-81,1
1603650310,2020-10-25 19:25,100.00,998.52,1016.59,150,9.94,9.95,-81,1
1603650370,2020-10-25 19:26,100.00,998.52,1016.59,150,9.94,9.95,-81,1
1603650430,2020-10-25 19:27,100.00,998.55,1016.62,150,9.94,9.95,-81,1
1603650490,2020-10-25 19:28,100.00,998.57,1016.64,150,9.94,9.95,-81,1
1603650550,2020-10-25 19:29,100.00,998.52,1016.59,150,9.96,9.97,-81,1
1603650610,2020-10-25 19:30,100.00,998.58,1016.65,150,9.95,9.96,-80,1
1603650670,2020-10-25 19:31,100.00,998.66,1016.73,150,9.97,9.98,-80,1
1603650730,2020-10-25 19:32,100.00,998.65,1016.72,150,9.97,9.98,-80,1
1603650790,2020-10-25 19:33,100.00,998.64,1016.71,150,9.98,9.99,-80,1
1603650850,2020-10-25 19:34,100.00,998.60,1016.67,150,9.98,9.99,-81,1
1603650910,2020-10-25 19:35,100.00,998.61,1016.68,150,9.99,10.00,-80,1
1603650971,2020-10-25 19:36,100.00,998.56,1016.63,150,10.00,10.01,-82,1
1603651031,2020-10-25 19:37,100.00,998.60,1016.67,150,10.00,10.01,-82,1
1603651091,2020-10-25 19:38,100.00,998.65,1016.72,150,10.00,10.01,-83,1
1603651151,2020-10-25 19:39,100.00,998.66,1016.73,150,10.01,10.02,-81,1
1603651211,2020-10-25 19:40,100.00,998.68,1016.76,150,10.01,10.02,-81,1
1603651271,2020-10-25 19:41,100.00,998.71,1016.79,150,10.02,10.03,-81,1
1603651331,2020-10-25 19:42,100.00,998.73,1016.80,150,10.02,10.03,-80,1
1603651391,2020-10-25 19:43,100.00,998.75,1016.82,150,10.01,10.02,-81,1
1603651451,2020-10-25 19:44,100.00,998.72,1016.80,150,10.02,10.03,-82,1
1603651511,2020-10-25 19:45,100.00,998.70,1016.77,150,10.02,10.03,-81,1
1603651571,2020-10-25 19:46,100.00,998.70,1016.77,150,10.03,10.04,-81,1
1603651631,2020-10-25 19:47,100.00,998.68,1016.75,150,10.02,10.03,-82,1
1603651691,2020-10-25 19:48,100.00,998.72,1016.80,150,10.03,10.04,-82,1
1603651751,2020-10-25 19:49,100.00,998.71,1016.79,150,10.01,10.02,-80,1
1603651811,2020-10-25 19:50,100.00,998.64,1016.71,150,10.03,10.04,-81,1
1603651871,2020-10-25 19:51,100.00,998.72,1016.79,150,10.02,10.03,-81,1
1603651931,2020-10-25 19:52,100.00,998.71,1016.78,150,10.02,10.03,-80,1
1603651991,2020-10-25 19:53,100.00,998.69,1016.76,150,10.03,10.04,-81,1
1603652051,2020-10-25 19:54,100.00,998.67,1016.74,150,10.04,10.05,-80,1
1603652112,2020-10-25 19:55,100.00,998.68,1016.75,150,10.03,10.04,-82,1
1603652172,2020-10-25 19:56,100.00,998.69,1016.76,150,10.02,10.03,-81,1
1603652232,2020-10-25 19:57,100.00,998.66,1016.73,150,10.02,10.03,-82,1
1603652292,2020-10-25 19:58,100.00,998.67,1016.74,150,10.02,10.03,-81,1
1603652352,2020-10-25 19:59,100.00,998.72,1016.79,150,10.03,10.04,-81,1
1603652412,2020-10-25 20:00,100.00,998.70,1016.77,150,10.03,10.04,-81,1
1603652472,2020-10-25 20:01,100.00,998.74,1016.81,150,10.03,10.04,-80,1
1603652532,2020-10-25 20:02,100.00,998.75,1016.83,150,10.02,10.03,-80,1
