1603666829,2020-10-26 00:00,100.00,997.67,1015.74,150,9.75,9.76,-80,1
1603666889,2020-10-26 00:01,100.00,997.68,1015.76,150,9.76,9.77,-80,1
1603666949,2020-10-26 00:02,100.00,997.70,1015.77,150,9.77,9.78,-80,1
1603667009,2020-10-26 00:03,100.00,997.69,1015.76,150,9.77,9.78,-80,1
1603667069,2020-10-26 00:04,100.00,997.67,1015.74,150,9.76,9.77,-81,1
1603667129,2020-10-26 00:05,100.00,997.67,1015.74,150,9.76,9.77,-80,1
1603667189,2020-10-26 00:06,100.00,997.66,1015.74,150,9.74,9.75,-79,1
1603667249,2020-10-26 00:07,100.00,997.66,1015.73,150,9.75,9.76,-80,1
1603667309,2020-10-26 00:08,100.00,997.62,1015.70,150,9.75,9.76,-81,1
1603667369,2020-10-26 00:09,100.00,997.61,1015.68,150,9.73,9.74,-80,1
1603667429,2020-10-26 00:10,100.00,997.61,1015.69,150,9.75,9.76,-80,1
1603667489,2020-10-26 00:11,100.00,997.59,1015.67,150,9.75,9.76,-80,1
1603667549,2020-10-26 00:12,100.00,997.56,1015.64,150,9.72,9.73,-79,1
1603667609,2020-10-26 00:13,100.00,997.53,1015.60,150,9.75,9.76,-79,1
1603667670,2020-10-26 00:14,100.00,997.54,1015.62,150,9.73,9.74,-79,1
1603667730,2020-10-26 00:15,100.00,997.51,1015.58,150,9.73,9.74,-80,1
1603667790,2020-10-26 00:16,100.00,997.47,1015.54,150,9.75,9.76,-81,1
1603667850,2020-10-26 00:17,100.00,997.44,1015.51,150,9.72,9.73,-79,1
1603667910,2020-10-26 00:18,100.00,997.46,1015.53,150,9.70,9.71,-80,1
1603667970,2020-10-26 00:19,100.00,997.40,1015.47,150,9.71,9.72,-79,1
1603668030,2020-10-26 00:20,100.00,997.38,1015.46,150,9.71,9.72,-79,1
1603668090,2020-10-26 00:21,100.00,997.39,1015.46,150,9.71,9.72,-80,1
1603668150,2020-10-26 00:22,100.00,997.43,1015.50,150,9.70,9.71,-80,1
1603668210,2020-10-26 00:23,100.00,997.45,1015.52,150,9.72,9.73,-80,1
1603668270,2020-10-26 00:24,100.00,997.39,1015.47,150,9.72,9.73,-80,1
1603668330,2020-10-26 00:25,100.00,997.42,1015.50,150,9.73,9.74,-81,1
1603668390,2020-10-26 00:26,100.00,997.42,1015.49,150,9.72,9.73,-80,1
1603668450,2020-10-26 00:27,100.00,997.41,1015.48,150,9.72,9.73,-79,1
1603668510,2020-10-26 00:28,100.00,997.38,1015.45,150,9.72,9.73,-81,1
1603668570,2020-10-26 00:29,100.00,997.42,1015.49,150,9.71,9.72,-80,1
1603668630,2020-10-26 00:30,100.00,997.43,1015.50,150,9.72,9.73,-80,1
1603668690,2020-10-26 00:31,100.00,997.40,1015.47,150,9.73,9.74,-80,1
1603668750,2020-10-26 00:32,100.00,997.39,1015.47,150,9.73,9.74,-80,1
1603668810,2020-10-26 00:33,100.00,997.36,1015.43,150,9.74,9.75,-79,1
1603668870,2020-10-26 00:34,100.00,997.36,1015.43,150,9.76,9.77,-80,1
1603668930,2020-10-26 00:35,100.00,997.26,1015.33,150,9.76,9.77,-79,1
1603668990,2020-10-26 00:36,100.00,997.35,1015.42,150,9.78,9.79,-79,1
1603669050,2020-10-26 00:37,100.00,997.34,1015.41,150,9.78,9.79,-80,1
1603669111,2020-10-26 00:38,100.00,997.35,1015.42,150,9.78,9.79,-80,1
1603669171,2020-10-26 00:39,100.00,997.32,1015.39,150,9.79,9.80,-80,1
1603669231,2020-10-26 00:40,100.00,997.31,1015.39,150,9.81,9.82,-80,1
1603669291,2020-10-26 00:41,100.00,997.25,1015.32,150,9.81,9.82,-79,1
1603669351,2020-10-26 00:42,100.00,997.26,1015.33,150,9.83,9.84,-79,1
1603669411,2020-10-26 00:43,100.00,997.23,1015.30,150,9.82,9.83,-80,1
1603669471,2020-10-26 00:44,100.00,997.20,1015.27,150,9.82,9.83,-80,1
1603669531,2020-10-26 00:45,100.00,997.20,1015.27,150,9.83,9.84,-81,1
1603669591,2020-10-26 00:46,100.00,997.22,1015.29,150,9.85,9.86,-80,1
1603669651,2020-10-26 00:47,100.00,997.20,1015.27,150,9.85,9.86,-80,1
1603669711,2020-10-26 00:48,100.00,997.17,1015.24,150,9.86,9.87,-80,1
1603669771,2020-10-26 00:49,100.00,997.18,1015.25,150,9.86,9.87,-80,1
1603669831,2020-10-26 00:50,100.00,997.21,1015.29,150,9.87,9.88,-80,1
1603669891,2020-10-26 00:51,100.00,997.20,1015.27,150,9.88,9.89,-80,1
1603669951,2020-10-26 00:52,100.00,997.22,1015.29,150,9.89,9.90,-81,1
1603670011,2020-10-26 00:53,100.00,997.20,1015.27,150,9.88,9.89,-81,1
1603670071,2020-10-26 00:54,100.00,997.21,1015.28,150,9.90,9.91,-81,1
1603670131,2020-10-26 00:55,100.00,997.15,1015.22,150,9.91,9.92,-81,1
1603670191,2020-10-26 00:56,100.00,997.09,1015.16,150,9.91,9.92,-81,1
1603670251,2020-10-26 00:57,100.00,997.08,1015.15,150,9.91,9.92,-81,1
1603670311,2020-10-26 00:58,100.00,997.02,1015.09,150,9.90,9.91,-80,1
1603670371,2020-10-26 00:59,100.00,997.01,1015.08,150,9.92,9.93,-80,1
1603670431,2020-10-26 01:00,100.00,996.99,1015.06,150,9.91,9.92,-80,1
1603670492,2020-10-26 01:01,100.00,996.96,1015.03,150,9.92,9.93,-82,1
1603670552,2020-10-26 01:02,100.00,996.99,1015.06,150,9.91,9.92,-81,1
1603670612,2020-10-26 01:03,100.00,996.97,1015.05,150,9.89,9.90,-81,1
1603670672,2020-10-26 01:04,100.00,996.95,1015.02,150,9.91,9.92,-79,1
1603670732,2020-10-26 01:05,100.00,996.92,1014.99,150,9.90,9.91,-80,1
1603670792,2020-10-26 01:06,100.00,996.96,1015.03,150,9.90,9.91,-79,1
1603670852,2020-10-26 01:07,100.00,996.93,1015.01,150,9.89,9.90,-79,1
1603670912,2020-10-26 01:08,100.00,996.93,1015.00,150,9.88,9.89,-79,1
1603670972,2020-10-26 01:09,100.00,996.86,1014.94,150,9.87,9.88,-80,1
1603671032,2020-10-26 01:10,100.00,996.86,1014.94,150,9.87,9.88,-80,1
1603671092,2020-10-26 01:11,100.00,996.86,1014.93,150,9.86,9.87,-79,1
1603671152,2020-10-26 01:12,100.00,996.86,1014.93,150,9.86,9.87,-79,1
1603671212,2020-10-26 01:13,100.00,996.85,1014.92,150,9.86,9.87,-79,1
1603671272,2020-10-26 01:14,100.00,996.83,1014.90,150,9.86,9.87,-80,1
1603671332,2020-10-26 01:15,100.00,996.84,1014.92,150,9.83,9.84,-81,1
1603671392,2020-10-26 01:16,100.00,996.89,1014.96,150,9.82,9.83,-81,1
1603671452,2020-10-26 01:17,100.00,996.94,1015.01,150,9.83,9.84,-80,1
1603671512,2020-10-26 01:18,100.00,996.86,1014.93,150,9.82,9.83,-80,1
1603671572,2020-10-26 01:19,100.00,996.90,1014.98,150,9.82,9.83,-81,1
1603671632,2020-10-26 01:20,100.00,996.88,1014.96,150,9.81,9.82,-81,1
1603671692,2020-10-26 01:21,100.00,996.91,1014.99,150,9.80,9.81,-81,1
1603671752,2020-10-26 01:22,100.00,996.87,1014.95,150,9.81,9.82,-79,1
1603671812,2020-10-26 01:23,100.00,996.87,1014.94,150,9.81,9.82,-81,1
1603671873,2020-10-26 01:24,100.00,996.87,1014.94,150,9.81,9.82,-81,1
1603671933,2020-10-26 01:25,100.00,996.77,1014.85,150,9.80,9.81,-83,1
1603671993,2020-10-26 01:26,100.00,996.84,1014.91,150,9.79,9.80,-80,1
1603672053,2020-10-26 01:27,100.00,996.87,1014.94,150,9.80,9.81,-82,1
1603672113,2020-10-26 01:28,100.00,996.83,1014.91,150,9.80,9.81,-81,1
1603672173,2020-10-26 01:29,100.00,996.80,1014.87,150,9.79,9.80,-80,1
1603672233,2020-10-26 01:30,100.00,996.81,1014.89,150,9.80,9.81,-80,1
1603672293,2020-10-26 01:31,100.00,996.77,1014.84,150,9.81,9.82,-80,1
1603672353,2020-10-26 01:32,100.00,996.75,1014.82,150,9.80,9.81,-80,1
1603672413,2020-10-26 01:33,100.00,996.75,1014.82,150,9.81,9.82,-80,1
1603672473,2020-10-26 01:34,100.00,996.70,1014.78,150,9.81,9.82,-80,1
1603672533,2020-10-26 01:35,100.00,996.71,1014.78,150,9.81,9.82,-80,1
1603672593,2020-10-26 01:36,100.00,996.70,1014.78,150,9.82,9.83,-80,1
1603672653,2020-10-26 01:37,100.00,996.72,1014.79,150,9.82,9.83,-80,1
1603672713,2020-10-26 01:38,100.00,996.73,1014.81,150,9.81,9.82,-78,1
1603672773,2020-10-26 01:39,100.00,996.73,1014.80,150,9.81,9.82,-80,1
1603672833,2020-10-26 01:40,100.00,996.77,1014.84,150,9.82,9.83,-79,1
1603672893,2020-10-26 01:41,100.00,996.83,1014.90,150,9.79,9.80,-81,1
1603672953,2020-10-26 01:42,100.00,996.78,1014.85,150,9.81,9.82,-81,1
1603673013,2020-10-26 01:43,100.00,996.80,1014.88,150,9.81,9.82,-81,1
1603673073,2020-10-26 01:44,100.00,996.81,1014.89,150,9.80,9.81,-79,1
1603673133,2020-10-26 01:45,100.00,996.82,1014.89,150,9.81,9.82,-79,1
1603673193,2020-10-26 01:46,100.00,996.81,1014.88,150,9.83,9.84,-79,1
1603673253,2020-10-26 01:47,100.00,996.79,1014.87,150,9.83,9.84,-80,1
1603673314,2020-10-26 01:48,100.00,996.77,1014.85,150,9.81,9.82,-79,1
1603673374,2020-10-26 01:49,100.00,996.85,1014.92,150,9.82,9.83,-80,1
1603673434,2020-10-26 01:50,100.00,996.85,1014.92,150,9.83,9.84,-80,1
1603673494,2020-10-26 01:51,100.00,996.85,1014.92,150,9.84,9.85,-79,1
1603673554,2020-10-26 01:52,100.00,996.78,1014.86,150,9.86,9.87,-79,1
1603673614,2020-10-26 01:53,100.00,996.83,1014.90,150,9.87,9.88,-78,1
1603673674,2020-10-26 01:54,100.00,996.84,1014.92,150,9.89,9.90,-79,1
1603673734,2020-10-26 01:55,100.00,996.84,1014.91,150,9.88,9.89,-80,1
1603673794,2020-10-26 01:56,100.00,996.80,1014.88,150,9.89,9.90,-79,1
1603673854,2020-10-26 01:57,100.00,996.85,1014.92,150,9.91,9.92,-80,1
1603673914,2020-10-26 01:58,100.00,996.86,1014.93,150,9.92,9.93,-79,1
1603673974,2020-10-26 01:59,100.00,996.88,1014.95,150,9.92,9.93,-80,1
1603674034,2020-10-26 02:00,100.00,996.82,1014.89,150,9.94,9.95,-79,1
1603674094,2020-10-26 02:01,100.00,996.87,1014.95,150,9.95,9.96,-79,1
1603674154,2020-10-26 02:02,100.00,996.83,1014.90,150,9.93,9.94,-79,1
1603674214,2020-10-26 02:03,100.00,996.84,1014.91,150,9.95,9.96,-79,1
1603674274,2020-10-26 02:04,100.00,996.84,1014.91,150,9.96,9.97,-79,1
1603674334,2020-10-26 02:05,100.00,996.82,1014.89,150,9.96,9.97,-79,1
1603674394,2020-10-26 02:06,100.00,996.79,1014.87,150,9.96,9.97,-79,1
1603674454,2020-10-26 02:07,100.00,996.81,1014.88,150,9.96,9.97,-79,1
1603674514,2020-10-26 02:08,100.00,996.78,1014.85,150,9.98,9.99,-79,1
1603674574,2020-10-26 02:09,100.00,996.78,1014.85,150,9.99,10.00,-80,1
1603674634,2020-10-26 02:10,100.00,996.81,1014.88,150,9.99,10.00,-79,1
1603674694,2020-10-26 02:11,100.00,996.80,1014.87,150,9.99,10.00,-79,1
1603674755,2020-10-26 02:12,100.00,996.78,1014.85,150,9.99,10.00,-78,1
1603674815,2020-10-26 02:13,100.00,996.76,1014.84,150,9.98,9.99,-79,1
1603674875,2020-10-26 02:14,100.00,996.78,1014.86,150,9.98,9.99,-79,1
1603674935,2020-10-26 02:15,100.00,996.78,1014.85,150,9.97,9.98,-79,1
1603674995,2020-10-26 02:16,100.00,996.78,1014.86,150,9.98,9.99,-79,1
1603675055,2020-10-26 02:17,100.00,996.76,1014.84,150,9.97,9.98,-79,1
1603675115,2020-10-26 02:18,100.00,996.77,1014.84,150,9.97,9.98,-79,1
1603675175,2020-10-26 02:19,100.00,996.77,1014.84,150,9.95,9.96,-81,1
1603675235,2020-10-26 02:20,100.00,996.77,1014.85,150,9.98,9.99,-79,1
1603675295,2020-10-26 02:21,100.00,996.80,1014.87,150,9.96,9.97,-79,1
1603675355,2020-10-26 02:22,100.00,996.78,1014.86,150,9.96,9.97,-79,1
1603675415,2020-10-26 02:23,100.00,996.80,1014.87,150,9.97,9.98,-80,1
1603675475,2020-10-26 02:24,100.00,996.79,1014.86,150,9.96,9.97,-83,1
1603675535,2020-10-26 02:25,100.00,996.82,1014.89,150,9.97,9.98,-79,1
1603675595,2020-10-26 02:26,100.00,996.81,1014.89,150,9.97,9.98,-79,1
1603675655,2020-10-26 02:27,100.00,996.81,1014.88,150,9.97,9.98,-79,1
1603675715,2020-10-26 02:28,100.00,996.82,1014.89,150,9.98,9.99,-79,1
1603675775,2020-10-26 02:29,100.00,996.81,1014.89,150,9.97,9.98,-79,1
1603675835,2020-10-26 02:30,100.00,996.80,1014.87,150,9.97,9.98,-80,1
1603675895,2020-10-26 02:31,100.00,996.79,1014.86,150,9.97,9.98,-79,1
1603675955,2020-10-26 02:32,100.00,996.79,1014.86,150,9.96,9.97,-79,1
1603676015,2020-10-26 02:33,100.00,996.77,1014.85,150,9.97,9.98,-79,1
1603676075,2020-10-26 02:34,100.00,996.77,1014.84,150,9.98,9.99,-80,1
1603676135,2020-10-26 02:35,100.00,996.73,1014.80,150,9.99,10.00,-80,1
1603676195,2020-10-26 02:36,100.00,996.73,1014.80,150,9.99,10.00,-79,1
1603676256,2020-10-26 02:37,100.00,996.71,1014.79,150,9.99,10.00,-79,1
1603676316,2020-10-26 02:38,100.00,996.71,1014.79,150,10.00,10.01,-80,1
1603676376,2020-10-26 02:39,100.00,996.70,1014.77,150,9.98,9.99,-79,1
1603676436,2020-10-26 02:40,100.00,996.68,1014.76,150,9.99,10.00,-80,1
1603676496,2020-10-26 02:41,100.00,996.71,1014.78,150,9.99,10.00,-79,1
1603676556,2020-10-26 02:42,100.00,996.66,1014.73,150,9.99,10.00,-80,1
1603676616,2020-10-26 02:43,100.00,996.64,1014.71,150,9.98,9.99,-79,1
1603676676,2020-10-26 02:44,100.00,996.63,1014.71,150,9.98,9.99,-81,1
1603676736,2020-10-26 02:45,100.00,996.61,1014.69,150,10.00,10.01,-79,1
1603676796,2020-10-26 02:46,100.00,996.60,1014.67,150,9.98,9.99,-79,1
1603676856,2020-10-26 02:47,100.00,996.59,1014.66,150,10.00,10.01,-79,1
1603676916,2020-10-26 02:48,100.00,996.57,1014.64,150,10.02,10.03,-79,1
1603676976,2020-10-26 02:49,100.00,996.52,1014.59,150,10.02,10.03,-79,1
1603677036,2020-10-26 02:50,100.00,996.51,1014.58,150,10.02,10.03,-79,1
1603677096,2020-10-26 02:51,100.00,996.50,1014.57,150,10.01,10.02,-80,1
1603677156,2020-10-26 02:52,100.00,996.50,1014.57,150,10.02,10.03,-79,1
1603677216,2020-10-26 02:53,100.00,996.45,1014.52,150,10.02,10.03,-79,1
1603677276,2020-10-26 02:54,100.00,996.47,1014.54,150,10.02,10.03,-79,1
1603677336,2020-10-26 02:55,100.00,996.43,1014.51,150,10.02,10.03,-79,1
1603677396,2020-10-26 02:56,100.00,996.42,1014.49,150,10.03,10.04,-79,1
1603677456,2020-10-26 02:57,100.00,996.44,1014.51,150,10.04,10.05,-80,1