1603652592,2020-10-25 20:03,100.00,998.77,1016.84,150,10.02,10.03,-81,1
1603652652,2020-10-25 20:04,100.00,998.75,1016.82,150,10.01,10.02,-80,1
1603652712,2020-10-25 20:05,100.00,998.78,1016.85,150,10.01,10.02,-81,1
1603652772,2020-10-25 20:06,100.00,998.83,1016.90,150,10.00,10.01,-80,1
1603652832,2020-10-25 20:07,100.00,998.82,1016.89,150,9.98,9.99,-81,1
1603652892,2020-10-25 20:08,100.00,998.81,1016.89,150,9.98,9.99,-81,1
1603652952,2020-10-25 20:09,100.00,998.86,1016.93,150,9.97,9.98,-81,1
1603653012,2020-10-25 20:10,100.00,998.83,1016.90,150,9.97,9.98,-82,1
1603653072,2020-10-25 20:11,100.00,998.83,1016.90,150,9.93,9.94,-83,1
1603653132,2020-10-25 20:12,100.00,998.81,1016.88,150,9.94,9.95,-81,1
1603653192,2020-10-25 20:13,100.00,998.82,1016.89,150,9.93,9.94,-81,1
1603653252,2020-10-25 20:14,100.00,998.79,1016.87,150,9.93,9.94,-80,1
1603653313,2020-10-25 20:15,100.00,998.81,1016.89,150,9.93,9.94,-82,1
1603653373,2020-10-25 20:16,100.00,998.77,1016.84,150,9.90,9.91,-81,1
1603653433,2020-10-25 20:17,100.00,998.79,1016.87,150,9.90,9.91,-80,1
1603653493,2020-10-25 20:18,100.00,998.82,1016.90,150,9.89,9.90,-82,1
1603653553,2020-10-25 20:19,100.00,998.79,1016.86,150,9.88,9.89,-83,1
1603653613,2020-10-25 20:20,100.00,998.82,1016.89,150,9.90,9.91,-81,1
1603653673,2020-10-25 20:21,100.00,998.84,1016.91,150,9.89,9.90,-80,1
1603653733,2020-10-25 20:22,100.00,998.81,1016.88,150,9.89,9.90,-82,1
1603653793,2020-10-25 20:23,100.00,998.82,1016.89,150,9.89,9.90,-81,1
1603653853,2020-10-25 20:24,100.00,998.86,1016.93,150,9.88,9.89,-81,1
1603653913,2020-10-25 20:25,100.00,998.82,1016.89,150,9.89,9.90,-80,1
1603653973,2020-10-25 20:26,100.00,998.84,1016.91,150,9.89,9.90,-81,1
1603654033,2020-10-25 20:27,100.00,998.84,1016.91,150,9.89,9.90,-81,1
1603654093,2020-10-25 20:28,100.00,998.81,1016.88,150,9.88,9.89,-81,1
1603654153,2020-10-25 20:29,100.00,998.80,1016.87,150,9.89,9.90,-82,1
1603654213,2020-10-25 20:30,100.00,998.79,1016.86,150,9.85,9.86,-83,1
1603654273,2020-10-25 20:31,100.00,998.79,1016.86,150,9.91,9.92,-81,1
1603654333,2020-10-25 20:32,100.00,998.79,1016.87,150,9.89,9.90,-81,1
1603654393,2020-10-25 20:33,100.00,998.75,1016.83,150,9.90,9.91,-82,1
1603654454,2020-10-25 20:34,100.00,998.82,1016.89,150,9.88,9.89,-82,1
1603654514,2020-10-25 20:35,100.00,998.84,1016.91,150,9.55,9.56,-82,1
1603654574,2020-10-25 20:36,100.00,998.78,1016.85,150,9.87,9.88,-82,1
1603654634,2020-10-25 20:37,100.00,998.82,1016.89,150,9.88,9.89,-82,1
1603654694,2020-10-25 20:38,100.00,998.77,1016.84,150,9.89,9.90,-82,1
1603654754,2020-10-25 20:39,100.00,998.81,1016.88,150,9.83,9.84,-81,1
1603654814,2020-10-25 20:40,100.00,998.82,1016.89,150,9.89,9.90,-82,1
1603654874,2020-10-25 20:41,100.00,998.82,1016.89,150,9.88,9.89,-81,1
1603654934,2020-10-25 20:42,100.00,998.82,1016.89,150,9.89,9.90,-80,1