1603677516,2020-10-26 02:58,100.00,996.40,1014.47,150,10.04,10.05,-79,1
1603677577,2020-10-26 02:59,100.00,996.38,1014.45,150,10.03,10.04,-80,1
1603677637,2020-10-26 03:00,100.00,996.42,1014.49,150,10.05,10.06,-79,1
1603677697,2020-10-26 03:01,100.00,996.37,1014.44,150,10.05,10.06,-80,1
1603677757,2020-10-26 03:02,100.00,996.35,1014.42,150,10.03,10.04,-83,1
1603677817,2020-10-26 03:03,100.00,996.37,1014.44,150,10.03,10.04,-80,1
1603677877,2020-10-26 03:04,100.00,996.33,1014.41,150,10.04,10.05,-80,1
1603677937,2020-10-26 03:05,100.00,996.33,1014.40,150,10.04,10.05,-79,1
1603677997,2020-10-26 03:06,100.00,996.36,1014.44,150,10.04,10.05,-79,1
1603678057,2020-10-26 03:07,100.00,996.29,1014.36,150,10.05,10.06,-79,1
1603678117,2020-10-26 03:08,100.00,996.28,1014.36,150,10.04,10.05,-79,1
1603678177,2020-10-26 03:09,100.00,996.28,1014.35,150,10.07,10.08,-79,1
1603678237,2020-10-26 03:10,100.00,996.30,1014.37,150,10.06,10.07,-80,1
1603678297,2020-10-26 03:11,100.00,996.27,1014.34,150,10.06,10.07,-79,1
1603678357,2020-10-26 03:12,100.00,996.22,1014.29,150,10.07,10.08,-80,1
1603678417,2020-10-26 03:13,100.00,996.25,1014.32,150,10.06,10.07,-79,1
1603678477,2020-10-26 03:14,100.00,996.24,1014.31,150,10.07,10.08,-79,1
1603678537,2020-10-26 03:15,100.00,996.22,1014.29,150,10.05,10.06,-79,1
1603678597,2020-10-26 03:16,100.00,996.23,1014.30,150,10.07,10.08,-80,1
1603678657,2020-10-26 03:17,100.00,996.21,1014.29,150,10.08,10.09,-79,1
1603678717,2020-10-26 03:18,100.00,996.16,1014.23,150,10.05,10.06,-79,1
1603678777,2020-10-26 03:19,100.00,996.18,1014.25,150,10.06,10.07,-80,1
1603678837,2020-10-26 03:20,100.00,996.17,1014.24,150,10.06,10.07,-81,1
1603678897,2020-10-26 03:21,100.00,996.18,1014.25,150,10.07,10.08,-79,1
1603678957,2020-10-26 03:22,100.00,996.17,1014.24,150,10.06,10.07,-79,1
1603679018,2020-10-26 03:23,100.00,996.15,1014.22,150,10.07,10.08,-79,1
1603679078,2020-10-26 03:24,100.00,996.16,1014.23,150,10.06,10.07,-80,1
1603679138,2020-10-26 03:25,100.00,996.14,1014.21,150,10.06,10.07,-79,1
1603679198,2020-10-26 03:26,100.00,996.12,1014.20,150,10.08,10.09,-79,1
1603679258,2020-10-26 03:27,100.00,996.10,1014.17,150,10.06,10.07,-79,1
1603679318,2020-10-26 03:28,100.00,996.06,1014.14,150,10.07,10.08,-79,1
1603679378,2020-10-26 03:29,100.00,996.08,1014.15,150,10.06,10.07,-80,1
1603679438,2020-10-26 03:30,100.00,996.07,1014.14,150,10.08,10.09,-79,1
1603679498,2020-10-26 03:31,100.00,996.08,1014.16,150,10.08,10.09,-79,1
1603679558,2020-10-26 03:32,100.00,996.07,1014.14,150,10.06,10.07,-79,1
1603679618,2020-10-26 03:33,100.00,996.08,1014.15,150,10.09,10.10,-79,1
1603679678,2020-10-26 03:34,100.00,996.07,1014.14,150,10.08,10.09,-79,1
1603679738,2020-10-26 03:35,100.00,996.07,1014.14,150,10.07,10.08,-79,1
1603679798,2020-10-26 03:36,100.00,996.04,1014.11,150,10.08,10.09,-79,1
1603679858,2020-10-26 03:37,100.00,996.04,1014.11,150,10.08,10.09,-79,1
1603679918,2020-10-26 03:38,100.00,996.08,1014.15,150,10.09,10.10,-79,1
1603679978,2020-10-26 03:39,100.00,996.04,1014.11,150,10.09,10.10,-79,1
1603680038,2020-10-26 03:40,100.00,996.01,1014.08,150,10.07,10.08,-81,1
1603680098,2020-10-26 03:41,100.00,995.96,1014.04,150,10.08,10.09,-79,1
1603680158,2020-10-26 03:42,100.00,995.96,1014.03,150,10.09,10.10,-79,1
1603680218,2020-10-26 03:43,100.00,995.95,1014.02,150,10.09,10.10,-79,1
1603680278,2020-10-26 03:44,100.00,995.93,1014.00,150,10.09,10.10,-80,1
1603680338,2020-10-26 03:45,100.00,995.94,1014.01,150,10.08,10.09,-79,1
1603680398,2020-10-26 03:46,100.00,995.96,1014.03,150,10.09,10.10,-79,1
1603680458,2020-10-26 03:47,100.00,995.95,1014.02,150,10.09,10.10,-79,1
1603680518,2020-10-26 03:48,100.00,995.96,1014.03,150,10.08,10.09,-79,1
1603680579,2020-10-26 03:49,100.00,995.91,1013.98,150,10.09,10.10,-79,1
1603680639,2020-10-26 03:50,100.00,995.87,1013.94,150,10.09,10.10,-79,1
1603680699,2020-10-26 03:51,100.00,995.89,1013.96,150,10.07,10.08,-80,1
1603680759,2020-10-26 03:52,100.00,995.84,1013.92,150,10.09,10.10,-79,1
1603680819,2020-10-26 03:53,100.00,995.87,1013.94,150,10.10,10.11,-79,1
1603680879,2020-10-26 03:54,100.00,995.85,1013.92,150,10.09,10.10,-80,1
1603680939,2020-10-26 03:55,100.00,995.82,1013.89,150,10.10,10.11,-79,1
1603680999,2020-10-26 03:56,100.00,995.76,1013.84,150,10.08,10.09,-79,1
1603681059,2020-10-26 03:57,100.00,995.78,1013.85,150,10.08,10.09,-79,1
1603681119,2020-10-26 03:58,100.00,995.74,1013.81,150,10.09,10.10,-80,1
1603681179,2020-10-26 03:59,100.00,995.74,1013.81,150,10.10,10.11,-79,1
1603681239,2020-10-26 04:00,100.00,995.78,1013.85,150,10.09,10.10,-79,1
1603681299,2020-10-26 04:01,100.00,995.77,1013.84,150,10.10,10.11,-79,1
1603681359,2020-10-26 04:02,100.00,995.79,1013.86,150,10.09,10.10,-78,1
1603681419,2020-10-26 04:03,100.00,995.81,1013.89,150,10.10,10.11,-80,1
1603681479,2020-10-26 04:04,100.00,995.76,1013.84,150,10.11,10.12,-81,1
1603681539,2020-10-26 04:05,100.00,995.76,1013.84,150,10.12,10.13,-80,1
1603681599,2020-10-26 04:06,100.00,995.75,1013.82,150,10.12,10.13,-80,1
1603681659,2020-10-26 04:07,100.00,995.76,1013.83,150,10.12,10.13,-80,1
1603681719,2020-10-26 04:08,100.00,995.81,1013.88,150,10.12,10.13,-80,1
1603681779,2020-10-26 04:09,100.00,995.75,1013.83,150,10.11,10.12,-79,1
1603681839,2020-10-26 04:10,100.00,995.75,1013.82,150,10.12,10.13,-80,1
1603681899,2020-10-26 04:11,100.00,995.80,1013.87,150,10.12,10.13,-80,1
1603681959,2020-10-26 04:12,100.00,995.78,1013.85,150,10.12,10.13,-81,1
1603682020,2020-10-26 04:13,100.00,995.77,1013.84,150,10.13,10.14,-79,1
1603682080,2020-10-26 04:14,100.00,995.77,1013.84,150,10.01,10.02,-79,1
1603682140,2020-10-26 04:15,100.00,995.79,1013.87,150,10.13,10.14,-79,1
1603682200,2020-10-26 04:16,100.00,995.76,1013.84,150,10.12,10.13,-79,1
1603682260,2020-10-26 04:17,100.00,995.77,1013.84,150,10.14,10.15,-81,1
1603682320,2020-10-26 04:18,100.00,995.79,1013.86,150,10.13,10.14,-80,1
1603682380,2020-10-26 04:19,100.00,995.80,1013.87,150,10.15,10.16,-80,1
1603682440,2020-10-26 04:20,100.00,995.81,1013.88,150,10.14,10.15,-79,1
1603682500,2020-10-26 04:21,100.00,995.83,1013.90,150,10.15,10.16,-79,1
1603682560,2020-10-26 04:22,100.00,995.84,1013.91,150,10.17,10.18,-79,1
1603682620,2020-10-26 04:23,100.00,995.87,1013.94,150,10.16,10.17,-79,1
1603682680,2020-10-26 04:24,100.00,995.88,1013.95,150,10.16,10.17,-80,1
1603682740,2020-10-26 04:25,100.00,995.90,1013.97,150,10.16,10.17,-79,1
1603682800,2020-10-26 04:26,100.00,995.87,1013.94,150,10.14,10.15,-79,1
1603682860,2020-10-26 04:27,100.00,995.88,1013.95,150,10.15,10.16,-79,1
1603682920,2020-10-26 04:28,100.00,995.89,1013.96,150,10.16,10.17,-80,1
1603682980,2020-10-26 04:29,100.00,995.91,1013.98,150,10.17,10.18,-78,1
1603683040,2020-10-26 04:30,100.00,995.89,1013.97,150,10.18,10.19,-79,1
1603683100,2020-10-26 04:31,100.00,995.88,1013.95,150,10.18,10.19,-79,1
1603683160,2020-10-26 04:32,100.00,995.86,1013.93,150,10.16,10.17,-79,1
1603683220,2020-10-26 04:33,100.00,995.82,1013.89,150,10.18,10.19,-79,1
1603683280,2020-10-26 04:34,100.00,995.83,1013.91,150,10.17,10.18,-80,1
1603683340,2020-10-26 04:35,100.00,995.83,1013.90,150,10.15,10.16,-80,1
1603683400,2020-10-26 04:36,100.00,995.84,1013.91,150,10.17,10.18,-79,1
1603683460,2020-10-26 04:37,100.00,995.86,1013.93,150,10.16,10.17,-79,1
1603683521,2020-10-26 04:38,100.00,995.86,1013.94,150,10.17,10.18,-80,1
1603683581,2020-10-26 04:39,100.00,995.82,1013.89,150,10.17,10.18,-79,1
1603683641,2020-10-26 04:40,100.00,995.88,1013.95,150,10.18,10.19,-80,1
1603683701,2020-10-26 04:41,100.00,995.88,1013.95,150,10.18,10.19,-79,1
1603683761,2020-10-26 04:42,100.00,995.85,1013.93,150,10.14,10.15,-81,1
1603683821,2020-10-26 04:43,100.00,995.85,1013.92,150,10.17,10.18,-81,1
1603683881,2020-10-26 04:44,100.00,995.81,1013.88,150,10.18,10.19,-79,1
1603683941,2020-10-26 04:45,100.00,995.81,1013.89,150,10.19,10.20,-79,1
1603684001,2020-10-26 04:46,100.00,995.79,1013.86,150,10.18,10.19,-79,1
1603684061,2020-10-26 04:47,100.00,995.78,1013.86,150,10.19,10.20,-80,1
1603684121,2020-10-26 04:48,100.00,995.80,1013.87,150,10.19,10.20,-80,1
1603684181,2020-10-26 04:49,100.00,995.76,1013.83,150,10.17,10.18,-80,1
1603684241,2020-10-26 04:50,100.00,995.76,1013.83,150,10.19,10.20,-79,1
1603684301,2020-10-26 04:51,100.00,995.75,1013.83,150,10.19,10.20,-79,1
1603684361,2020-10-26 04:52,100.00,995.76,1013.83,150,10.19,10.20,-79,1
1603684421,2020-10-26 04:53,100.00,995.76,1013.83,150,10.20,10.21,-79,1
1603684481,2020-10-26 04:54,100.00,995.76,1013.83,150,10.20,10.21,-79,1
1603684541,2020-10-26 04:55,100.00,995.72,1013.80,150,10.20,10.21,-83,1
1603684601,2020-10-26 04:56,100.00,995.74,1013.81,150,10.21,10.22,-80,1
1603684661,2020-10-26 04:57,100.00,995.71,1013.78,150,10.19,10.20,-80,1
1603684721,2020-10-26 04:58,100.00,995.66,1013.73,150,10.19,10.20,-80,1
1603684781,2020-10-26 04:59,100.00,995.69,1013.76,150,10.18,10.19,-80,1
1603684841,2020-10-26 05:00,100.00,995.66,1013.74,150,10.19,10.20,-82,1
1603684901,2020-10-26 05:01,100.00,995.61,1013.68,150,10.19,10.20,-79,1
1603684962,2020-10-26 05:02,100.00,995.64,1013.72,150,10.19,10.20,-80,1
1603685022,2020-10-26 05:03,100.00,995.61,1013.68,150,10.21,10.22,-80,1
1603685082,2020-10-26 05:04,100.00,995.61,1013.68,150,10.21,10.22,-79,1
1603685142,2020-10-26 05:05,100.00,995.58,1013.65,150,10.20,10.21,-80,1
1603685202,2020-10-26 05:06,100.00,995.51,1013.58,150,10.21,10.22,-80,1
1603685262,2020-10-26 05:07,100.00,995.46,1013.53,150,10.21,10.22,-80,1
1603685322,2020-10-26 05:08,100.00,995.51,1013.58,150,10.22,10.23,-79,1
1603685382,2020-10-26 05:09,100.00,995.50,1013.57,150,10.21,10.22,-79,1
1603685442,2020-10-26 05:10,100.00,995.48,1013.55,150,10.21,10.22,-80,1
1603685502,2020-10-26 05:11,100.00,995.45,1013.52,150,10.21,10.22,-84,1
1603685562,2020-10-26 05:12,100.00,995.47,1013.54,150,10.21,10.22,-79,1
1603685622,2020-10-26 05:13,100.00,995.45,1013.53,150,10.21,10.22,-80,1
1603685682,2020-10-26 05:14,100.00,995.44,1013.51,150,10.21,10.22,-79,1
1603685742,2020-10-26 05:15,100.00,995.44,1013.51,150,10.21,10.22,-80,1
1603685802,2020-10-26 05:16,100.00,995.45,1013.52,150,10.21,10.22,-80,1
1603685862,2020-10-26 05:17,100.00,995.47,1013.54,150,10.23,10.24,-80,1
1603685922,2020-10-26 05:18,100.00,995.48,1013.55,150,10.22,10.23,-80,1
1603685982,2020-10-26 05:19,100.00,995.48,1013.56,150,10.21,10.22,-79,1
1603686042,2020-10-26 05:20,100.00,995.47,1013.54,150,10.21,10.22,-80,1
1603686102,2020-10-26 05:21,100.00,995.44,1013.51,150,10.22,10.23,-80,1
1603686162,2020-10-26 05:22,100.00,995.41,1013.48,150,10.21,10.22,-79,1
1603686222,2020-10-26 05:23,100.00,995.38,1013.45,150,10.22,10.23,-80,1
1603686282,2020-10-26 05:24,100.00,995.37,1013.45,150,10.21,10.22,-81,1
1603686342,2020-10-26 05:25,100.00,995.32,1013.40,150,10.22,10.23,-79,1
1603686402,2020-10-26 05:26,100.00,995.30,1013.37,150,10.22,10.23,-79,1
1603686462,2020-10-26 05:27,100.00,995.28,1013.35,150,10.22,10.23,-79,1
1603686523,2020-10-26 05:28,100.00,995.25,1013.32,150,10.23,10.24,-79,1
1603686583,2020-10-26 05:29,100.00,995.19,1013.26,150,10.22,10.23,-79,1
1603686643,2020-10-26 05:30,100.00,995.18,1013.25,150,10.23,10.24,-79,1
1603686703,2020-10-26 05:31,100.00,995.15,1013.22,150,10.24,10.25,-79,1
1603686763,2020-10-26 05:32,100.00,995.15,1013.22,150,10.22,10.23,-79,1
1603686823,2020-10-26 05:33,100.00,995.13,1013.20,150,10.22,10.23,-82,1
1603686883,2020-10-26 05:34,100.00,995.13,1013.21,150,10.23,10.24,-79,1
1603686943,2020-10-26 05:35,100.00,995.14,1013.22,150,10.23,10.24,-79,1
1603687003,2020-10-26 05:36,100.00,995.12,1013.19,150,10.21,10.22,-79,1
1603687063,2020-10-26 05:37,100.00,995.11,1013.19,150,10.22,10.23,-79,1
1603687123,2020-10-26 05:38,100.00,995.10,1013.17,150,10.23,10.24,-80,1
1603687183,2020-10-26 05:39,100.00,995.07,1013.15,150,10.23,10.24,-78,1
1603687243,2020-10-26 05:40,100.00,995.11,1013.19,150,10.22,10.23,-80,1
1603687303,2020-10-26 05:41,100.00,995.15,1013.22,150,10.22,10.23,-79,1
1603687363,2020-10-26 05:42,100.00,995.15,1013.22,150,10.22,10.23,-79,1
1603687423,2020-10-26 05:43,100.00,995.20,1013.27,150,10.23,10.24,-79,1
1603687483,2020-10-26 05:44,100.00,995.20,1013.27,150,10.23,10.24,-79,1
1603687543,2020-10-26 05:45,100.00,995.19,1013.27,150,10.22,10.23,-82,1
1603687603,2020-10-26 05:46,100.00,995.15,1013.22,150,10.22,10.23,-80,1
1603687663,2020-10-26 05:47,100.00,995.18,1013.25,150,10.22,10.23,-80,1
1603687723,2020-10-26 05:48,100.00,995.18,1013.26,150,10.23,10.24,-79,1
1603687783,2020-10-26 05:49,100.00,995.20,1013.27,150,10.24,10.25,-79,1
1603687843,2020-10-26 05:50,100.00,995.18,1013.26,150,10.23,10.24,-79,1