1603654994,2020-10-25 20:43,100.00,998.86,1016.94,150,9.90,9.91,-80,1
1603655054,2020-10-25 20:44,100.00,998.82,1016.89,150,9.90,9.91,-82,1
1603655114,2020-10-25 20:45,100.00,998.81,1016.88,150,9.92,9.93,-81,1
1603655174,2020-10-25 20:46,100.00,998.80,1016.87,150,9.92,9.93,-82,1
1603655234,2020-10-25 20:47,100.00,998.84,1016.91,150,9.92,9.93,-82,1
1603655294,2020-10-25 20:48,100.00,998.77,1016.84,150,9.92,9.93,-81,1
1603655354,2020-10-25 20:49,100.00,998.82,1016.89,150,9.93,9.94,-80,1
1603655414,2020-10-25 20:50,100.00,998.80,1016.87,150,9.92,9.93,-80,1
1603655474,2020-10-25 20:51,100.00,998.81,1016.89,150,9.92,9.93,-81,1
1603655534,2020-10-25 20:52,100.00,998.82,1016.90,150,9.91,9.92,-80,1
1603655595,2020-10-25 20:53,100.00,998.85,1016.92,150,9.91,9.92,-82,1
1603655655,2020-10-25 20:54,100.00,998.86,1016.93,150,9.92,9.93,-83,1
1603655715,2020-10-25 20:55,100.00,998.83,1016.91,150,9.91,9.92,-81,1
1603655775,2020-10-25 20:56,100.00,998.84,1016.91,150,9.93,9.94,-81,1
1603655835,2020-10-25 20:57,100.00,998.85,1016.93,150,9.92,9.93,-80,1
1603655895,2020-10-25 20:58,100.00,998.85,1016.92,150,9.93,9.94,-80,1
1603655955,2020-10-25 20:59,100.00,998.87,1016.94,150,9.91,9.92,-81,1
1603656015,2020-10-25 21:00,100.00,998.86,1016.93,150,9.91,9.92,-81,1
1603656075,2020-10-25 21:01,100.00,998.91,1016.98,150,9.91,9.92,-80,1
1603656135,2020-10-25 21:02,100.00,998.87,1016.94,150,9.91,9.92,-81,1
1603656195,2020-10-25 21:03,100.00,998.86,1016.93,150,9.92,9.93,-82,1
1603656255,2020-10-25 21:04,100.00,998.90,1016.97,150,9.88,9.89,-81,1
1603656315,2020-10-25 21:05,100.00,998.92,1016.99,150,9.90,9.91,-81,1
1603656375,2020-10-25 21:06,100.00,998.92,1016.99,150,9.88,9.89,-81,1
1603656435,2020-10-25 21:07,100.00,998.92,1017.00,150,9.88,9.89,-81,1
1603656495,2020-10-25 21:08,100.00,998.92,1017.00,150,9.87,9.88,-81,1
1603656555,2020-10-25 21:09,100.00,998.94,1017.01,150,9.87,9.88,-80,1
1603656615,2020-10-25 21:10,100.00,998.98,1017.05,150,9.86,9.87,-80,1
1603656676,2020-10-25 21:11,100.00,998.95,1017.03,150,9.86,9.87,-80,1
1603656736,2020-10-25 21:12,100.00,998.98,1017.05,150,9.86,9.87,-79,1
1603656796,2020-10-25 21:13,100.00,998.96,1017.03,150,9.83,9.84,-80,1
1603656856,2020-10-25 21:14,100.00,998.97,1017.05,150,9.84,9.85,-80,1
1603656916,2020-10-25 21:15,100.00,998.94,1017.01,150,9.85,9.86,-80,1
1603656976,2020-10-25 21:16,100.00,998.94,1017.01,150,9.84,9.85,-79,1
1603657036,2020-10-25 21:17,100.00,998.91,1016.98,150,9.84,9.85,-80,1
1603657096,2020-10-25 21:18,100.00,998.91,1016.99,150,9.83,9.84,-80,1
1603657156,2020-10-25 21:19,100.00,998.92,1016.99,150,9.82,9.83,-80,1
1603657216,2020-10-25 21:20,100.00,998.88,1016.95,150,9.82,9.83,-80,1
1603657276,2020-10-25 21:21,100.00,998.88,1016.95,150,9.82,9.83,-79,1