1603687903,2020-10-26 05:51,100.00,995.17,1013.24,150,10.23,10.24,-86,1
1603687963,2020-10-26 05:52,100.00,995.23,1013.31,150,10.23,10.24,-81,1
1603688024,2020-10-26 05:53,100.00,995.21,1013.28,150,10.22,10.23,-81,1
1603688084,2020-10-26 05:54,100.00,995.22,1013.30,150,10.23,10.24,-79,1
1603688144,2020-10-26 05:55,100.00,995.20,1013.27,150,10.23,10.24,-80,1
1603688204,2020-10-26 05:56,100.00,995.22,1013.29,150,10.23,10.24,-78,1
1603688264,2020-10-26 05:57,100.00,995.28,1013.35,150,10.23,10.24,-79,1
1603688324,2020-10-26 05:58,100.00,995.26,1013.33,150,10.21,10.22,-80,1
1603688384,2020-10-26 05:59,100.00,995.28,1013.35,150,10.24,10.25,-80,1
1603688444,2020-10-26 06:00,100.00,995.27,1013.34,150,10.25,10.26,-80,1
1603688504,2020-10-26 06:01,100.00,995.21,1013.28,150,10.24,10.25,-82,1
1603688564,2020-10-26 06:02,100.00,995.21,1013.28,150,10.24,10.25,-82,1
1603688624,2020-10-26 06:03,100.00,995.19,1013.26,150,10.23,10.24,-81,1
1603688684,2020-10-26 06:04,100.00,995.19,1013.26,150,10.21,10.22,-83,1
1603688744,2020-10-26 06:05,100.00,995.21,1013.28,150,10.23,10.24,-80,1
1603688804,2020-10-26 06:06,100.00,995.19,1013.26,150,10.21,10.22,-80,1
1603688864,2020-10-26 06:07,100.00,995.17,1013.25,150,10.24,10.25,-79,1
1603688924,2020-10-26 06:08,100.00,995.19,1013.26,150,10.23,10.24,-81,1
1603688984,2020-10-26 06:09,100.00,995.22,1013.29,150,10.24,10.25,-79,1
1603689044,2020-10-26 06:10,100.00,995.21,1013.28,150,10.24,10.25,-79,1
1603689104,2020-10-26 06:11,100.00,995.20,1013.27,150,10.24,10.25,-81,1
1603689164,2020-10-26 06:12,100.00,995.22,1013.29,150,10.25,10.26,-79,1
1603689224,2020-10-26 06:13,100.00,995.26,1013.33,150,10.23,10.24,-80,1
1603689284,2020-10-26 06:14,100.00,995.26,1013.33,150,10.25,10.26,-79,1
1603689344,2020-10-26 06:15,100.00,995.25,1013.33,150,10.25,10.26,-79,1
1603689404,2020-10-26 06:16,100.00,995.26,1013.33,150,10.25,10.26,-79,1
1603689464,2020-10-26 06:17,100.00,995.29,1013.36,150,10.26,10.27,-79,1
1603689524,2020-10-26 06:18,100.00,995.29,1013.36,150,10.27,10.28,-78,1
1603689585,2020-10-26 06:19,100.00,995.29,1013.36,150,10.27,10.28,-79,1
1603689645,2020-10-26 06:20,100.00,995.24,1013.31,150,10.26,10.27,-78,1
1603689705,2020-10-26 06:21,100.00,995.27,1013.34,150,10.27,10.28,-79,1
1603689765,2020-10-26 06:22,100.00,995.25,1013.32,150,10.28,10.29,-79,1
1603689825,2020-10-26 06:23,100.00,995.27,1013.34,150,10.28,10.29,-79,1
1603689885,2020-10-26 06:24,100.00,995.26,1013.34,150,10.29,10.30,-79,1
1603689945,2020-10-26 06:25,100.00,995.21,1013.28,150,10.28,10.29,-80,1
1603690005,2020-10-26 06:26,100.00,995.25,1013.33,150,10.29,10.30,-78,1
1603690065,2020-10-26 06:27,100.00,995.26,1013.33,150,10.29,10.30,-78,1
1603690125,2020-10-26 06:28,100.00,995.24,1013.31,150,10.28,10.29,-79,1
1603690185,2020-10-26 06:29,100.00,995.23,1013.31,150,10.30,10.31,-79,1
1603690245,2020-10-26 06:30,100.00,995.28,1013.35,150,10.30,10.31,-80,1
1603690305,2020-10-26 06:31,100.00,995.26,1013.33,150,10.29,10.30,-81,1
1603690365,2020-10-26 06:32,100.00,995.25,1013.32,150,10.29,10.30,-80,1
1603690425,2020-10-26 06:33,100.00,995.22,1013.29,150,10.29,10.30,-79,1
1603690485,2020-10-26 06:34,100.00,995.24,1013.31,150,10.28,10.29,-79,1
1603690545,2020-10-26 06:35,100.00,995.23,1013.30,150,10.32,10.33,-79,1
1603690605,2020-10-26 06:36,100.00,995.21,1013.29,150,10.31,10.32,-79,1
1603690665,2020-10-26 06:37,100.00,995.23,1013.30,150,10.31,10.32,-80,1
1603690725,2020-10-26 06:38,100.00,995.25,1013.33,150,10.31,10.32,-79,1
1603690785,2020-10-26 06:39,100.00,995.25,1013.32,150,10.31,10.32,-83,1
1603690845,2020-10-26 06:40,100.00,995.27,1013.34,150,10.29,10.30,-80,1
1603690905,2020-10-26 06:41,100.00,995.30,1013.37,150,10.31,10.32,-79,1
1603690965,2020-10-26 06:42,100.00,995.32,1013.39,150,10.30,10.31,-79,1
1603691026,2020-10-26 06:43,100.00,995.32,1013.39,150,10.30,10.31,-80,1
1603691086,2020-10-26 06:44,100.00,995.30,1013.37,150,10.32,10.33,-79,1
1603691146,2020-10-26 06:45,100.00,995.38,1013.45,150,10.32,10.33,-79,1
1603691206,2020-10-26 06:46,100.00,995.38,1013.45,150,10.32,10.33,-79,1
1603691266,2020-10-26 06:47,100.00,995.40,1013.47,150,10.33,10.34,-81,1
1603691326,2020-10-26 06:48,100.00,995.37,1013.44,150,10.33,10.34,-80,1
1603691386,2020-10-26 06:49,100.00,995.40,1013.47,150,10.32,10.33,-80,1
1603691446,2020-10-26 06:50,100.00,995.39,1013.46,150,10.34,10.35,-79,1
1603691506,2020-10-26 06:51,100.00,995.41,1013.48,150,10.34,10.35,-80,1
1603691566,2020-10-26 06:52,100.00,995.40,1013.47,150,10.33,10.34,-79,1
1603691626,2020-10-26 06:53,100.00,995.38,1013.45,150,10.34,10.35,-80,1
1603691686,2020-10-26 06:54,100.00,995.39,1013.46,150,10.35,10.36,-80,1
1603691746,2020-10-26 06:55,100.00,995.40,1013.47,150,10.37,10.38,-79,1
1603691806,2020-10-26 06:56,100.00,995.47,1013.55,150,10.40,10.41,-79,1
1603691866,2020-10-26 06:57,100.00,995.45,1013.52,150,10.39,10.40,-79,1
1603691926,2020-10-26 06:58,100.00,995.46,1013.53,150,10.40,10.41,-79,1
1603691986,2020-10-26 06:59,100.00,995.49,1013.56,150,10.39,10.40,-79,1
1603692046,2020-10-26 07:00,100.00,995.51,1013.58,150,10.38,10.39,-79,1
1603692106,2020-10-26 07:01,100.00,995.53,1013.60,150,10.40,10.41,-80,1
1603692166,2020-10-26 07:02,100.00,995.55,1013.62,150,10.41,10.42,-79,1
1603692226,2020-10-26 07:03,100.00,995.52,1013.60,150,10.41,10.42,-79,1
1603692286,2020-10-26 07:04,100.00,995.54,1013.62,150,10.42,10.43,-80,1
1603692346,2020-10-26 07:05,100.00,995.49,1013.56,150,10.44,10.45,-81,1
1603692406,2020-10-26 07:06,100.00,995.57,1013.64,150,10.43,10.44,-79,1
1603692466,2020-10-26 07:07,100.00,995.53,1013.61,150,10.40,10.41,-79,1
1603692526,2020-10-26 07:08,100.00,995.54,1013.61,150,10.44,10.45,-79,1
1603692587,2020-10-26 07:09,100.00,995.57,1013.64,150,10.44,10.45,-81,1
1603692647,2020-10-26 07:10,100.00,995.58,1013.65,150,10.46,10.47,-79,1
1603692707,2020-10-26 07:11,100.00,995.56,1013.63,150,10.45,10.46,-81,1
1603692767,2020-10-26 07:12,100.00,995.61,1013.69,150,10.46,10.47,-79,1
1603692827,2020-10-26 07:13,100.00,995.64,1013.71,150,10.45,10.46,-78,1
1603692887,2020-10-26 07:14,100.00,995.66,1013.73,150,10.47,10.48,-79,1
1603692947,2020-10-26 07:15,100.00,995.66,1013.73,150,10.47,10.48,-78,1
1603693007,2020-10-26 07:16,100.00,995.67,1013.74,150,10.46,10.47,-79,1
1603693067,2020-10-26 07:17,100.00,995.73,1013.81,150,10.48,10.49,-80,1
1603693127,2020-10-26 07:18,100.00,995.73,1013.81,150,10.49,10.50,-80,1
1603693187,2020-10-26 07:19,100.00,995.77,1013.84,150,10.49,10.50,-78,1
1603693247,2020-10-26 07:20,100.00,995.74,1013.81,150,10.50,10.51,-78,1
1603693307,2020-10-26 07:21,100.00,995.73,1013.81,150,10.50,10.51,-79,1
1603693367,2020-10-26 07:22,100.00,995.73,1013.80,150,10.50,10.51,-79,1
1603693427,2020-10-26 07:23,100.00,995.73,1013.80,150,10.52,10.53,-79,1
1603693487,2020-10-26 07:24,100.00,995.71,1013.78,150,10.52,10.53,-79,1
1603693547,2020-10-26 07:25,100.00,995.70,1013.77,150,10.52,10.53,-79,1
1603693607,2020-10-26 07:26,100.00,995.66,1013.73,150,10.50,10.51,-81,1
1603693667,2020-10-26 07:27,100.00,995.65,1013.72,150,10.52,10.53,-79,1
1603693727,2020-10-26 07:28,100.00,995.60,1013.67,150,10.53,10.54,-79,1
1603693787,2020-10-26 07:29,100.00,995.60,1013.67,150,10.55,10.56,-79,1
1603693848,2020-10-26 07:30,100.00,995.59,1013.66,150,10.57,10.58,-80,1
1603693908,2020-10-26 07:31,100.00,995.62,1013.70,150,10.56,10.57,-79,1
1603693968,2020-10-26 07:32,100.00,995.64,1013.72,150,10.56,10.57,-78,1
1603694028,2020-10-26 07:33,100.00,995.61,1013.68,150,10.55,10.56,-78,1
1603694088,2020-10-26 07:34,100.00,995.65,1013.72,150,10.56,10.57,-79,1
1603694148,2020-10-26 07:35,100.00,995.69,1013.76,150,10.57,10.58,-79,1
1603694208,2020-10-26 07:36,100.00,995.66,1013.73,150,10.58,10.59,-79,1
1603694268,2020-10-26 07:37,100.00,995.69,1013.76,150,10.59,10.60,-79,1
1603694328,2020-10-26 07:38,100.00,995.66,1013.73,150,10.60,10.61,-79,1
1603694388,2020-10-26 07:39,100.00,995.69,1013.76,150,10.61,10.62,-79,1
1603694448,2020-10-26 07:40,100.00,995.71,1013.78,150,10.62,10.63,-79,1
1603694508,2020-10-26 07:41,100.00,995.69,1013.76,150,10.59,10.60,-79,1
1603694568,2020-10-26 07:42,100.00,995.75,1013.82,150,10.59,10.60,-79,1
1603694628,2020-10-26 07:43,100.00,995.76,1013.83,150,10.62,10.63,-78,1
1603694688,2020-10-26 07:44,100.00,995.80,1013.87,150,10.60,10.61,-81,1
1603694748,2020-10-26 07:45,100.00,995.86,1013.93,150,10.62,10.63,-79,1
1603694808,2020-10-26 07:46,100.00,995.89,1013.96,150,10.63,10.64,-79,1
1603694868,2020-10-26 07:47,100.00,995.90,1013.98,150,10.63,10.64,-80,1
1603694928,2020-10-26 07:48,100.00,995.88,1013.95,150,10.64,10.65,-79,1
1603694988,2020-10-26 07:49,100.00,995.90,1013.97,150,10.64,10.65,-78,1
1603695048,2020-10-26 07:50,100.00,995.87,1013.95,150,10.65,10.66,-83,1
1603695108,2020-10-26 07:51,100.00,995.91,1013.98,150,10.63,10.64,-81,1
1603695168,2020-10-26 07:52,100.00,995.89,1013.96,150,10.66,10.67,-80,1
1603695228,2020-10-26 07:53,100.00,995.91,1013.98,150,10.66,10.67,-79,1
1603695289,2020-10-26 07:54,100.00,995.86,1013.93,150,10.65,10.66,-79,1
1603695349,2020-10-26 07:55,100.00,995.85,1013.92,150,10.67,10.68,-79,1
1603695409,2020-10-26 07:56,100.00,995.84,1013.92,150,10.67,10.68,-80,1
1603695469,2020-10-26 07:57,100.00,995.87,1013.94,150,10.67,10.68,-79,1
1603695529,2020-10-26 07:58,100.00,995.84,1013.91,150,10.68,10.69,-79,1
1603695589,2020-10-26 07:59,100.00,995.85,1013.92,150,10.68,10.69,-79,1
1603695649,2020-10-26 08:00,100.00,995.86,1013.93,150,10.66,10.67,-79,1
1603695709,2020-10-26 08:01,100.00,995.85,1013.93,150,10.67,10.68,-79,1
1603695769,2020-10-26 08:02,100.00,995.87,1013.94,150,10.68,10.69,-80,1
1603695829,2020-10-26 08:03,100.00,995.88,1013.96,150,10.67,10.68,-79,1
1603695889,2020-10-26 08:04,100.00,995.89,1013.96,150,10.66,10.67,-81,1
1603695949,2020-10-26 08:05,100.00,995.89,1013.96,150,10.69,10.70,-79,1
1603696009,2020-10-26 08:06,100.00,995.92,1014.00,150,10.67,10.68,-79,1
1603696069,2020-10-26 08:07,100.00,995.91,1013.99,150,10.65,10.66,-81,1
1603696129,2020-10-26 08:08,100.00,995.90,1013.97,150,10.64,10.65,-80,1
1603696189,2020-10-26 08:09,100.00,995.89,1013.96,150,10.66,10.67,-79,1
1603696249,2020-10-26 08:10,100.00,995.88,1013.95,150,10.68,10.69,-80,1
1603696372,2020-10-26 08:12,100.00,995.85,1013.93,150,10.70,10.71,-79,1
1603696432,2020-10-26 08:13,100.00,995.86,1013.93,150,10.71,10.72,-79,1
1603696492,2020-10-26 08:14,100.00,995.84,1013.91,150,10.72,10.73,-79,1
1603696552,2020-10-26 08:15,100.00,995.81,1013.88,150,10.74,10.75,-81,1
1603696612,2020-10-26 08:16,100.00,995.84,1013.91,150,10.74,10.75,-79,1
1603696672,2020-10-26 08:17,100.00,995.80,1013.87,150,10.73,10.74,-81,1
1603696733,2020-10-26 08:18,100.00,995.78,1013.85,150,10.73,10.74,-79,1
1603696793,2020-10-26 08:19,100.00,995.78,1013.85,150,10.74,10.75,-79,1
1603696853,2020-10-26 08:20,100.00,995.79,1013.87,150,10.74,10.75,-80,1
1603696913,2020-10-26 08:21,100.00,995.75,1013.83,150,10.77,10.78,-79,1
1603696973,2020-10-26 08:22,100.00,995.75,1013.82,150,10.77,10.78,-80,1
1603697033,2020-10-26 08:23,100.00,995.77,1013.84,150,10.77,10.78,-79,1
1603697093,2020-10-26 08:24,100.00,995.72,1013.79,150,10.79,10.80,-79,1
1603697153,2020-10-26 08:25,100.00,995.77,1013.84,150,10.77,10.78,-81,1
1603697213,2020-10-26 08:26,100.00,995.73,1013.81,150,10.77,10.78,-83,1
1603697273,2020-10-26 08:27,100.00,995.67,1013.74,150,10.79,10.80,-80,1
1603697333,2020-10-26 08:28,100.00,995.66,1013.73,150,10.81,10.82,-79,1
1603697393,2020-10-26 08:29,100.00,995.67,1013.74,150,10.83,10.84,-79,1
1603697453,2020-10-26 08:30,100.00,995.70,1013.77,150,10.82,10.83,-80,1
1603697513,2020-10-26 08:31,100.00,995.68,1013.75,150,10.81,10.82,-80,1
1603697573,2020-10-26 08:32,100.00,995.70,1013.77,150,10.83,10.84,-79,1
1603697633,2020-10-26 08:33,100.00,995.69,1013.76,150,10.83,10.84,-83,1
1603697693,2020-10-26 08:34,100.00,995.69,1013.77,150,10.82,10.83,-82,1
1603697753,2020-10-26 08:35,100.00,995.68,1013.75,150,10.84,10.85,-81,1
1603697813,2020-10-26 08:36,100.00,995.69,1013.76,150,10.86,10.87,-79,1
1603697874,2020-10-26 08:37,100.00,995.66,1013.73,150,10.86,10.87,-79,1
1603697934,2020-10-26 08:38,100.00,995.62,1013.70,150,10.87,10.88,-79,1
1603697994,2020-10-26 08:39,100.00,995.55,1013.62,150,10.87,10.88,-81,1
1603698054,2020-10-26 08:40,100.00,995.54,1013.62,150,10.85,10.86,-80,1
1603698114,2020-10-26 08:41,100.00,995.55,1013.62,150,10.87,10.88,-79,1
1603698174,2020-10-26 08:42,100.00,995.59,1013.66,150,10.89,10.90,-79,1
1603698234,2020-10-26 08:43,100.00,995.53,1013.60,150,10.92,10.93,-80,1
1603698294,2020-10-26 08:44,100.00,995.43,1013.51,150,10.93,10.94,-79,1
1603698354,2020-10-26 08:45,100.00,995.48,1013.55,150,10.93,10.94,-79,1