1603657336,2020-10-25 21:22,100.00,998.86,1016.93,150,9.83,9.84,-80,1
1603657396,2020-10-25 21:23,100.00,998.94,1017.01,150,9.82,9.83,-79,1
1603657456,2020-10-25 21:24,100.00,998.92,1016.99,150,9.81,9.82,-81,1
1603657516,2020-10-25 21:25,100.00,998.96,1017.03,150,9.80,9.81,-83,1
1603657576,2020-10-25 21:26,100.00,998.95,1017.02,150,9.78,9.79,-82,1
1603657636,2020-10-25 21:27,100.00,998.92,1016.99,150,9.77,9.78,-80,1
1603657696,2020-10-25 21:28,100.00,998.90,1016.97,150,9.78,9.79,-81,1
1603657756,2020-10-25 21:29,100.00,998.90,1016.97,150,9.77,9.78,-78,1
1603657816,2020-10-25 21:30,100.00,998.93,1017.01,150,9.76,9.77,-79,1
1603657876,2020-10-25 21:31,100.00,998.90,1016.98,150,9.74,9.75,-80,1
1603658000,2020-10-25 21:33,100.00,998.88,1016.95,150,9.72,9.73,-80,1
1603658060,2020-10-25 21:34,100.00,998.82,1016.89,150,9.67,9.68,-85,1
1603658120,2020-10-25 21:35,100.00,998.86,1016.94,150,9.69,9.70,-81,1
1603658180,2020-10-25 21:36,100.00,998.83,1016.90,150,9.70,9.71,-79,1
1603658240,2020-10-25 21:37,100.00,998.86,1016.93,150,9.68,9.69,-79,1
1603658300,2020-10-25 21:38,100.00,998.84,1016.91,150,9.67,9.68,-81,1
1603658360,2020-10-25 21:39,100.00,998.87,1016.95,150,9.67,9.68,-79,1
1603658420,2020-10-25 21:40,100.00,998.90,1016.98,150,9.69,9.70,-80,1
1603658480,2020-10-25 21:41,100.00,998.88,1016.95,150,9.67,9.68,-84,1
1603658540,2020-10-25 21:42,100.00,998.86,1016.93,150,9.67,9.68,-80,1
1603658600,2020-10-25 21:43,100.00,998.80,1016.88,150,9.66,9.67,-79,1
1603658660,2020-10-25 21:44,100.00,998.85,1016.92,150,9.65,9.66,-79,1
1603658720,2020-10-25 21:45,100.00,998.86,1016.93,150,9.63,9.64,-81,1
1603658780,2020-10-25 21:46,100.00,998.88,1016.95,150,9.63,9.64,-79,1
1603658840,2020-10-25 21:47,100.00,998.90,1016.97,150,9.64,9.65,-79,1
1603658900,2020-10-25 21:48,100.00,998.90,1016.97,150,9.63,9.64,-83,1
1603658960,2020-10-25 21:49,100.00,998.91,1016.98,150,9.63,9.64,-80,1
1603659020,2020-10-25 21:50,100.00,998.93,1017.00,150,9.58,9.59,-79,1
1603659080,2020-10-25 21:51,100.00,998.93,1017.00,150,9.64,9.65,-79,1
1603659140,2020-10-25 21:52,100.00,998.96,1017.03,150,9.65,9.66,-79,1
1603659200,2020-10-25 21:53,100.00,998.89,1016.97,150,9.64,9.65,-79,1
1603659260,2020-10-25 21:54,100.00,998.87,1016.95,150,9.64,9.65,-79,1
1603659320,2020-10-25 21:55,100.00,998.81,1016.88,150,9.65,9.66,-81,1
1603659381,2020-10-25 21:56,100.00,998.86,1016.94,150,9.65,9.66,-82,1
1603659443,2020-10-25 21:57,100.00,998.86,1016.94,150,9.66,9.67,-83,1
1603659503,2020-10-25 21:58,100.00,998.87,1016.94,150,9.65,9.66,-80,1
1603659564,2020-10-25 21:59,100.00,998.81,1016.89,150,9.66,9.67,-81,1
1603659624,2020-10-25 22:00,100.00,998.82,1016.89,150,9.66,9.67,-80,1
1603659684,2020-10-25 22:01,100.00,998.78,1016.85,150,9.67,9.68,-79,1