1603698414,2020-10-26 08:46,100.00,995.47,1013.54,150,10.95,10.96,-79,1
1603698474,2020-10-26 08:47,100.00,995.44,1013.51,150,10.97,10.98,-79,1
1603698534,2020-10-26 08:48,100.00,995.46,1013.53,150,10.97,10.98,-79,1
1603698594,2020-10-26 08:49,100.00,995.43,1013.51,150,10.98,10.99,-79,1
1603698654,2020-10-26 08:50,100.00,995.38,1013.45,150,10.99,11.00,-79,1
1603698714,2020-10-26 08:51,100.00,995.43,1013.50,150,11.04,11.05,-79,1
1603698774,2020-10-26 08:52,100.00,995.41,1013.49,150,11.06,11.07,-78,1
1603698834,2020-10-26 08:53,100.00,995.41,1013.49,150,11.07,11.08,-79,1
1603698894,2020-10-26 08:54,100.00,995.42,1013.50,150,11.09,11.10,-82,1
1603698954,2020-10-26 08:55,100.00,995.48,1013.55,150,11.09,11.10,-79,1
1603699014,2020-10-26 08:56,100.00,995.49,1013.56,150,11.09,11.10,-79,1
1603699074,2020-10-26 08:57,100.00,995.52,1013.60,150,11.13,11.14,-79,1
1603699134,2020-10-26 08:58,100.00,995.52,1013.59,150,11.13,11.14,-80,1
1603699194,2020-10-26 08:59,100.00,995.52,1013.60,150,11.13,11.14,-79,1
1603699255,2020-10-26 09:00,100.00,995.48,1013.55,150,11.14,11.15,-79,1
1603699315,2020-10-26 09:01,100.00,995.49,1013.57,150,11.15,11.16,-79,1
1603699375,2020-10-26 09:02,100.00,995.49,1013.56,150,11.16,11.17,-81,1
1603699435,2020-10-26 09:03,100.00,995.47,1013.54,150,11.17,11.18,-81,1
1603699495,2020-10-26 09:04,100.00,995.53,1013.60,150,11.15,11.16,-80,1
1603699555,2020-10-26 09:05,100.00,995.48,1013.55,150,11.17,11.18,-79,1
1603699615,2020-10-26 09:06,100.00,995.47,1013.54,150,11.18,11.19,-81,1
1603699675,2020-10-26 09:07,100.00,995.47,1013.54,150,11.19,11.20,-79,1
1603699735,2020-10-26 09:08,100.00,995.49,1013.56,150,11.19,11.20,-78,1
1603699795,2020-10-26 09:09,100.00,995.49,1013.57,150,11.20,11.21,-80,1
1603699855,2020-10-26 09:10,100.00,995.42,1013.49,150,11.23,11.24,-79,1
1603699915,2020-10-26 09:11,100.00,995.44,1013.52,150,11.23,11.24,-81,1
1603699975,2020-10-26 09:12,100.00,995.42,1013.50,150,11.22,11.23,-80,1
1603700035,2020-10-26 09:13,100.00,995.37,1013.44,150,11.25,11.26,-79,1
1603700095,2020-10-26 09:14,100.00,995.34,1013.42,150,11.24,11.25,-79,1
1603700155,2020-10-26 09:15,100.00,995.33,1013.40,150,11.21,11.22,-79,1
1603700215,2020-10-26 09:16,100.00,995.33,1013.40,150,11.24,11.25,-79,1
1603700275,2020-10-26 09:17,100.00,995.37,1013.44,150,11.24,11.25,-79,1
1603700335,2020-10-26 09:18,100.00,995.40,1013.47,150,11.21,11.22,-80,1
1603700395,2020-10-26 09:19,100.00,995.38,1013.45,150,11.24,11.25,-79,1
1603700455,2020-10-26 09:20,100.00,995.38,1013.46,150,11.22,11.23,-82,1
1603700515,2020-10-26 09:21,100.00,995.39,1013.46,150,11.22,11.23,-81,1
1603700575,2020-10-26 09:22,100.00,995.43,1013.50,150,11.23,11.24,-82,1
1603700635,2020-10-26 09:23,100.00,995.39,1013.46,150,11.23,11.24,-79,1
1603700759,2020-10-26 09:25,100.00,995.37,1013.45,150,11.24,11.25,-80,1
1603700819,2020-10-26 09:26,100.00,995.35,1013.42,150,11.24,11.25,-80,1
1603700879,2020-10-26 09:27,100.00,995.33,1013.41,150,11.24,11.25,-80,1
1603700939,2020-10-26 09:28,100.00,995.32,1013.39,150,11.23,11.24,-80,1
1603700999,2020-10-26 09:29,100.00,995.30,1013.38,150,11.25,11.26,-80,1
1603701059,2020-10-26 09:30,100.00,995.32,1013.39,150,11.25,11.26,-80,1
1603701119,2020-10-26 09:31,100.00,995.35,1013.42,150,11.25,11.26,-79,1
1603701179,2020-10-26 09:32,100.00,995.34,1013.41,150,11.26,11.27,-80,1
1603701239,2020-10-26 09:33,100.00,995.37,1013.45,150,11.25,11.26,-83,1
1603701299,2020-10-26 09:34,100.00,995.37,1013.44,150,11.29,11.30,-81,1
1603701359,2020-10-26 09:35,100.00,995.33,1013.40,150,11.28,11.29,-83,1
1603701419,2020-10-26 09:36,100.00,995.38,1013.45,150,11.28,11.29,-79,1
1603701479,2020-10-26 09:37,100.00,995.35,1013.42,150,11.30,11.31,-80,1
1603701539,2020-10-26 09:38,100.00,995.34,1013.42,150,11.31,11.32,-79,1
1603701599,2020-10-26 09:39,100.00,995.36,1013.43,150,11.27,11.28,-80,1
1603701659,2020-10-26 09:40,100.00,995.32,1013.40,150,11.30,11.31,-81,1
1603701719,2020-10-26 09:41,100.00,995.34,1013.41,150,11.33,11.34,-82,1
1603701779,2020-10-26 09:42,100.00,995.35,1013.42,150,11.35,11.36,-79,1
1603701839,2020-10-26 09:43,100.00,995.36,1013.43,150,11.35,11.36,-80,1
1603701899,2020-10-26 09:44,100.00,995.34,1013.42,150,11.33,11.34,-81,1
1603701959,2020-10-26 09:45,100.00,995.34,1013.41,150,11.37,11.38,-80,1
1603702019,2020-10-26 09:46,100.00,995.32,1013.39,150,11.36,11.37,-79,1
1603702079,2020-10-26 09:47,100.00,995.32,1013.39,150,11.39,11.40,-80,1
1603702140,2020-10-26 09:49,100.00,995.32,1013.39,150,11.40,11.41,-79,1
1603702200,2020-10-26 09:50,100.00,995.31,1013.38,150,11.40,11.41,-81,1
1603702260,2020-10-26 09:51,100.00,995.35,1013.42,150,11.39,11.40,-80,1
1603702320,2020-10-26 09:52,100.00,995.37,1013.44,150,11.38,11.39,-79,1
1603702380,2020-10-26 09:53,100.00,995.42,1013.49,150,11.42,11.43,-81,1
1603702440,2020-10-26 09:54,100.00,995.41,1013.49,150,11.45,11.46,-79,1
1603702500,2020-10-26 09:55,100.00,995.40,1013.47,150,11.45,11.46,-87,1
1603702560,2020-10-26 09:56,100.00,995.45,1013.52,150,11.45,11.46,-79,1
1603702620,2020-10-26 09:57,100.00,995.41,1013.48,150,11.47,11.48,-80,1
1603702680,2020-10-26 09:58,100.00,995.41,1013.48,150,11.49,11.50,-80,1
1603702740,2020-10-26 09:59,100.00,995.41,1013.48,150,11.51,11.52,-80,1
1603702800,2020-10-26 10:00,100.00,995.35,1013.42,150,11.52,11.53,-82,1
1603702860,2020-10-26 10:01,100.00,995.35,1013.42,150,11.52,11.53,-80,1
1603702920,2020-10-26 10:02,100.00,995.33,1013.41,150,11.53,11.54,-81,1
1603702980,2020-10-26 10:03,100.00,995.30,1013.38,150,11.51,11.52,-79,1
1603703040,2020-10-26 10:04,100.00,995.31,1013.38,150,11.53,11.54,-79,1
1603703100,2020-10-26 10:05,100.00,995.28,1013.35,150,11.55,11.56,-80,1
1603703160,2020-10-26 10:06,100.00,995.27,1013.35,150,11.57,11.58,-80,1
1603703220,2020-10-26 10:07,100.00,995.30,1013.37,150,11.56,11.57,-80,1
1603703280,2020-10-26 10:08,100.00,995.28,1013.35,150,11.57,11.58,-80,1
1603703341,2020-10-26 10:09,100.00,995.26,1013.33,150,11.58,11.59,-80,1
1603703401,2020-10-26 10:10,100.00,995.29,1013.36,150,11.58,11.59,-79,1
1603703461,2020-10-26 10:11,100.00,995.24,1013.31,150,11.58,11.59,-80,1
1603703521,2020-10-26 10:12,100.00,995.24,1013.31,150,11.63,11.64,-81,1
1603703581,2020-10-26 10:13,100.00,995.25,1013.33,150,11.64,11.65,-79,1
1603703641,2020-10-26 10:14,100.00,995.25,1013.33,150,11.66,11.67,-80,1
1603703701,2020-10-26 10:15,100.00,995.21,1013.28,150,11.66,11.67,-79,1
1603703761,2020-10-26 10:16,100.00,995.23,1013.30,150,11.70,11.71,-80,1
1603703821,2020-10-26 10:17,100.00,995.25,1013.32,150,11.73,11.74,-80,1
1603703881,2020-10-26 10:18,100.00,995.22,1013.29,150,11.76,11.77,-82,1
1603703941,2020-10-26 10:19,100.00,995.22,1013.30,150,11.78,11.79,-79,1
1603704001,2020-10-26 10:20,100.00,995.21,1013.28,150,11.79,11.80,-79,1
1603704061,2020-10-26 10:21,100.00,995.19,1013.26,150,11.81,11.82,-79,1
1603704121,2020-10-26 10:22,100.00,995.22,1013.29,150,11.81,11.82,-80,1
1603704181,2020-10-26 10:23,100.00,995.19,1013.26,150,11.83,11.84,-80,1
1603704241,2020-10-26 10:24,100.00,995.20,1013.28,150,11.80,11.81,-79,1
1603704301,2020-10-26 10:25,100.00,995.19,1013.26,150,11.82,11.83,-80,1
1603704361,2020-10-26 10:26,100.00,995.19,1013.27,150,11.82,11.83,-79,1
1603704545,2020-10-26 10:29,100.00,995.17,1013.24,150,11.85,11.86,-79,1
1603704605,2020-10-26 10:30,100.00,995.16,1013.24,150,11.87,11.88,-79,1
1603704665,2020-10-26 10:31,100.00,995.14,1013.21,150,11.85,11.86,-84,1
1603704725,2020-10-26 10:32,100.00,995.13,1013.20,150,11.85,11.86,-80,1
1603704785,2020-10-26 10:33,100.00,995.17,1013.24,150,11.82,11.83,-82,1
1603704845,2020-10-26 10:34,100.00,995.17,1013.24,150,11.82,11.83,-79,1
1603704905,2020-10-26 10:35,100.00,995.20,1013.27,150,11.84,11.85,-82,1
1603704965,2020-10-26 10:36,100.00,995.19,1013.26,150,11.82,11.83,-79,1
1603705025,2020-10-26 10:37,100.00,995.21,1013.28,150,11.84,11.85,-80,1
1603705085,2020-10-26 10:38,100.00,995.26,1013.33,150,11.82,11.83,-81,1
1603705145,2020-10-26 10:39,100.00,995.20,1013.27,150,11.84,11.85,-79,1
1603705205,2020-10-26 10:40,100.00,995.23,1013.30,150,11.80,11.81,-83,1
1603705265,2020-10-26 10:41,100.00,995.25,1013.32,150,11.85,11.86,-79,1
1603705325,2020-10-26 10:42,100.00,995.26,1013.33,150,11.85,11.86,-79,1
1603705385,2020-10-26 10:43,100.00,995.23,1013.30,150,11.83,11.84,-83,1
1603705445,2020-10-26 10:44,100.00,995.25,1013.32,150,11.87,11.88,-87,1
1603705568,2020-10-26 10:46,100.00,995.25,1013.32,150,11.86,11.87,-79,1
1603705631,2020-10-26 10:47,100.00,995.25,1013.32,150,11.86,11.87,-86,1
1603705691,2020-10-26 10:48,100.00,995.28,1013.35,150,11.88,11.89,-81,1
1603705751,2020-10-26 10:49,100.00,995.26,1013.33,150,11.88,11.89,-80,1
1603705811,2020-10-26 10:50,100.00,995.24,1013.32,150,11.85,11.86,-80,1
1603705871,2020-10-26 10:51,100.00,995.26,1013.34,150,11.83,11.84,-80,1
1603705931,2020-10-26 10:52,100.00,995.25,1013.32,150,11.85,11.86,-81,1
1603705991,2020-10-26 10:53,100.00,995.22,1013.30,150,11.85,11.86,-79,1
1603706051,2020-10-26 10:54,100.00,995.24,1013.31,150,11.85,11.86,-79,1
1603706112,2020-10-26 10:55,100.00,995.21,1013.28,150,11.84,11.85,-83,1
1603706172,2020-10-26 10:56,100.00,995.23,1013.30,150,11.85,11.86,-82,1
1603706232,2020-10-26 10:57,100.00,995.19,1013.26,150,11.85,11.86,-79,1
1603706292,2020-10-26 10:58,100.00,995.22,1013.30,150,11.88,11.89,-79,1
1603706352,2020-10-26 10:59,100.00,995.21,1013.29,150,11.87,11.88,-80,1
1603706412,2020-10-26 11:00,100.00,995.22,1013.29,150,11.89,11.90,-79,1
1603706472,2020-10-26 11:01,100.00,995.24,1013.31,150,11.90,11.91,-79,1
1603706532,2020-10-26 11:02,100.00,995.21,1013.28,150,11.92,11.93,-78,1
1603706592,2020-10-26 11:03,100.00,995.21,1013.28,150,11.94,11.95,-79,1
1603706652,2020-10-26 11:04,100.00,995.25,1013.32,150,11.91,11.92,-84,1
1603706712,2020-10-26 11:05,100.00,995.24,1013.31,150,11.86,11.87,-80,1
1603706772,2020-10-26 11:06,100.00,995.21,1013.28,150,11.91,11.92,-85,1
1603706832,2020-10-26 11:07,100.00,995.24,1013.31,150,11.91,11.92,-81,1
1603706892,2020-10-26 11:08,100.00,995.10,1013.17,150,11.94,11.95,-79,1
1603706952,2020-10-26 11:09,100.00,995.19,1013.26,150,11.91,11.92,-79,1
1603707012,2020-10-26 11:10,100.00,995.15,1013.22,150,11.93,11.94,-78,1
1603707072,2020-10-26 11:11,100.00,995.13,1013.21,150,11.96,11.97,-80,1
1603707132,2020-10-26 11:12,100.00,995.17,1013.24,150,11.95,11.96,-79,1
1603707192,2020-10-26 11:13,100.00,995.18,1013.25,150,11.98,11.99,-80,1
1603707252,2020-10-26 11:14,100.00,995.19,1013.26,150,11.98,11.99,-78,1
1603707312,2020-10-26 11:15,100.00,995.19,1013.26,150,12.00,12.01,-79,1
1603707373,2020-10-26 11:16,100.00,995.25,1013.32,150,11.98,11.99,-81,1
1603707433,2020-10-26 11:17,100.00,995.22,1013.30,150,12.01,12.02,-82,1
1603707493,2020-10-26 11:18,100.00,995.18,1013.25,150,11.98,11.99,-78,1
1603707553,2020-10-26 11:19,100.00,995.24,1013.31,150,12.02,12.03,-79,1
1603707613,2020-10-26 11:20,100.00,995.19,1013.26,150,12.06,12.07,-79,1
1603707673,2020-10-26 11:21,100.00,995.19,1013.26,150,12.05,12.06,-80,1
1603707796,2020-10-26 11:23,100.00,995.15,1013.22,150,12.11,12.12,-79,1
1603707856,2020-10-26 11:24,100.00,995.14,1013.21,150,12.14,12.15,-79,1
1603707916,2020-10-26 11:25,100.00,995.14,1013.21,150,12.14,12.15,-80,1
1603707976,2020-10-26 11:26,100.00,995.13,1013.20,150,12.17,12.18,-79,1
1603708036,2020-10-26 11:27,100.00,995.11,1013.18,150,12.18,12.19,-81,1
1603708096,2020-10-26 11:28,100.00,995.14,1013.21,150,12.18,12.19,-81,1
1603708156,2020-10-26 11:29,100.00,995.15,1013.22,150,12.15,12.16,-80,1
1603708216,2020-10-26 11:30,100.00,995.12,1013.19,150,12.16,12.17,-80,1
1603708277,2020-10-26 11:31,100.00,995.14,1013.21,150,12.19,12.20,-80,1
1603708337,2020-10-26 11:32,100.00,995.18,1013.25,150,12.19,12.20,-81,1
1603708397,2020-10-26 11:33,100.00,995.13,1013.21,150,12.20,12.21,-81,1
1603708457,2020-10-26 11:34,100.00,995.13,1013.20,150,12.25,12.26,-79,1
1603708517,2020-10-26 11:35,100.00,995.12,1013.19,150,12.24,12.25,-82,1
1603708577,2020-10-26 11:36,100.00,995.12,1013.19,150,12.29,12.30,-84,1
1603708637,2020-10-26 11:37,100.00,995.12,1013.19,150,12.25,12.26,-82,1
1603708697,2020-10-26 11:38,100.00,995.12,1013.19,150,12.28,12.29,-80,1
1603708757,2020-10-26 11:39,100.00,995.13,1013.20,150,12.29,12.30,-79,1
1603708817,2020-10-26 11:40,100.00,995.11,1013.18,150,12.31,12.32,-83,1
1603708877,2020-10-26 11:41,100.00,995.11,1013.18,150,12.28,12.29,-79,1
1603708937,2020-10-26 11:42,100.00,995.09,1013.16,150,12.30,12.31,-81,1
1603708997,2020-10-26 11:43,100.00,995.14,1013.21,150,12.31,12.32,-80,1
1603709057,2020-10-26 11:44,100.00,995.11,1013.18,150,12.31,12.32,-81,1
1603709117,2020-10-26 11:45,100.00,995.07,1013.15,150,12.32,12.33,-79,1
1603709177,2020-10-26 11:46,100.00,995.13,1013.20,150,12.09,12.10,-79,1
1603709237,2020-10-26 11:47,100.00,995.05,1013.12,150,12.34,12.35,-81,1
1603709297,2020-10-26 11:48,100.00,995.01,1013.08,150,12.33,12.34,-82,1
1603709357,2020-10-26 11:49,100.00,995.00,1013.07,150,12.31,12.32,-80,1
1603709417,2020-10-26 11:50,100.00,995.00,1013.07,150,12.35,12.36,-79,1
1603709477,2020-10-26 11:51,100.00,994.99,1013.06,150,12.35,12.36,-81,1
1603709538,2020-10-26 11:52,100.00,994.98,1013.06,150,12.38,12.39,-80,1
1603709598,2020-10-26 11:53,100.00,994.96,1013.03,150,12.40,12.41,-79,1
1603709658,2020-10-26 11:54,100.00,994.96,1013.03,150,12.42,12.43,-79,1
1603709718,2020-10-26 11:55,100.00,994.96,1013.03,150,12.44,12.45,-78,1
1603709778,2020-10-26 11:56,100.00,994.96,1013.03,150,12.46,12.47,-79,1
1603709838,2020-10-26 11:57,100.00,994.92,1012.99,150,12.49,12.50,-79,1
1603709898,2020-10-26 11:58,100.00,994.87,1012.95,150,12.51,12.52,-79,1
1603709958,2020-10-26 11:59,99.57,994.86,1012.93,150,12.54,12.49,-79,1
1603710018,2020-10-26 12:00,99.72,994.83,1012.91,150,12.55,12.52,-82,1
1603710141,2020-10-26 12:02,99.61,994.83,1012.90,150,12.58,12.53,-80,1
1603710201,2020-10-26 12:03,99.13,994.77,1012.84,150,12.60,12.48,-78,1
1603710261,2020-10-26 12:04,99.17,994.76,1012.83,150,12.59,12.47,-79,1
1603710321,2020-10-26 12:05,98.83,994.76,1012.83,150,12.62,12.45,-79,1
1603710381,2020-10-26 12:06,98.51,994.71,1012.78,150,12.61,12.39,-79,1
1603710441,2020-10-26 12:07,99.11,994.67,1012.75,150,12.68,12.55,-79,1
1603710502,2020-10-26 12:08,98.77,994.66,1012.73,150,12.71,12.53,-79,1
1603710562,2020-10-26 12:09,97.83,994.66,1012.73,150,12.74,12.42,-78,1
1603710622,2020-10-26 12:10,98.39,994.65,1012.73,150,12.77,12.53,-79,1
1603710682,2020-10-26 12:11,97.90,994.59,1012.67,150,12.80,12.49,-80,1
1603710742,2020-10-26 12:12,97.39,994.57,1012.64,150,12.82,12.43,-78,1
1603710802,2020-10-26 12:13,97.14,994.54,1012.61,150,12.86,12.43,-78,1
1603710862,2020-10-26 12:14,97.34,994.57,1012.64,150,12.91,12.51,-78,1
1603710922,2020-10-26 12:15,97.44,994.53,1012.60,150,12.92,12.53,-79,1
1603710982,2020-10-26 12:16,97.42,994.54,1012.61,150,12.97,12.58,-80,1
1603711042,2020-10-26 12:17,96.82,994.53,1012.60,150,12.99,12.51,-80,1
1603711102,2020-10-26 12:18,96.45,994.53,1012.60,150,13.02,12.48,-78,1
1603711162,2020-10-26 12:19,96.16,994.53,1012.61,150,13.04,12.45,-78,1
1603711222,2020-10-26 12:20,96.22,994.51,1012.58,150,13.04,12.46,-78,1
1603711282,2020-10-26 12:21,95.70,994.51,1012.58,150,13.09,12.43,-78,1
1603711342,2020-10-26 12:22,95.21,994.51,1012.59,150,13.09,12.35,-78,1
1603711402,2020-10-26 12:23,95.48,994.50,1012.58,150,13.11,12.41,-79,1
1603711462,2020-10-26 12:24,94.73,994.55,1012.62,150,13.09,12.28,-79,1
1603711522,2020-10-26 12:25,94.81,994.53,1012.61,150,13.12,12.32,-79,1
1603711582,2020-10-26 12:26,95.24,994.56,1012.63,150,13.18,12.45,-78,1
1603711642,2020-10-26 12:27,94.50,994.56,1012.63,150,13.20,12.35,-78,1
1603711702,2020-10-26 12:28,95.52,994.57,1012.64,150,13.23,12.54,-78,1
1603711762,2020-10-26 12:29,95.12,994.59,1012.67,150,13.25,12.50,-80,1
1603711822,2020-10-26 12:30,94.54,994.60,1012.68,150,13.23,12.38,-79,1
1603711882,2020-10-26 12:31,93.67,994.49,1012.56,150,13.22,12.23,-79,1
1603711942,2020-10-26 12:32,94.36,994.53,1012.60,150,13.24,12.36,-80,1
1603712002,2020-10-26 12:33,94.09,994.56,1012.63,150,13.23,12.31,-79,1
1603712063,2020-10-26 12:34,93.80,994.56,1012.63,150,13.22,12.25,-78,1
1603712123,2020-10-26 12:35,93.74,994.53,1012.60,150,13.19,12.21,-80,1
1603712183,2020-10-26 12:36,94.38,994.52,1012.60,150,13.22,12.35,-80,1
1603712243,2020-10-26 12:37,93.56,994.50,1012.57,150,13.17,12.17,-78,1
1603712303,2020-10-26 12:38,94.12,994.48,1012.56,150,13.16,12.25,-78,1
1603712363,2020-10-26 12:39,94.37,994.47,1012.54,150,13.15,12.28,-78,1
1603712423,2020-10-26 12:40,94.73,994.48,1012.55,150,13.15,12.34,-78,1
1603712483,2020-10-26 12:41,94.59,994.45,1012.52,150,13.12,12.28,-79,1
1603712543,2020-10-26 12:42,94.28,994.47,1012.54,150,13.16,12.27,-79,1
1603712603,2020-10-26 12:43,94.31,994.46,1012.53,150,13.16,12.28,-80,1
1603712663,2020-10-26 12:44,93.58,994.46,1012.53,150,13.15,12.15,-79,1
1603712723,2020-10-26 12:45,94.03,994.46,1012.53,150,13.17,12.24,-78,1
1603712783,2020-10-26 12:46,93.45,994.43,1012.50,150,13.15,12.13,-78,1
1603712843,2020-10-26 12:47,93.67,994.39,1012.47,150,13.15,12.16,-82,1
1603712903,2020-10-26 12:48,94.52,994.40,1012.47,150,13.19,12.34,-78,1
1603712963,2020-10-26 12:49,93.17,994.37,1012.45,150,13.16,12.09,-80,1
1603713023,2020-10-26 12:50,93.82,994.38,1012.45,150,13.20,12.24,-79,1
1603713083,2020-10-26 12:51,93.79,994.33,1012.41,150,13.17,12.20,-78,1
1603713206,2020-10-26 12:53,93.49,994.35,1012.42,150,13.16,12.14,-81,1
1603713266,2020-10-26 12:54,93.36,993.95,1012.03,150,13.15,12.11,-78,1
1603713326,2020-10-26 12:55,93.76,993.91,1011.98,150,13.16,12.19,-81,1
1603713387,2020-10-26 12:56,93.52,994.31,1012.39,150,13.14,12.13,-78,1
1603713447,2020-10-26 12:57,93.34,994.32,1012.39,150,13.12,12.08,-79,1
1603713507,2020-10-26 12:58,93.65,994.30,1012.37,150,13.12,12.13,-79,1
1603713567,2020-10-26 12:59,94.02,994.28,1012.35,150,13.14,12.21,-79,1
1603713627,2020-10-26 13:00,94.00,994.31,1012.38,150,13.14,12.21,-78,1
1603713750,2020-10-26 13:02,94.09,994.25,1012.32,150,13.08,12.16,-79,1
1603713810,2020-10-26 13:03,94.46,994.21,1012.29,150,13.13,12.27,-79,1
1603713870,2020-10-26 13:04,94.32,994.25,1012.32,150,13.15,12.27,-79,1
1603713930,2020-10-26 13:05,94.55,994.21,1012.28,150,13.13,12.29,-80,1
1603713990,2020-10-26 13:06,94.53,994.22,1012.30,150,13.13,12.28,-80,1
1603714050,2020-10-26 13:07,94.24,994.21,1012.29,150,13.12,12.23,-81,1
1603714110,2020-10-26 13:08,93.43,994.23,1012.30,150,13.11,12.08,-79,1
1603714170,2020-10-26 13:09,93.72,994.22,1012.29,150,13.11,12.13,-81,1
1603714230,2020-10-26 13:10,94.02,994.22,1012.29,150,13.15,12.22,-78,1
1603714290,2020-10-26 13:11,93.57,994.23,1012.30,150,13.12,12.12,-79,1
1603714350,2020-10-26 13:12,93.49,994.21,1012.28,150,13.11,12.09,-80,1
1603714410,2020-10-26 13:13,93.85,994.18,1012.25,150,13.13,12.17,-78,1
1603714470,2020-10-26 13:14,93.89,994.13,1012.20,150,13.14,12.19,-80,1
1603714530,2020-10-26 13:15,93.62,994.22,1012.29,150,13.12,12.13,-80,1
1603714590,2020-10-26 13:16,94.22,994.18,1012.25,150,13.15,12.25,-79,1
1603714650,2020-10-26 13:17,93.95,994.18,1012.25,150,13.14,12.20,-78,1
1603714710,2020-10-26 13:18,94.08,994.16,1012.24,150,13.13,12.21,-80,1
1603714770,2020-10-26 13:19,94.04,994.16,1012.23,150,13.13,12.20,-79,1
1603714830,2020-10-26 13:20,94.29,994.14,1012.22,150,13.17,12.28,-79,1
1603714890,2020-10-26 13:21,94.14,994.12,1012.19,150,13.18,12.27,-79,1
1603714951,2020-10-26 13:22,93.72,994.09,1012.16,150,13.19,12.21,-78,1
1603715011,2020-10-26 13:23,94.00,994.07,1012.15,150,13.20,12.27,-78,1
1603715071,2020-10-26 13:24,94.35,994.07,1012.14,150,13.20,12.32,-81,1
1603715131,2020-10-26 13:25,93.90,994.07,1012.14,150,13.17,12.22,-80,1
1603715191,2020-10-26 13:26,93.83,994.09,1012.16,150,13.18,12.22,-79,1
1603715251,2020-10-26 13:27,93.90,994.06,1012.13,150,13.17,12.22,-79,1
1603715311,2020-10-26 13:28,94.29,994.04,1012.11,150,13.19,12.30,-78,1
1603715371,2020-10-26 13:29,94.23,994.05,1012.12,150,13.19,12.29,-78,1
1603715431,2020-10-26 13:30,94.24,994.05,1012.12,150,13.19,12.30,-82,1
1603715491,2020-10-26 13:31,94.12,994.06,1012.13,150,13.20,12.29,-78,1
1603715551,2020-10-26 13:32,94.20,994.03,1012.10,150,13.20,12.30,-79,1
1603715611,2020-10-26 13:33,94.26,994.05,1012.12,150,13.21,12.32,-78,1
1603715671,2020-10-26 13:34,94.05,994.00,1012.08,150,13.21,12.28,-79,1
1603715731,2020-10-26 13:35,94.31,994.00,1012.07,150,13.20,12.32,-78,1
1603715791,2020-10-26 13:36,94.71,994.01,1012.08,150,13.21,12.39,-79,1
1603715851,2020-10-26 13:37,94.49,994.03,1012.11,150,13.20,12.35,-78,1
1603715911,2020-10-26 13:38,94.61,993.98,1012.05,150,13.21,12.38,-78,1
1603715971,2020-10-26 13:39,94.60,993.89,1011.96,150,13.25,12.41,-79,1
1603716031,2020-10-26 13:40,94.05,993.99,1012.06,150,13.22,12.29,-78,1
1603716091,2020-10-26 13:41,94.26,994.01,1012.08,150,13.28,12.39,-79,1
1603716152,2020-10-26 13:42,94.13,993.97,1012.04,150,13.26,12.35,-79,1
1603716212,2020-10-26 13:43,94.00,993.93,1012.00,150,13.23,12.30,-79,1
1603716272,2020-10-26 13:44,94.39,993.93,1012.01,150,13.25,12.38,-78,1
1603716332,2020-10-26 13:45,94.49,993.92,1011.99,150,13.30,12.45,-79,1
1603716392,2020-10-26 13:46,94.30,993.88,1011.96,150,13.31,12.42,-79,1
1603716452,2020-10-26 13:47,94.09,993.87,1011.94,150,13.28,12.36,-79,1
1603716512,2020-10-26 13:48,94.25,993.92,1011.99,150,13.30,12.41,-79,1
1603716572,2020-10-26 13:49,94.50,993.82,1011.90,150,13.32,12.47,-80,1
1603716632,2020-10-26 13:50,93.54,993.86,1011.93,150,13.31,12.30,-79,1
1603716692,2020-10-26 13:51,93.66,993.85,1011.92,150,13.34,12.35,-79,1
1603716752,2020-10-26 13:52,93.79,993.87,1011.94,150,13.35,12.38,-79,1
1603716812,2020-10-26 13:53,94.29,993.87,1011.95,150,13.35,12.46,-78,1
1603716872,2020-10-26 13:54,93.86,993.90,1011.98,150,13.37,12.41,-79,1
1603716932,2020-10-26 13:55,93.75,993.90,1011.98,150,13.37,12.40,-79,1
1603716992,2020-10-26 13:56,94.37,993.86,1011.94,150,13.40,12.53,-79,1
1603717052,2020-10-26 13:57,93.95,993.87,1011.94,150,13.40,12.46,-79,1
1603717112,2020-10-26 13:58,94.02,993.89,1011.96,150,13.41,12.48,-78,1
1603717172,2020-10-26 13:59,93.95,993.86,1011.93,150,13.36,12.42,-78,1
1603717233,2020-10-26 14:00,93.64,993.84,1011.92,150,13.39,12.40,-78,1
1603717293,2020-10-26 14:01,93.83,993.85,1011.92,150,13.41,12.45,-78,1
1603717353,2020-10-26 14:02,93.94,993.85,1011.92,150,13.42,12.48,-79,1
1603717413,2020-10-26 14:03,94.48,993.87,1011.94,150,13.42,12.56,-79,1
1603717473,2020-10-26 14:04,94.12,993.87,1011.94,150,13.44,12.52,-80,1
1603717533,2020-10-26 14:05,93.91,993.88,1011.95,150,13.46,12.51,-79,1
1603717593,2020-10-26 14:06,93.89,993.89,1011.97,150,13.48,12.53,-79,1
1603717653,2020-10-26 14:07,93.02,993.91,1011.98,150,13.45,12.36,-79,1
1603717713,2020-10-26 14:08,93.32,993.91,1011.98,150,13.47,12.42,-78,1
1603717773,2020-10-26 14:09,92.74,993.92,1011.99,150,13.44,12.30,-79,1
1603717833,2020-10-26 14:10,93.36,993.96,1012.03,150,13.48,12.44,-78,1
1603717893,2020-10-26 14:11,93.09,993.97,1012.04,150,13.47,12.39,-77,1
1603717953,2020-10-26 14:12,93.23,993.98,1012.05,150,13.47,12.41,-79,1
1603718013,2020-10-26 14:13,93.59,993.98,1012.05,150,13.46,12.46,-78,1
1603718073,2020-10-26 14:14,93.43,993.96,1012.03,150,13.45,12.42,-78,1
1603718133,2020-10-26 14:15,93.45,994.01,1012.08,150,13.47,12.44,-78,1
1603718193,2020-10-26 14:16,93.33,994.01,1012.09,150,13.46,12.42,-78,1
1603718253,2020-10-26 14:17,93.37,994.04,1012.11,150,13.45,12.41,-78,1
1603718313,2020-10-26 14:18,93.52,994.08,1012.15,150,13.43,12.42,-78,1
1603718373,2020-10-26 14:19,93.61,994.08,1012.15,150,13.42,12.42,-78,1
1603718433,2020-10-26 14:20,93.82,994.06,1012.13,150,13.43,12.47,-78,1
1603718493,2020-10-26 14:21,93.27,994.07,1012.15,150,13.42,12.37,-79,1
1603718553,2020-10-26 14:22,93.28,994.06,1012.14,150,13.35,12.30,-82,1
1603718613,2020-10-26 14:23,93.82,994.10,1012.18,150,13.40,12.44,-78,1
1603718674,2020-10-26 14:24,93.31,994.11,1012.18,150,13.38,12.33,-77,1
1603718734,2020-10-26 14:25,93.71,994.13,1012.20,150,13.37,12.39,-79,1
1603718794,2020-10-26 14:26,93.48,994.10,1012.17,150,13.34,12.32,-80,1
1603718854,2020-10-26 14:27,93.51,994.13,1012.20,150,13.34,12.33,-79,1
1603718977,2020-10-26 14:29,94.08,994.10,1012.17,150,13.35,12.43,-79,1
1603719037,2020-10-26 14:30,93.78,994.05,1012.12,150,13.31,12.34,-78,1
1603719097,2020-10-26 14:31,93.94,994.05,1012.12,150,13.33,12.39,-78,1
1603719157,2020-10-26 14:32,94.06,994.03,1012.10,150,13.29,12.37,-78,1
1603719217,2020-10-26 14:33,94.09,994.07,1012.14,150,13.28,12.36,-77,1
1603719277,2020-10-26 14:34,94.08,994.04,1012.11,150,13.30,12.38,-79,1
1603719337,2020-10-26 14:35,94.10,994.02,1012.09,150,13.29,12.37,-79,1
1603719397,2020-10-26 14:36,94.17,994.04,1012.11,150,13.28,12.37,-79,1
1603719457,2020-10-26 14:37,94.39,994.05,1012.12,150,13.27,12.40,-78,1
1603719517,2020-10-26 14:38,94.56,994.06,1012.13,150,13.28,12.44,-78,1
1603719577,2020-10-26 14:39,94.63,994.08,1012.15,150,13.27,12.44,-78,1
1603719637,2020-10-26 14:40,94.66,994.07,1012.14,150,13.27,12.44,-78,1
1603719697,2020-10-26 14:41,94.59,994.06,1012.13,150,13.28,12.44,-78,1
1603719757,2020-10-26 14:42,94.40,994.05,1012.12,150,13.28,12.41,-78,1
1603719817,2020-10-26 14:43,94.52,994.04,1012.12,150,13.29,12.44,-78,1
1603719877,2020-10-26 14:44,94.42,994.04,1012.11,150,13.29,12.42,-78,1