1603659744,2020-10-25 22:02,100.00,998.80,1016.87,150,9.67,9.68,-80,1
1603659804,2020-10-25 22:03,100.00,998.81,1016.88,150,9.67,9.68,-79,1
1603659864,2020-10-25 22:04,100.00,998.80,1016.87,150,9.67,9.68,-78,1
1603659924,2020-10-25 22:05,100.00,998.81,1016.88,150,9.67,9.68,-83,1
1603659984,2020-10-25 22:06,100.00,998.82,1016.89,150,9.68,9.69,-79,1
1603660044,2020-10-25 22:07,100.00,998.82,1016.89,150,9.67,9.68,-78,1
1603660104,2020-10-25 22:08,100.00,998.84,1016.91,150,9.68,9.69,-79,1
1603660164,2020-10-25 22:09,100.00,998.83,1016.90,150,9.67,9.68,-80,1
1603660224,2020-10-25 22:10,100.00,998.81,1016.88,150,9.69,9.70,-79,1
1603660284,2020-10-25 22:11,100.00,998.79,1016.86,150,9.69,9.70,-80,1
1603660344,2020-10-25 22:12,100.00,998.81,1016.88,150,9.69,9.70,-79,1
1603660404,2020-10-25 22:13,100.00,998.75,1016.82,150,9.69,9.70,-79,1
1603660464,2020-10-25 22:14,100.00,998.76,1016.83,150,9.69,9.70,-80,1
1603660524,2020-10-25 22:15,100.00,998.77,1016.84,150,9.69,9.70,-80,1
1603660584,2020-10-25 22:16,100.00,998.79,1016.86,150,9.67,9.68,-81,1
1603660644,2020-10-25 22:17,100.00,998.77,1016.84,150,9.69,9.70,-80,1
1603660704,2020-10-25 22:18,100.00,998.74,1016.81,150,9.69,9.70,-79,1
1603660764,2020-10-25 22:19,100.00,998.75,1016.83,150,9.69,9.70,-80,1
1603660824,2020-10-25 22:20,100.00,998.71,1016.78,150,9.69,9.70,-82,1
1603660885,2020-10-25 22:21,100.00,998.66,1016.73,150,9.70,9.71,-80,1
1603660945,2020-10-25 22:22,100.00,998.66,1016.74,150,9.71,9.72,-80,1
1603661005,2020-10-25 22:23,100.00,998.63,1016.70,150,9.69,9.70,-82,1
1603661065,2020-10-25 22:24,100.00,998.63,1016.70,150,9.68,9.69,-79,1
1603661125,2020-10-25 22:25,100.00,998.66,1016.73,150,9.69,9.70,-79,1
1603661185,2020-10-25 22:26,100.00,998.65,1016.72,150,9.69,9.70,-81,1
1603661245,2020-10-25 22:27,100.00,998.61,1016.68,150,9.69,9.70,-80,1
1603661305,2020-10-25 22:28,100.00,998.63,1016.70,150,9.68,9.69,-80,1
1603661365,2020-10-25 22:29,100.00,998.62,1016.69,150,9.70,9.71,-80,1
1603661425,2020-10-25 22:30,100.00,998.60,1016.68,150,9.69,9.70,-83,1
1603661485,2020-10-25 22:31,100.00,998.57,1016.65,150,9.69,9.70,-81,1
1603661545,2020-10-25 22:32,100.00,998.58,1016.65,150,9.71,9.72,-80,1
1603661605,2020-10-25 22:33,100.00,998.51,1016.58,150,9.70,9.71,-79,1
1603661665,2020-10-25 22:34,100.00,998.46,1016.54,150,9.71,9.72,-80,1
1603661725,2020-10-25 22:35,100.00,998.47,1016.54,150,9.71,9.72,-80,1
1603661785,2020-10-25 22:36,100.00,998.47,1016.54,150,9.70,9.71,-79,1
1603661845,2020-10-25 22:37,100.00,998.42,1016.50,150,9.70,9.71,-79,1
1603661905,2020-10-25 22:38,100.00,998.42,1016.49,150,9.67,9.68,-80,1
1603661965,2020-10-25 22:39,100.00,998.40,1016.48,150,9.70,9.71,-79,1
1603662025,2020-10-25 22:40,100.00,998.42,1016.49,150,9.69,9.70,-80,1