1603719938,2020-10-26 14:45,94.63,994.01,1012.08,150,13.27,12.44,-78,1
1603719998,2020-10-26 14:46,94.28,994.00,1012.07,150,13.28,12.39,-79,1
1603720058,2020-10-26 14:47,94.47,994.02,1012.10,150,13.28,12.42,-78,1
1603720118,2020-10-26 14:48,94.29,994.00,1012.07,150,13.25,12.36,-79,1
1603720178,2020-10-26 14:49,94.35,993.95,1012.02,150,13.26,12.38,-79,1
1603720238,2020-10-26 14:50,94.46,993.98,1012.06,150,13.27,12.41,-78,1
1603720298,2020-10-26 14:51,94.31,993.93,1012.01,150,13.24,12.36,-79,1
1603720358,2020-10-26 14:52,94.37,993.92,1011.99,150,13.26,12.39,-79,1
1603720418,2020-10-26 14:53,94.42,993.88,1011.95,150,13.26,12.39,-79,1
1603720478,2020-10-26 14:54,94.57,993.88,1011.96,150,13.25,12.41,-78,1
1603720538,2020-10-26 14:55,94.79,993.87,1011.95,150,13.25,12.44,-79,1
1603720598,2020-10-26 14:56,94.73,993.85,1011.93,150,13.24,12.42,-78,1
1603720658,2020-10-26 14:57,94.30,993.86,1011.93,150,13.24,12.36,-79,1
1603720718,2020-10-26 14:58,94.55,993.83,1011.90,150,13.24,12.40,-78,1
1603720778,2020-10-26 14:59,94.49,993.84,1011.91,150,13.24,12.39,-78,1
1603720838,2020-10-26 15:00,94.62,993.84,1011.91,150,13.24,12.41,-79,1
1603720898,2020-10-26 15:01,94.00,993.78,1011.86,150,13.22,12.29,-80,1
1603720958,2020-10-26 15:02,94.30,993.81,1011.88,150,13.24,12.36,-78,1
1603721018,2020-10-26 15:03,94.06,993.80,1011.87,150,13.23,12.31,-78,1
1603721078,2020-10-26 15:04,94.23,993.83,1011.90,150,13.12,12.22,-79,1
1603721138,2020-10-26 15:05,94.03,993.86,1011.93,150,13.19,12.26,-79,1
1603721198,2020-10-26 15:06,94.51,993.82,1011.90,150,13.19,12.34,-78,1
1603721259,2020-10-26 15:07,94.36,993.88,1011.95,150,13.19,12.31,-79,1
1603721319,2020-10-26 15:08,94.33,993.87,1011.94,150,13.19,12.31,-78,1
1603721379,2020-10-26 15:09,94.41,993.83,1011.91,150,13.17,12.30,-78,1
1603721439,2020-10-26 15:10,94.56,993.83,1011.90,150,13.18,12.34,-78,1
1603721499,2020-10-26 15:11,94.50,993.80,1011.87,150,13.16,12.31,-79,1
1603721559,2020-10-26 15:12,94.62,993.81,1011.88,150,13.16,12.33,-78,1
1603721619,2020-10-26 15:13,94.50,993.77,1011.85,150,13.17,12.32,-79,1
1603721679,2020-10-26 15:14,94.48,993.80,1011.87,150,13.13,12.27,-83,1
1603721739,2020-10-26 15:15,94.59,993.77,1011.85,150,13.15,12.31,-78,1
1603721799,2020-10-26 15:16,94.49,993.78,1011.85,150,13.17,12.32,-79,1
1603721859,2020-10-26 15:17,94.38,993.75,1011.82,150,13.15,12.28,-82,1
1603721919,2020-10-26 15:18,94.31,993.73,1011.81,150,13.15,12.27,-79,1
1603721979,2020-10-26 15:19,94.36,993.77,1011.84,150,13.15,12.28,-80,1
1603722039,2020-10-26 15:20,94.46,993.82,1011.89,150,13.14,12.28,-78,1
1603722099,2020-10-26 15:21,94.44,993.79,1011.86,150,13.14,12.28,-78,1
1603722159,2020-10-26 15:22,94.27,993.79,1011.86,150,13.13,12.24,-79,1
1603722219,2020-10-26 15:23,94.25,993.76,1011.83,150,13.12,12.23,-79,1
1603722279,2020-10-26 15:24,94.56,993.78,1011.85,150,13.12,12.28,-80,1
1603722339,2020-10-26 15:25,94.68,993.75,1011.82,150,13.11,12.29,-79,1
1603722399,2020-10-26 15:26,94.56,993.74,1011.81,150,13.10,12.26,-78,1
1603722459,2020-10-26 15:27,94.37,993.78,1011.85,150,13.10,12.23,-79,1
1603722519,2020-10-26 15:28,94.23,993.76,1011.83,150,13.10,12.20,-79,1
1603722579,2020-10-26 15:29,94.33,993.75,1011.82,150,13.09,12.21,-79,1
1603722639,2020-10-26 15:30,94.49,993.79,1011.86,150,13.08,12.23,-78,1
1603722699,2020-10-26 15:31,94.42,993.79,1011.86,150,13.08,12.22,-78,1
1603722760,2020-10-26 15:32,94.50,993.78,1011.85,150,13.07,12.22,-78,1
1603722820,2020-10-26 15:33,94.47,993.83,1011.90,150,13.06,12.20,-79,1
1603722880,2020-10-26 15:34,94.41,993.88,1011.95,150,13.05,12.18,-78,1
1603722940,2020-10-26 15:35,94.67,993.89,1011.96,150,13.06,12.24,-78,1
1603723000,2020-10-26 15:36,94.62,993.89,1011.96,150,13.06,12.23,-78,1
1603723060,2020-10-26 15:37,94.89,993.90,1011.97,150,13.04,12.25,-79,1
1603723120,2020-10-26 15:38,94.86,993.89,1011.97,150,13.04,12.25,-81,1
1603723180,2020-10-26 15:39,94.73,993.88,1011.95,150,13.03,12.21,-80,1
1603723240,2020-10-26 15:40,94.95,993.91,1011.98,150,13.05,12.27,-79,1
1603723300,2020-10-26 15:41,94.64,993.91,1011.98,150,13.04,12.21,-79,1
1603723360,2020-10-26 15:42,94.67,993.88,1011.96,150,13.01,12.19,-82,1
1603723420,2020-10-26 15:43,94.73,993.90,1011.97,150,13.00,12.19,-79,1
1603723480,2020-10-26 15:44,94.88,993.90,1011.98,150,13.01,12.22,-78,1
1603723540,2020-10-26 15:45,94.84,993.97,1012.04,150,13.00,12.20,-79,1
1603723600,2020-10-26 15:46,94.90,993.94,1012.01,150,13.00,12.21,-78,1
1603723660,2020-10-26 15:47,95.12,993.96,1012.03,150,12.99,12.24,-79,1
1603723720,2020-10-26 15:48,95.26,993.90,1011.98,150,12.97,12.24,-79,1
1603723780,2020-10-26 15:49,95.29,993.95,1012.02,150,12.95,12.23,-79,1
1603723840,2020-10-26 15:50,95.27,993.94,1012.01,150,12.97,12.24,-78,1
1603723963,2020-10-26 15:52,95.34,993.98,1012.06,150,12.94,12.22,-79,1
1603724026,2020-10-26 15:53,95.37,993.94,1012.01,150,12.93,12.22,-84,1
1603724086,2020-10-26 15:54,95.40,994.02,1012.09,150,12.94,12.23,-78,1
1603724146,2020-10-26 15:55,95.69,994.01,1012.08,150,12.92,12.26,-78,1
1603724207,2020-10-26 15:56,95.62,994.03,1012.10,150,12.92,12.25,-79,1
1603724267,2020-10-26 15:57,95.77,994.02,1012.09,150,12.91,12.26,-79,1
1603724327,2020-10-26 15:58,95.77,993.99,1012.06,150,12.90,12.25,-78,1
1603724387,2020-10-26 15:59,95.71,993.98,1012.05,150,12.91,12.25,-78,1
1603724447,2020-10-26 16:00,95.89,994.01,1012.08,150,12.90,12.27,-79,1
1603724507,2020-10-26 16:01,95.81,993.96,1012.04,150,12.90,12.26,-79,1
1603724567,2020-10-26 16:02,95.92,994.01,1012.08,150,12.89,12.27,-78,1
1603724627,2020-10-26 16:03,96.02,993.94,1012.01,150,12.88,12.27,-79,1
1603724687,2020-10-26 16:04,95.99,993.96,1012.03,150,12.88,12.27,-79,1
1603724747,2020-10-26 16:05,95.99,993.96,1012.03,150,12.87,12.26,-79,1
1603724807,2020-10-26 16:06,96.05,993.93,1012.01,150,12.88,12.28,-79,1
1603724867,2020-10-26 16:07,95.99,993.94,1012.01,150,12.87,12.26,-79,1
1603724927,2020-10-26 16:08,96.04,993.94,1012.01,150,12.87,12.27,-79,1
1603724987,2020-10-26 16:09,96.08,993.95,1012.02,150,12.86,12.26,-79,1
1603725047,2020-10-26 16:10,96.26,993.96,1012.03,150,12.85,12.28,-79,1
1603725107,2020-10-26 16:11,96.55,993.96,1012.03,150,12.81,12.29,-81,1
1603725167,2020-10-26 16:12,96.47,993.97,1012.05,150,12.84,12.30,-79,1
1603725227,2020-10-26 16:13,96.40,993.95,1012.03,150,12.84,12.29,-79,1
1603725287,2020-10-26 16:14,96.72,993.97,1012.05,150,12.83,12.33,-79,1
1603725347,2020-10-26 16:15,96.42,993.95,1012.03,150,12.82,12.27,-79,1
1603725407,2020-10-26 16:16,96.43,993.96,1012.03,150,12.84,12.30,-79,1
1603725468,2020-10-26 16:17,96.59,993.98,1012.05,150,12.83,12.31,-79,1
1603725528,2020-10-26 16:18,96.67,993.94,1012.01,150,12.82,12.31,-79,1
1603725588,2020-10-26 16:19,96.62,993.90,1011.98,150,12.82,12.31,-79,1
1603725648,2020-10-26 16:20,96.88,993.91,1011.98,150,12.78,12.31,-80,1
1603725708,2020-10-26 16:21,96.78,993.95,1012.02,150,12.78,12.29,-80,1
1603725768,2020-10-26 16:22,96.98,993.90,1011.97,150,12.78,12.32,-79,1
1603725828,2020-10-26 16:23,97.13,993.96,1012.03,150,12.77,12.34,-79,1
1603725888,2020-10-26 16:24,97.23,993.94,1012.01,150,12.76,12.34,-79,1
1603725948,2020-10-26 16:25,96.93,993.95,1012.02,150,12.75,12.29,-77,1
1603726008,2020-10-26 16:26,97.11,994.03,1012.10,150,12.77,12.33,-78,1
1603726068,2020-10-26 16:27,97.26,993.99,1012.06,150,12.76,12.35,-78,1
1603726128,2020-10-26 16:28,97.43,994.04,1012.11,150,12.74,12.35,-78,1
1603726188,2020-10-26 16:29,97.44,994.05,1012.13,150,12.73,12.35,-80,1
1603726248,2020-10-26 16:30,97.37,994.10,1012.17,150,12.74,12.34,-78,1
1603726308,2020-10-26 16:31,97.72,994.11,1012.18,150,12.71,12.37,-80,1
1603726368,2020-10-26 16:32,97.43,994.11,1012.18,150,12.73,12.34,-78,1
1603726428,2020-10-26 16:33,97.92,994.11,1012.18,150,12.69,12.38,-80,1
1603726488,2020-10-26 16:34,97.84,994.08,1012.15,150,12.70,12.38,-79,1
1603726548,2020-10-26 16:35,97.77,994.08,1012.16,150,12.70,12.37,-78,1
1603726608,2020-10-26 16:36,97.80,994.05,1012.13,150,12.69,12.36,-78,1
1603726668,2020-10-26 16:37,97.66,994.08,1012.15,150,12.72,12.37,-78,1
1603726728,2020-10-26 16:38,97.69,994.08,1012.15,150,12.71,12.36,-79,1
1603726788,2020-10-26 16:39,97.49,994.11,1012.18,150,12.74,12.36,-79,1
1603726849,2020-10-26 16:40,98.06,994.11,1012.18,150,12.72,12.43,-78,1
1603726909,2020-10-26 16:41,97.57,994.14,1012.21,150,12.73,12.37,-79,1
1603726969,2020-10-26 16:42,97.70,994.10,1012.17,150,12.70,12.36,-79,1
1603727029,2020-10-26 16:43,97.72,994.11,1012.18,150,12.70,12.36,-79,1
1603727089,2020-10-26 16:44,97.89,994.16,1012.23,150,12.71,12.40,-79,1
1603727149,2020-10-26 16:45,97.55,994.19,1012.27,150,12.72,12.35,-78,1
1603727209,2020-10-26 16:46,97.73,994.25,1012.32,150,12.72,12.38,-78,1
1603727269,2020-10-26 16:47,97.82,994.25,1012.32,150,12.71,12.38,-81,1
1603727332,2020-10-26 16:48,97.70,994.28,1012.35,150,12.72,12.38,-79,1
1603727392,2020-10-26 16:49,97.92,994.29,1012.36,150,12.71,12.40,-78,1
1603727452,2020-10-26 16:50,97.92,994.31,1012.38,150,12.71,12.40,-81,1
1603727512,2020-10-26 16:51,97.90,994.35,1012.42,150,12.72,12.41,-78,1
1603727572,2020-10-26 16:52,97.84,994.38,1012.45,150,12.72,12.40,-79,1
1603727632,2020-10-26 16:53,98.04,994.35,1012.42,150,12.71,12.42,-79,1
1603727692,2020-10-26 16:54,97.82,994.36,1012.43,150,12.72,12.39,-79,1
1603727752,2020-10-26 16:55,97.89,994.36,1012.43,150,12.73,12.41,-78,1
1603727812,2020-10-26 16:56,97.81,994.37,1012.44,150,12.71,12.38,-79,1
1603727872,2020-10-26 16:57,97.93,994.34,1012.41,150,12.72,12.41,-79,1
1603727932,2020-10-26 16:58,97.93,994.35,1012.42,150,12.72,12.41,-79,1
1603727992,2020-10-26 16:59,97.80,994.34,1012.41,150,12.74,12.41,-79,1
1603728052,2020-10-26 17:00,98.09,994.31,1012.39,150,12.71,12.43,-78,1
1603728112,2020-10-26 17:01,98.00,994.32,1012.39,150,12.72,12.42,-79,1
1603728172,2020-10-26 17:02,97.95,994.29,1012.37,150,12.73,12.43,-79,1
1603728232,2020-10-26 17:03,97.79,994.27,1012.34,150,12.73,12.40,-79,1
1603728292,2020-10-26 17:04,97.79,994.28,1012.35,150,12.74,12.41,-79,1
1603728353,2020-10-26 17:05,97.82,994.30,1012.38,150,12.73,12.41,-79,1
1603728413,2020-10-26 17:06,98.02,994.25,1012.33,150,12.71,12.42,-78,1
1603728473,2020-10-26 17:07,97.90,994.24,1012.31,150,12.73,12.42,-78,1
1603728533,2020-10-26 17:08,97.84,994.20,1012.28,150,12.73,12.41,-78,1
1603728593,2020-10-26 17:09,97.90,994.17,1012.24,150,12.71,12.40,-78,1
1603728653,2020-10-26 17:10,98.06,994.15,1012.22,150,12.72,12.43,-78,1
1603728713,2020-10-26 17:11,97.92,994.14,1012.21,150,12.72,12.41,-79,1
1603728773,2020-10-26 17:12,97.86,994.13,1012.20,150,12.72,12.40,-79,1
1603728833,2020-10-26 17:13,97.92,994.11,1012.19,150,12.73,12.42,-78,1
1603728893,2020-10-26 17:14,97.83,994.09,1012.17,150,12.72,12.40,-78,1
1603728953,2020-10-26 17:15,97.97,994.07,1012.15,150,12.71,12.41,-79,1
1603729013,2020-10-26 17:16,97.86,994.06,1012.13,150,12.72,12.40,-78,1
1603729073,2020-10-26 17:17,97.81,994.05,1012.12,150,12.72,12.39,-78,1
1603729133,2020-10-26 17:18,97.76,994.06,1012.13,150,12.73,12.39,-78,1
1603729193,2020-10-26 17:19,97.79,994.07,1012.14,150,12.72,12.39,-79,1
1603729253,2020-10-26 17:20,97.71,994.07,1012.14,150,12.72,12.38,-78,1
1603729313,2020-10-26 17:21,97.76,994.05,1012.12,150,12.72,12.39,-79,1
1603729373,2020-10-26 17:22,97.78,994.03,1012.10,150,12.71,12.38,-79,1
1603729433,2020-10-26 17:23,97.70,994.05,1012.12,150,12.73,12.39,-79,1
1603729493,2020-10-26 17:24,97.79,994.05,1012.12,150,12.72,12.39,-78,1
1603729553,2020-10-26 17:25,97.78,994.07,1012.14,150,12.71,12.38,-79,1
1603729613,2020-10-26 17:26,97.62,994.07,1012.14,150,12.72,12.36,-79,1
1603729673,2020-10-26 17:27,97.59,994.02,1012.09,150,12.71,12.35,-79,1
1603729733,2020-10-26 17:28,97.64,994.03,1012.11,150,12.71,12.36,-79,1
1603729794,2020-10-26 17:29,97.61,994.01,1012.08,150,12.72,12.36,-79,1
1603729854,2020-10-26 17:30,97.83,994.01,1012.08,150,12.70,12.38,-79,1
1603729914,2020-10-26 17:31,97.36,993.98,1012.06,150,12.71,12.31,-78,1
1603729974,2020-10-26 17:32,97.54,993.95,1012.02,150,12.69,12.32,-79,1
1603730034,2020-10-26 17:33,97.73,993.93,1012.01,150,12.70,12.36,-78,1
1603730094,2020-10-26 17:34,97.52,993.93,1012.00,150,12.71,12.34,-79,1
1603730154,2020-10-26 17:35,97.69,993.91,1011.99,150,12.67,12.32,-78,1
1603730214,2020-10-26 17:36,97.74,993.90,1011.97,150,12.68,12.34,-80,1
1603730274,2020-10-26 17:37,97.66,993.89,1011.96,150,12.69,12.34,-79,1
1603730334,2020-10-26 17:38,97.70,993.89,1011.96,150,12.69,12.35,-79,1
1603730394,2020-10-26 17:39,97.62,993.90,1011.97,150,12.69,12.33,-79,1
1603730454,2020-10-26 17:40,97.75,993.90,1011.97,150,12.68,12.34,-79,1
1603730514,2020-10-26 17:41,97.54,993.87,1011.95,150,12.68,12.31,-79,1