1603662085,2020-10-25 22:41,100.00,998.42,1016.49,150,9.68,9.69,-80,1
1603662145,2020-10-25 22:42,100.00,998.36,1016.43,150,9.68,9.69,-80,1
1603662206,2020-10-25 22:43,100.00,998.39,1016.47,150,9.67,9.68,-80,1
1603662266,2020-10-25 22:44,100.00,998.37,1016.44,150,9.66,9.67,-79,1
1603662326,2020-10-25 22:45,100.00,998.37,1016.44,150,9.66,9.67,-80,1
1603662386,2020-10-25 22:46,100.00,998.32,1016.39,150,9.67,9.68,-79,1
1603662446,2020-10-25 22:47,100.00,998.33,1016.40,150,9.65,9.66,-80,1
1603662506,2020-10-25 22:48,100.00,998.32,1016.39,150,9.66,9.67,-80,1
1603662566,2020-10-25 22:49,100.00,998.27,1016.34,150,9.64,9.65,-85,1
1603662626,2020-10-25 22:50,100.00,998.25,1016.32,150,9.62,9.63,-79,1
1603662686,2020-10-25 22:51,100.00,998.22,1016.29,150,9.63,9.64,-79,1
1603662746,2020-10-25 22:52,100.00,998.16,1016.24,150,9.61,9.62,-79,1
1603662806,2020-10-25 22:53,100.00,998.27,1016.34,150,9.61,9.62,-80,1
1603662866,2020-10-25 22:54,100.00,998.21,1016.28,150,9.58,9.59,-79,1
1603662926,2020-10-25 22:55,100.00,998.17,1016.24,150,9.57,9.58,-83,1
1603662986,2020-10-25 22:56,100.00,998.19,1016.26,150,9.58,9.59,-80,1
1603663046,2020-10-25 22:57,100.00,998.21,1016.28,150,9.57,9.58,-81,1
1603663106,2020-10-25 22:58,100.00,998.19,1016.26,150,9.58,9.59,-79,1
1603663166,2020-10-25 22:59,100.00,998.22,1016.29,150,9.57,9.58,-81,1
1603663226,2020-10-25 23:00,100.00,998.22,1016.29,150,9.57,9.58,-80,1
1603663286,2020-10-25 23:01,100.00,998.17,1016.25,150,9.56,9.57,-79,1
1603663346,2020-10-25 23:02,100.00,998.19,1016.26,150,9.56,9.57,-81,1
1603663406,2020-10-25 23:03,100.00,998.15,1016.22,150,9.55,9.56,-81,1
1603663466,2020-10-25 23:04,100.00,998.13,1016.20,150,9.53,9.54,-80,1
1603663527,2020-10-25 23:05,100.00,998.12,1016.19,150,9.54,9.55,-80,1
1603663587,2020-10-25 23:06,100.00,998.11,1016.19,150,9.53,9.54,-80,1
1603663647,2020-10-25 23:07,100.00,997.99,1016.07,150,9.52,9.53,-82,1
1603663707,2020-10-25 23:08,100.00,998.03,1016.11,150,9.51,9.52,-80,1
1603663767,2020-10-25 23:09,100.00,998.05,1016.12,150,9.51,9.52,-79,1
1603663827,2020-10-25 23:10,100.00,997.94,1016.01,150,9.51,9.52,-80,1
1603663887,2020-10-25 23:11,100.00,997.93,1016.01,150,9.48,9.49,-81,1
1603663947,2020-10-25 23:12,100.00,997.88,1015.95,150,9.50,9.51,-80,1
1603664007,2020-10-25 23:13,100.00,997.90,1015.98,150,9.47,9.48,-81,1
1603664067,2020-10-25 23:14,100.00,997.87,1015.94,150,9.47,9.48,-79,1
1603664127,2020-10-25 23:15,100.00,997.91,1015.99,150,9.49,9.50,-80,1
1603664187,2020-10-25 23:16,100.00,997.86,1015.93,150,9.48,9.49,-80,1
1603664247,2020-10-25 23:17,100.00,997.84,1015.91,150,9.48,9.49,-80,1
1603664307,2020-10-25 23:18,100.00,997.85,1015.92,150,9.48,9.49,-79,1
1603664367,2020-10-25 23:19,100.00,997.82,1015.90,150,9.48,9.49,-80,1
1603664427,2020-10-25 23:20,100.00,997.80,1015.87,150,9.48,9.49,-79,1