1603730574,2020-10-26 17:42,97.68,993.89,1011.96,150,12.68,12.33,-79,1
1603730634,2020-10-26 17:43,97.61,993.89,1011.96,150,12.67,12.31,-78,1
1603730694,2020-10-26 17:44,97.70,993.87,1011.94,150,12.69,12.35,-79,1
1603730754,2020-10-26 17:45,97.62,993.87,1011.95,150,12.68,12.32,-79,1
1603730877,2020-10-26 17:47,97.55,993.38,1011.45,150,12.67,12.30,-79,1
1603730937,2020-10-26 17:48,97.56,993.86,1011.93,150,12.69,12.32,-78,1
1603730997,2020-10-26 17:49,97.56,993.83,1011.91,150,12.67,12.30,-79,1
1603731057,2020-10-26 17:50,97.60,993.83,1011.90,150,12.66,12.30,-80,1
1603731117,2020-10-26 17:51,97.62,993.81,1011.88,150,12.67,12.31,-79,1
1603731177,2020-10-26 17:52,97.72,993.78,1011.85,150,12.64,12.30,-79,1
1603731238,2020-10-26 17:53,97.47,993.82,1011.90,150,12.61,12.23,-79,1
1603731298,2020-10-26 17:54,97.91,993.80,1011.87,150,12.59,12.28,-80,1
1603731358,2020-10-26 17:55,97.91,993.73,1011.80,150,12.60,12.29,-80,1
1603731418,2020-10-26 17:56,97.95,993.76,1011.83,150,12.59,12.29,-79,1
1603731478,2020-10-26 17:57,97.93,993.73,1011.81,150,12.59,12.28,-80,1
1603731538,2020-10-26 17:58,97.99,993.74,1011.81,150,12.57,12.27,-80,1
1603731598,2020-10-26 17:59,97.72,993.73,1011.80,150,12.57,12.23,-80,1
1603731658,2020-10-26 18:00,97.79,993.68,1011.75,150,12.56,12.23,-80,1
1603731718,2020-10-26 18:01,98.09,993.69,1011.76,150,12.53,12.25,-81,1
1603731778,2020-10-26 18:02,98.19,993.65,1011.72,150,12.50,12.23,-79,1
1603731838,2020-10-26 18:03,98.29,993.72,1011.79,150,12.49,12.24,-80,1
1603731898,2020-10-26 18:04,98.39,993.71,1011.78,150,12.48,12.24,-80,1
1603731958,2020-10-26 18:05,98.56,993.68,1011.76,150,12.47,12.26,-79,1
1603732018,2020-10-26 18:06,98.27,993.68,1011.75,150,12.45,12.20,-79,1
1603732078,2020-10-26 18:07,98.38,993.70,1011.77,150,12.39,12.15,-79,1
1603732138,2020-10-26 18:08,98.52,993.71,1011.78,150,12.41,12.19,-79,1
1603732198,2020-10-26 18:09,98.62,993.74,1011.81,150,12.40,12.20,-80,1
1603732258,2020-10-26 18:10,99.12,993.69,1011.76,150,12.36,12.24,-79,1
1603732318,2020-10-26 18:11,99.15,993.72,1011.79,150,12.36,12.24,-81,1
1603732378,2020-10-26 18:12,99.67,993.68,1011.76,150,12.34,12.30,-79,1
1603732438,2020-10-26 18:13,99.54,993.66,1011.73,150,12.32,12.26,-79,1
1603732498,2020-10-26 18:14,99.37,993.67,1011.74,150,12.32,12.23,-79,1
1603732558,2020-10-26 18:15,99.61,993.68,1011.75,150,12.33,12.28,-80,1
1603732619,2020-10-26 18:16,99.62,993.62,1011.69,150,12.33,12.28,-79,1
1603732679,2020-10-26 18:17,99.46,993.65,1011.73,150,12.34,12.27,-80,1
1603732739,2020-10-26 18:18,99.62,993.61,1011.68,150,12.33,12.28,-80,1
1603732799,2020-10-26 18:19,99.74,993.63,1011.70,150,12.34,12.31,-79,1
1603732859,2020-10-26 18:20,99.69,993.58,1011.66,150,12.34,12.30,-79,1
1603732919,2020-10-26 18:21,99.54,993.60,1011.67,150,12.35,12.29,-79,1
1603732979,2020-10-26 18:22,99.90,993.63,1011.70,150,12.34,12.33,-80,1
1603733039,2020-10-26 18:23,99.61,993.62,1011.70,150,12.35,12.30,-79,1
1603733099,2020-10-26 18:24,99.55,993.68,1011.75,150,12.37,12.31,-79,1
1603733159,2020-10-26 18:25,99.56,993.68,1011.76,150,12.37,12.31,-79,1
1603733219,2020-10-26 18:26,99.79,993.67,1011.75,150,12.38,12.36,-79,1
1603733279,2020-10-26 18:27,99.80,993.71,1011.79,150,12.38,12.36,-79,1
1603733339,2020-10-26 18:28,99.70,993.75,1011.82,150,12.38,12.34,-79,1
1603733399,2020-10-26 18:29,99.60,993.78,1011.85,150,12.38,12.33,-79,1
1603733459,2020-10-26 18:30,99.52,993.79,1011.87,150,12.39,12.33,-79,1
1603733519,2020-10-26 18:31,99.38,993.82,1011.89,150,12.40,12.32,-79,1
1603733579,2020-10-26 18:32,99.32,993.88,1011.95,150,12.41,12.32,-80,1
1603733639,2020-10-26 18:33,99.23,993.86,1011.93,150,12.41,12.30,-79,1
1603733699,2020-10-26 18:34,99.22,993.89,1011.96,150,12.41,12.30,-80,1
1603733759,2020-10-26 18:35,99.11,993.93,1012.01,150,12.44,12.31,-80,1
1603733819,2020-10-26 18:36,98.98,993.94,1012.02,150,12.45,12.30,-79,1
1603733879,2020-10-26 18:37,98.91,993.98,1012.05,150,12.45,12.29,-79,1
1603733940,2020-10-26 18:39,98.76,993.94,1012.01,150,12.44,12.26,-81,1
1603734000,2020-10-26 18:40,98.64,993.96,1012.03,150,12.45,12.25,-78,1
1603734060,2020-10-26 18:41,98.59,993.94,1012.01,150,12.47,12.26,-80,1
1603734120,2020-10-26 18:42,98.62,993.96,1012.03,150,12.48,12.28,-79,1
1603734180,2020-10-26 18:43,98.56,993.98,1012.05,150,12.49,12.28,-79,1
1603734240,2020-10-26 18:44,98.66,993.98,1012.06,150,12.48,12.29,-78,1
1603734300,2020-10-26 18:45,98.92,993.98,1012.05,150,12.50,12.35,-79,1
1603734360,2020-10-26 18:46,98.45,993.98,1012.05,150,12.51,12.28,-79,1
1603734420,2020-10-26 18:47,98.46,993.99,1012.07,150,12.52,12.29,-79,1
1603734480,2020-10-26 18:48,98.50,993.99,1012.07,150,12.51,12.29,-79,1
1603734540,2020-10-26 18:49,98.40,993.98,1012.05,150,12.52,12.28,-78,1
1603734600,2020-10-26 18:50,98.42,993.97,1012.04,150,12.53,12.30,-79,1
1603734660,2020-10-26 18:51,98.29,993.94,1012.02,150,12.52,12.27,-78,1
1603734720,2020-10-26 18:52,98.24,993.96,1012.04,150,12.53,12.27,-79,1
1603734780,2020-10-26 18:53,98.29,993.99,1012.06,150,12.54,12.29,-79,1
1603734840,2020-10-26 18:54,98.23,993.95,1012.02,150,12.55,12.29,-80,1
1603734900,2020-10-26 18:55,98.09,993.95,1012.02,150,12.55,12.27,-80,1
1603734960,2020-10-26 18:56,97.99,993.94,1012.02,150,12.57,12.27,-79,1
1603735020,2020-10-26 18:57,98.03,993.94,1012.02,150,12.58,12.29,-82,1
1603735080,2020-10-26 18:58,97.94,993.97,1012.05,150,12.58,12.27,-80,1
1603735140,2020-10-26 18:59,97.70,993.90,1011.97,150,12.56,12.22,-82,1
1603735200,2020-10-26 19:00,97.69,993.91,1011.99,150,12.59,12.25,-79,1
1603735261,2020-10-26 19:01,97.56,993.91,1011.99,150,12.59,12.23,-80,1
1603735323,2020-10-26 19:02,97.54,993.92,1011.99,150,12.60,12.23,-87,1
1603735383,2020-10-26 19:03,97.52,993.90,1011.97,150,12.60,12.23,-79,1
1603735443,2020-10-26 19:04,97.43,993.89,1011.97,150,12.62,12.23,-81,1
1603735503,2020-10-26 19:05,97.18,993.88,1011.96,150,12.63,12.20,-78,1
1603735563,2020-10-26 19:06,97.00,993.88,1011.95,150,12.63,12.18,-80,1
1603735624,2020-10-26 19:07,97.03,993.83,1011.91,150,12.63,12.18,-79,1
1603735684,2020-10-26 19:08,96.93,993.88,1011.95,150,12.63,12.17,-79,1
1603735744,2020-10-26 19:09,97.03,993.87,1011.94,150,12.63,12.18,-80,1
1603735807,2020-10-26 19:10,96.82,993.90,1011.97,150,12.63,12.15,-83,1
1603735867,2020-10-26 19:11,96.74,993.90,1011.98,150,12.62,12.13,-79,1
1603735990,2020-10-26 19:13,96.61,993.93,1012.00,150,12.66,12.15,-85,1
1603736050,2020-10-26 19:14,96.54,993.85,1011.92,150,12.66,12.14,-80,1
1603736110,2020-10-26 19:15,96.32,993.86,1011.93,150,12.68,12.12,-82,1
1603736170,2020-10-26 19:16,96.38,993.86,1011.94,150,12.68,12.13,-79,1
1603736230,2020-10-26 19:17,96.34,993.82,1011.89,150,12.67,12.11,-78,1
1603736290,2020-10-26 19:18,96.35,993.84,1011.91,150,12.66,12.10,-79,1
1603736350,2020-10-26 19:19,96.20,993.82,1011.90,150,12.67,12.09,-80,1
1603736410,2020-10-26 19:20,96.22,993.83,1011.90,150,12.67,12.09,-79,1
1603736470,2020-10-26 19:21,96.29,993.78,1011.86,150,12.67,12.10,-79,1
1603736530,2020-10-26 19:22,96.12,993.79,1011.87,150,12.67,12.08,-78,1
1603736590,2020-10-26 19:23,96.15,993.81,1011.88,150,12.67,12.08,-80,1
1603736650,2020-10-26 19:24,95.82,993.81,1011.89,150,12.65,12.01,-81,1
1603736710,2020-10-26 19:25,95.99,993.81,1011.89,150,12.66,12.05,-81,1
1603736770,2020-10-26 19:26,95.81,993.83,1011.91,150,12.66,12.02,-80,1
1603736831,2020-10-26 19:27,96.09,993.86,1011.94,150,12.68,12.08,-80,1
1603736891,2020-10-26 19:28,95.80,993.79,1011.86,150,12.67,12.03,-79,1
1603736951,2020-10-26 19:29,95.90,993.81,1011.89,150,12.65,12.02,-80,1
1603737011,2020-10-26 19:30,96.09,993.82,1011.89,150,12.67,12.07,-80,1
1603737071,2020-10-26 19:31,96.00,993.81,1011.88,150,12.65,12.04,-83,1
1603737131,2020-10-26 19:32,96.05,993.81,1011.88,150,12.68,12.08,-79,1
1603737191,2020-10-26 19:33,96.03,993.79,1011.86,150,12.68,12.07,-79,1
1603737251,2020-10-26 19:34,95.79,993.77,1011.84,150,12.67,12.03,-79,1
1603737311,2020-10-26 19:35,95.86,993.80,1011.87,150,12.68,12.05,-79,1
1603737371,2020-10-26 19:36,95.71,993.76,1011.83,150,12.67,12.01,-80,1
1603737431,2020-10-26 19:37,95.72,993.84,1011.92,150,12.68,12.02,-79,1
1603737491,2020-10-26 19:38,95.69,993.78,1011.85,150,12.69,12.03,-78,1
1603737551,2020-10-26 19:39,95.69,993.81,1011.88,150,12.69,12.03,-79,1
1603737611,2020-10-26 19:40,95.83,993.83,1011.91,150,12.70,12.06,-79,1
1603737671,2020-10-26 19:41,95.64,993.81,1011.88,150,12.69,12.02,-79,1
1603737731,2020-10-26 19:42,95.80,993.77,1011.85,150,12.71,12.07,-79,1
1603737791,2020-10-26 19:43,95.81,993.81,1011.89,150,12.70,12.06,-79,1
1603737851,2020-10-26 19:44,95.79,993.85,1011.92,150,12.70,12.06,-80,1
1603737911,2020-10-26 19:45,95.74,993.84,1011.92,150,12.70,12.05,-79,1
1603737971,2020-10-26 19:46,95.80,993.82,1011.89,150,12.70,12.06,-80,1
1603738031,2020-10-26 19:47,95.97,993.85,1011.93,150,12.69,12.07,-78,1
1603738091,2020-10-26 19:48,96.07,993.88,1011.95,150,12.68,12.08,-79,1
1603738151,2020-10-26 19:49,96.07,993.91,1011.98,150,12.69,12.09,-79,1
1603738212,2020-10-26 19:50,96.13,993.92,1011.99,150,12.69,12.10,-79,1
1603738275,2020-10-26 19:51,96.13,993.87,1011.94,150,12.67,12.08,-83,1
1603738335,2020-10-26 19:52,96.32,993.84,1011.92,150,12.67,12.11,-79,1
1603738395,2020-10-26 19:53,96.30,993.85,1011.93,150,12.69,12.13,-80,1
1603738455,2020-10-26 19:54,96.21,993.81,1011.88,150,12.70,12.12,-78,1
1603738515,2020-10-26 19:55,96.17,993.78,1011.85,150,12.69,12.11,-81,1
1603738575,2020-10-26 19:56,96.17,993.78,1011.86,150,12.68,12.10,-78,1
1603738635,2020-10-26 19:57,96.22,993.80,1011.87,150,12.69,12.11,-79,1
1603738695,2020-10-26 19:58,95.93,993.82,1011.89,150,12.69,12.07,-80,1
1603738755,2020-10-26 19:59,96.09,993.82,1011.89,150,12.70,12.10,-79,1
1603738815,2020-10-26 20:00,96.28,993.77,1011.84,150,12.69,12.12,-80,1
1603738875,2020-10-26 20:01,95.93,993.77,1011.84,150,12.70,12.08,-78,1
1603738935,2020-10-26 20:02,96.13,993.73,1011.80,150,12.69,12.10,-82,1
1603738995,2020-10-26 20:03,96.06,993.73,1011.80,150,12.68,12.08,-80,1
1603739055,2020-10-26 20:04,96.12,993.45,1011.52,150,12.69,12.10,-79,1
1603739115,2020-10-26 20:05,96.14,993.73,1011.80,150,12.70,12.11,-80,1
1603739175,2020-10-26 20:06,96.14,993.70,1011.77,150,12.69,12.10,-79,1
1603739235,2020-10-26 20:07,96.14,993.67,1011.74,150,12.70,12.11,-80,1
1603739298,2020-10-26 20:08,96.11,993.66,1011.73,150,12.70,12.11,-81,1
1603739358,2020-10-26 20:09,96.30,993.66,1011.73,150,12.70,12.14,-79,1
1603739418,2020-10-26 20:10,96.27,993.70,1011.77,150,12.70,12.13,-79,1
1603739478,2020-10-26 20:11,96.43,993.70,1011.77,150,12.69,12.15,-79,1
1603739538,2020-10-26 20:12,96.27,993.70,1011.77,150,12.69,12.12,-79,1
1603739598,2020-10-26 20:13,96.49,993.69,1011.76,150,12.69,12.16,-79,1
1603739658,2020-10-26 20:14,96.66,993.65,1011.72,150,12.68,12.17,-79,1
1603739718,2020-10-26 20:15,96.58,993.62,1011.70,150,12.67,12.15,-81,1
1603739779,2020-10-26 20:16,96.53,993.62,1011.69,150,12.65,12.12,-79,1
1603739839,2020-10-26 20:17,96.65,993.62,1011.69,150,12.65,12.14,-79,1
1603739899,2020-10-26 20:18,96.57,993.66,1011.73,150,12.66,12.14,-79,1
1603739959,2020-10-26 20:19,96.60,993.64,1011.71,150,12.67,12.15,-79,1
1603740019,2020-10-26 20:20,96.62,993.62,1011.69,150,12.66,12.15,-83,1
1603740079,2020-10-26 20:21,96.54,993.61,1011.68,150,12.67,12.15,-81,1
1603740139,2020-10-26 20:22,96.62,993.54,1011.62,150,12.65,12.14,-80,1
1603740199,2020-10-26 20:23,96.36,993.58,1011.65,150,12.66,12.11,-84,1
1603740259,2020-10-26 20:24,96.22,993.63,1011.70,150,12.67,12.09,-79,1
1603740319,2020-10-26 20:25,96.32,993.59,1011.67,150,12.69,12.13,-79,1
1603740379,2020-10-26 20:26,96.45,993.57,1011.65,150,12.68,12.14,-81,1
1603740439,2020-10-26 20:27,96.26,993.55,1011.63,150,12.68,12.11,-85,1
1603740499,2020-10-26 20:28,96.27,993.59,1011.66,150,12.69,12.12,-79,1
1603740559,2020-10-26 20:29,96.18,993.62,1011.69,150,12.68,12.10,-79,1
1603740619,2020-10-26 20:30,96.16,993.60,1011.68,150,12.70,12.11,-79,1
1603740679,2020-10-26 20:31,96.23,993.63,1011.71,150,12.69,12.11,-83,1
1603740739,2020-10-26 20:32,96.06,993.57,1011.64,150,12.70,12.10,-81,1
1603740800,2020-10-26 20:33,96.07,993.56,1011.63,150,12.71,12.11,-79,1
1603740860,2020-10-26 20:34,96.13,993.58,1011.65,150,12.72,12.13,-78,1
1603740920,2020-10-26 20:35,95.86,993.56,1011.63,150,12.70,12.07,-79,1
1603740980,2020-10-26 20:36,96.29,993.55,1011.63,150,12.70,12.14,-80,1
1603741040,2020-10-26 20:37,95.99,993.55,1011.63,150,12.71,12.10,-79,1
1603741100,2020-10-26 20:38,95.99,993.54,1011.61,150,12.72,12.11,-85,1
1603741160,2020-10-26 20:39,95.90,993.47,1011.54,150,12.72,12.09,-79,1
1603741220,2020-10-26 20:40,95.96,993.51,1011.58,150,12.73,12.11,-79,1