1603664487,2020-10-25 23:21,100.00,997.84,1015.91,150,9.48,9.49,-79,1
1603664547,2020-10-25 23:22,100.00,997.87,1015.94,150,9.49,9.50,-79,1
1603664607,2020-10-25 23:23,100.00,997.87,1015.94,150,9.48,9.49,-79,1
1603664667,2020-10-25 23:24,100.00,997.85,1015.93,150,9.48,9.49,-80,1
1603664727,2020-10-25 23:25,100.00,997.90,1015.97,150,9.48,9.49,-79,1
1603664787,2020-10-25 23:26,100.00,997.89,1015.96,150,9.47,9.48,-80,1
1603664848,2020-10-25 23:27,100.00,997.86,1015.93,150,9.48,9.49,-79,1
1603664908,2020-10-25 23:28,100.00,997.89,1015.96,150,9.47,9.48,-80,1
1603664968,2020-10-25 23:29,100.00,997.91,1015.98,150,9.48,9.49,-80,1
1603665028,2020-10-25 23:30,100.00,997.94,1016.01,150,9.49,9.50,-79,1
1603665088,2020-10-25 23:31,100.00,997.92,1015.99,150,9.51,9.52,-79,1
1603665148,2020-10-25 23:32,100.00,997.94,1016.01,150,9.51,9.52,-79,1
1603665208,2020-10-25 23:33,100.00,997.87,1015.95,150,9.52,9.53,-80,1
1603665268,2020-10-25 23:34,100.00,997.89,1015.96,150,9.54,9.55,-80,1
1603665328,2020-10-25 23:35,100.00,997.90,1015.98,150,9.55,9.56,-79,1
1603665388,2020-10-25 23:36,100.00,997.84,1015.91,150,9.56,9.57,-79,1
1603665448,2020-10-25 23:37,100.00,997.86,1015.93,150,9.55,9.56,-80,1
1603665508,2020-10-25 23:38,100.00,997.80,1015.88,150,9.57,9.58,-81,1
1603665568,2020-10-25 23:39,100.00,997.83,1015.90,150,9.57,9.58,-79,1
1603665628,2020-10-25 23:40,100.00,997.83,1015.90,150,9.59,9.60,-80,1
1603665688,2020-10-25 23:41,100.00,997.82,1015.89,150,9.61,9.62,-82,1
1603665748,2020-10-25 23:42,100.00,997.76,1015.83,150,9.62,9.63,-79,1
1603665808,2020-10-25 23:43,100.00,997.78,1015.85,150,9.62,9.63,-79,1
1603665868,2020-10-25 23:44,100.00,997.76,1015.83,150,9.63,9.64,-79,1
1603665928,2020-10-25 23:45,100.00,997.76,1015.84,150,9.65,9.66,-80,1
1603665988,2020-10-25 23:46,100.00,997.74,1015.81,150,9.67,9.68,-79,1
1603666048,2020-10-25 23:47,100.00,997.74,1015.81,150,9.68,9.69,-80,1
1603666108,2020-10-25 23:48,100.00,997.73,1015.81,150,9.68,9.69,-79,1
1603666168,2020-10-25 23:49,100.00,997.71,1015.79,150,9.69,9.70,-79,1
1603666228,2020-10-25 23:50,100.00,997.71,1015.79,150,9.70,9.71,-79,1
1603666289,2020-10-25 23:51,100.00,997.70,1015.77,150,9.70,9.71,-80,1
1603666349,2020-10-25 23:52,100.00,997.73,1015.80,150,9.71,9.72,-79,1
1603666409,2020-10-25 23:53,100.00,997.72,1015.80,150,9.74,9.75,-80,1
1603666469,2020-10-25 23:54,100.00,997.70,1015.77,150,9.75,9.76,-79,1
1603666529,2020-10-25 23:55,100.00,997.68,1015.75,150,9.75,9.76,-79,1
1603666589,2020-10-25 23:56,100.00,997.69,1015.76,150,9.75,9.76,-79,1
1603666649,2020-10-25 23:57,100.00,997.50,1015.58,150,9.76,9.77,-80,1
1603666709,2020-10-25 23:58,100.00,997.68,1015.75,150,9.76,9.77,-79,1
1603666769,2020-10-25 23:59,100.00,997.68,1015.75,150,9.75,9.76,-80,1