1603741280,2020-10-26 20:41,95.92,993.53,1011.60,150,12.73,12.11,-79,1
1603741340,2020-10-26 20:42,95.69,993.54,1011.61,150,12.73,12.07,-81,1
1603741400,2020-10-26 20:43,95.72,993.55,1011.62,150,12.74,12.08,-78,1
1603741460,2020-10-26 20:44,95.73,993.56,1011.64,150,12.73,12.08,-78,1
1603741520,2020-10-26 20:45,95.59,993.55,1011.63,150,12.72,12.04,-78,1
1603741580,2020-10-26 20:46,95.32,993.54,1011.61,150,12.73,12.01,-81,1
1603741640,2020-10-26 20:47,95.78,993.54,1011.61,150,12.71,12.06,-79,1
1603741700,2020-10-26 20:48,95.59,993.53,1011.60,150,12.71,12.03,-78,1
1603741760,2020-10-26 20:49,95.42,993.54,1011.62,150,12.69,11.99,-78,1
1603741820,2020-10-26 20:50,95.52,993.52,1011.59,150,12.66,11.97,-79,1
1603741880,2020-10-26 20:51,95.45,993.58,1011.65,150,12.67,11.97,-79,1
1603741941,2020-10-26 20:52,95.61,993.57,1011.64,150,12.62,11.95,-80,1
1603742001,2020-10-26 20:53,95.61,993.56,1011.63,150,12.60,11.93,-84,1
1603742061,2020-10-26 20:54,95.64,993.54,1011.61,150,12.58,11.91,-79,1
1603742121,2020-10-26 20:55,95.44,993.56,1011.63,150,12.57,11.87,-80,1
1603742181,2020-10-26 20:56,95.98,993.55,1011.62,150,12.54,11.93,-86,1
1603742241,2020-10-26 20:57,95.92,993.57,1011.65,150,12.53,11.91,-79,1
1603742302,2020-10-26 20:58,95.88,993.57,1011.64,150,12.51,11.88,-78,1
1603742362,2020-10-26 20:59,95.99,993.57,1011.64,150,12.48,11.87,-78,1
1603742422,2020-10-26 21:00,96.20,993.55,1011.62,150,12.44,11.86,-79,1
1603742482,2020-10-26 21:01,96.24,993.56,1011.63,150,12.43,11.86,-82,1
1603742542,2020-10-26 21:02,96.18,993.57,1011.64,150,12.41,11.83,-79,1
1603742602,2020-10-26 21:03,96.31,993.60,1011.68,150,12.39,11.83,-79,1
1603742662,2020-10-26 21:04,96.36,993.58,1011.65,150,12.37,11.82,-78,1
1603742722,2020-10-26 21:05,96.60,993.58,1011.65,150,12.33,11.81,-79,1
1603742782,2020-10-26 21:06,96.83,993.55,1011.62,150,12.29,11.81,-80,1
1603742842,2020-10-26 21:07,96.91,993.56,1011.63,150,12.28,11.81,-79,1
1603742902,2020-10-26 21:08,97.00,993.54,1011.61,150,12.25,11.80,-79,1
1603742963,2020-10-26 21:09,97.12,993.52,1011.59,150,12.22,11.79,-79,1
1603743023,2020-10-26 21:10,97.25,993.51,1011.58,150,12.20,11.79,-78,1
1603743083,2020-10-26 21:11,97.44,993.51,1011.58,150,12.18,11.80,-84,1
1603743143,2020-10-26 21:12,97.35,993.51,1011.59,150,12.16,11.76,-79,1
1603743203,2020-10-26 21:13,97.84,993.55,1011.62,150,12.14,11.82,-80,1
1603743263,2020-10-26 21:14,97.46,993.53,1011.61,150,12.11,11.73,-79,1
1603743323,2020-10-26 21:15,97.50,993.56,1011.63,150,12.09,11.72,-79,1
1603743383,2020-10-26 21:16,97.61,993.55,1011.62,150,12.06,11.70,-79,1
1603743443,2020-10-26 21:17,97.74,993.52,1011.59,150,12.02,11.68,-79,1
1603743503,2020-10-26 21:18,98.59,993.52,1011.59,150,11.98,11.77,-79,1
1603743563,2020-10-26 21:19,98.26,993.47,1011.55,150,11.95,11.69,-79,1
1603743623,2020-10-26 21:20,98.23,993.52,1011.59,150,11.93,11.67,-78,1
1603743683,2020-10-26 21:21,98.68,993.48,1011.56,150,11.90,11.71,-79,1
1603743743,2020-10-26 21:22,98.73,993.45,1011.52,150,11.89,11.71,-79,1
1603743803,2020-10-26 21:23,98.45,993.45,1011.52,150,11.86,11.63,-79,1
1603743863,2020-10-26 21:24,99.37,993.45,1011.53,150,11.82,11.73,-79,1
1603743923,2020-10-26 21:25,99.67,993.48,1011.56,150,11.80,11.76,-79,1
1603743983,2020-10-26 21:26,99.61,993.47,1011.55,150,11.78,11.73,-79,1
1603744043,2020-10-26 21:27,99.57,993.48,1011.55,150,11.77,11.71,-79,1
1603744103,2020-10-26 21:28,99.90,993.53,1011.60,150,11.74,11.74,-79,1
1603744163,2020-10-26 21:29,99.66,993.54,1011.61,150,11.73,11.69,-79,1
1603744223,2020-10-26 21:30,100.00,993.53,1011.61,150,11.70,11.71,-79,1
1603744283,2020-10-26 21:31,100.00,993.53,1011.60,150,11.66,11.67,-79,1
1603744344,2020-10-26 21:32,100.00,993.51,1011.58,150,11.65,11.66,-79,1
1603744404,2020-10-26 21:33,100.00,993.54,1011.62,150,11.63,11.64,-79,1
1603744464,2020-10-26 21:34,100.00,993.49,1011.56,150,11.63,11.64,-79,1
1603744524,2020-10-26 21:35,100.00,993.50,1011.57,150,11.59,11.60,-78,1
1603744584,2020-10-26 21:36,100.00,993.47,1011.54,150,11.58,11.59,-80,1
1603744644,2020-10-26 21:37,100.00,993.45,1011.52,150,11.57,11.58,-79,1
1603744704,2020-10-26 21:38,100.00,993.44,1011.51,150,11.55,11.56,-79,1
1603744764,2020-10-26 21:39,100.00,993.42,1011.49,150,11.56,11.57,-79,1
1603744824,2020-10-26 21:40,100.00,993.38,1011.46,150,11.54,11.55,-79,1
1603744884,2020-10-26 21:41,100.00,993.40,1011.47,150,11.53,11.54,-79,1
1603744944,2020-10-26 21:42,100.00,993.40,1011.47,150,11.51,11.52,-79,1
1603745004,2020-10-26 21:43,100.00,993.42,1011.49,150,11.49,11.50,-79,1
1603745064,2020-10-26 21:44,100.00,993.42,1011.49,150,11.42,11.43,-79,1
1603745124,2020-10-26 21:45,100.00,993.40,1011.48,150,11.44,11.45,-79,1
1603745184,2020-10-26 21:46,100.00,993.41,1011.48,150,11.43,11.44,-79,1
1603745244,2020-10-26 21:47,100.00,993.40,1011.47,150,11.41,11.42,-79,1
1603745304,2020-10-26 21:48,100.00,993.43,1011.51,150,11.39,11.40,-78,1
1603745364,2020-10-26 21:49,100.00,993.42,1011.49,150,11.36,11.37,-79,1
1603745424,2020-10-26 21:50,100.00,993.41,1011.48,150,11.33,11.34,-79,1
1603745484,2020-10-26 21:51,100.00,993.47,1011.54,150,11.32,11.33,-79,1
1603745544,2020-10-26 21:52,100.00,993.37,1011.45,150,11.31,11.32,-78,1
1603745604,2020-10-26 21:53,100.00,993.44,1011.51,150,11.31,11.32,-78,1
1603745664,2020-10-26 21:54,100.00,993.44,1011.51,150,11.28,11.29,-78,1
1603745724,2020-10-26 21:55,100.00,993.47,1011.54,150,11.29,11.30,-78,1
1603745785,2020-10-26 21:56,100.00,993.48,1011.55,150,11.28,11.29,-79,1
1603745845,2020-10-26 21:57,100.00,993.47,1011.55,150,11.26,11.27,-78,1
1603745905,2020-10-26 21:58,100.00,993.47,1011.55,150,11.26,11.27,-79,1
1603745965,2020-10-26 21:59,100.00,993.43,1011.50,150,11.25,11.26,-79,1
1603746025,2020-10-26 22:00,100.00,993.48,1011.55,150,11.24,11.25,-79,1
1603746085,2020-10-26 22:01,100.00,993.44,1011.51,150,11.23,11.24,-79,1
1603746145,2020-10-26 22:02,100.00,993.48,1011.55,150,11.23,11.24,-79,1
1603746205,2020-10-26 22:03,100.00,993.47,1011.54,150,11.21,11.22,-79,1
1603746265,2020-10-26 22:04,100.00,993.52,1011.59,150,11.20,11.21,-79,1
1603746325,2020-10-26 22:05,100.00,993.52,1011.60,150,11.20,11.21,-78,1
1603746385,2020-10-26 22:06,100.00,993.54,1011.61,150,11.19,11.20,-79,1
1603746445,2020-10-26 22:07,100.00,993.56,1011.63,150,11.17,11.18,-79,1
1603746505,2020-10-26 22:08,100.00,993.56,1011.64,150,11.20,11.21,-79,1
1603746565,2020-10-26 22:09,100.00,993.53,1011.60,150,11.20,11.21,-79,1
1603746625,2020-10-26 22:10,100.00,993.53,1011.60,150,11.21,11.22,-79,1
1603746685,2020-10-26 22:11,100.00,993.52,1011.59,150,11.22,11.23,-79,1
1603746745,2020-10-26 22:12,100.00,993.53,1011.60,150,11.23,11.24,-79,1
1603746805,2020-10-26 22:13,100.00,993.50,1011.57,150,11.24,11.25,-79,1
1603746865,2020-10-26 22:14,100.00,993.49,1011.56,150,11.25,11.26,-79,1
1603746925,2020-10-26 22:15,100.00,993.48,1011.56,150,11.26,11.27,-79,1
1603746985,2020-10-26 22:16,100.00,993.47,1011.54,150,11.28,11.29,-79,1
1603747045,2020-10-26 22:17,100.00,993.45,1011.52,150,11.29,11.30,-78,1
1603747105,2020-10-26 22:18,100.00,993.48,1011.55,150,11.31,11.32,-79,1
1603747165,2020-10-26 22:19,100.00,993.46,1011.54,150,11.32,11.33,-80,1
1603747226,2020-10-26 22:20,100.00,993.46,1011.53,150,11.33,11.34,-80,1
1603747286,2020-10-26 22:21,100.00,993.48,1011.55,150,11.34,11.35,-78,1
1603747346,2020-10-26 22:22,100.00,993.46,1011.53,150,11.35,11.36,-79,1
1603747406,2020-10-26 22:23,100.00,993.43,1011.50,150,11.37,11.38,-78,1
1603747466,2020-10-26 22:24,100.00,993.43,1011.50,150,11.38,11.39,-79,1
1603747526,2020-10-26 22:25,100.00,993.46,1011.53,150,11.39,11.40,-79,1
1603747586,2020-10-26 22:26,100.00,993.44,1011.51,150,11.41,11.42,-79,1
1603747646,2020-10-26 22:27,100.00,993.48,1011.56,150,11.41,11.42,-79,1
1603747706,2020-10-26 22:28,100.00,993.45,1011.52,150,11.43,11.44,-79,1
1603747766,2020-10-26 22:29,100.00,993.45,1011.53,150,11.43,11.44,-79,1
1603747826,2020-10-26 22:30,100.00,993.47,1011.54,150,11.45,11.46,-79,1
1603747886,2020-10-26 22:31,100.00,993.48,1011.55,150,11.45,11.46,-78,1
1603747946,2020-10-26 22:32,100.00,993.43,1011.51,150,11.47,11.48,-80,1
1603748006,2020-10-26 22:33,100.00,993.44,1011.51,150,11.48,11.49,-79,1
1603748066,2020-10-26 22:34,100.00,993.46,1011.53,150,11.48,11.49,-79,1
1603748126,2020-10-26 22:35,100.00,993.48,1011.56,150,11.49,11.50,-79,1
1603748186,2020-10-26 22:36,100.00,993.45,1011.52,150,11.50,11.51,-79,1
1603748246,2020-10-26 22:37,100.00,993.40,1011.48,150,11.51,11.52,-78,1
1603748306,2020-10-26 22:38,100.00,993.43,1011.51,150,11.52,11.53,-79,1
1603748366,2020-10-26 22:39,100.00,993.41,1011.49,150,11.53,11.54,-79,1
1603748426,2020-10-26 22:40,100.00,993.39,1011.46,150,11.54,11.55,-80,1
1603748486,2020-10-26 22:41,100.00,993.43,1011.51,150,11.55,11.56,-79,1
1603748546,2020-10-26 22:42,100.00,993.41,1011.48,150,11.55,11.56,-79,1
1603748606,2020-10-26 22:43,100.00,993.42,1011.49,150,11.56,11.57,-79,1
1603748667,2020-10-26 22:44,100.00,993.43,1011.50,150,11.57,11.58,-79,1
1603748727,2020-10-26 22:45,100.00,993.42,1011.49,150,11.56,11.57,-78,1
1603748787,2020-10-26 22:46,100.00,993.43,1011.50,150,11.58,11.59,-79,1
1603748847,2020-10-26 22:47,100.00,993.38,1011.45,150,11.58,11.59,-79,1
1603748907,2020-10-26 22:48,100.00,993.37,1011.44,150,11.57,11.58,-79,1
1603748967,2020-10-26 22:49,100.00,993.37,1011.44,150,11.58,11.59,-80,1
1603749027,2020-10-26 22:50,100.00,993.36,1011.44,150,11.59,11.60,-79,1
1603749087,2020-10-26 22:51,100.00,993.37,1011.44,150,11.58,11.59,-79,1
1603749147,2020-10-26 22:52,100.00,993.32,1011.40,150,11.58,11.59,-78,1
1603749207,2020-10-26 22:53,100.00,993.27,1011.34,150,11.58,11.59,-79,1
1603749267,2020-10-26 22:54,100.00,993.32,1011.39,150,11.57,11.58,-79,1
1603749327,2020-10-26 22:55,100.00,993.33,1011.41,150,11.58,11.59,-79,1
1603749387,2020-10-26 22:56,100.00,993.31,1011.38,150,11.57,11.58,-79,1
1603749447,2020-10-26 22:57,100.00,993.33,1011.40,150,11.58,11.59,-78,1
1603749507,2020-10-26 22:58,100.00,993.31,1011.38,150,11.57,11.58,-79,1
1603749567,2020-10-26 22:59,100.00,993.30,1011.38,150,11.59,11.60,-80,1
1603749627,2020-10-26 23:00,100.00,993.26,1011.33,150,11.58,11.59,-79,1
1603749687,2020-10-26 23:01,100.00,993.26,1011.33,150,11.58,11.59,-80,1
1603749747,2020-10-26 23:02,100.00,993.25,1011.33,150,11.58,11.59,-79,1
1603749807,2020-10-26 23:03,100.00,993.24,1011.31,150,11.58,11.59,-80,1
1603749867,2020-10-26 23:04,100.00,993.23,1011.30,150,11.59,11.60,-79,1
1603749927,2020-10-26 23:05,100.00,993.24,1011.31,150,11.59,11.60,-79,1
1603749987,2020-10-26 23:06,100.00,993.21,1011.28,150,11.58,11.59,-79,1
1603750047,2020-10-26 23:07,100.00,993.24,1011.31,150,11.59,11.60,-79,1
1603750108,2020-10-26 23:08,100.00,993.27,1011.34,150,11.58,11.59,-79,1
1603750168,2020-10-26 23:09,100.00,993.26,1011.34,150,11.59,11.60,-79,1
1603750228,2020-10-26 23:10,100.00,993.27,1011.34,150,11.60,11.61,-79,1
1603750288,2020-10-26 23:11,100.00,993.26,1011.33,150,11.60,11.61,-79,1
1603750348,2020-10-26 23:12,100.00,993.27,1011.34,150,11.60,11.61,-79,1
1603750408,2020-10-26 23:13,100.00,993.25,1011.33,150,11.57,11.58,-79,1
1603750468,2020-10-26 23:14,100.00,993.26,1011.33,150,11.58,11.59,-80,1
1603750528,2020-10-26 23:15,100.00,993.26,1011.33,150,11.58,11.59,-79,1
1603750588,2020-10-26 23:16,100.00,993.29,1011.37,150,11.59,11.60,-80,1
1603750648,2020-10-26 23:17,100.00,993.26,1011.33,150,11.59,11.60,-79,1
1603750708,2020-10-26 23:18,100.00,993.27,1011.34,150,11.60,11.61,-79,1
1603750768,2020-10-26 23:19,100.00,993.24,1011.31,150,11.59,11.60,-79,1
1603750828,2020-10-26 23:20,100.00,993.26,1011.33,150,11.57,11.58,-79,1
1603750888,2020-10-26 23:21,100.00,993.28,1011.36,150,11.57,11.58,-78,1
1603750948,2020-10-26 23:22,100.00,993.26,1011.33,150,11.56,11.57,-79,1
1603751008,2020-10-26 23:23,100.00,993.28,1011.35,150,11.58,11.59,-79,1
1603751068,2020-10-26 23:24,100.00,993.34,1011.42,150,11.59,11.60,-78,1
1603751128,2020-10-26 23:25,100.00,993.33,1011.40,150,11.58,11.59,-79,1
1603751188,2020-10-26 23:26,100.00,993.28,1011.35,150,11.59,11.60,-80,1
1603751248,2020-10-26 23:27,100.00,993.29,1011.36,150,11.59,11.60,-79,1
1603751308,2020-10-26 23:28,100.00,993.32,1011.39,150,11.58,11.59,-80,1
1603751368,2020-10-26 23:29,100.00,993.35,1011.42,150,11.58,11.59,-79,1
1603751428,2020-10-26 23:30,100.00,993.28,1011.36,150,11.59,11.60,-79,1
1603751488,2020-10-26 23:31,100.00,993.29,1011.36,150,11.59,11.60,-79,1
1603751549,2020-10-26 23:32,100.00,993.31,1011.38,150,11.59,11.60,-79,1
1603751609,2020-10-26 23:33,100.00,993.31,1011.38,150,11.60,11.61,-79,1
1603751669,2020-10-26 23:34,100.00,993.32,1011.39,150,11.57,11.58,-79,1
1603751729,2020-10-26 23:35,100.00,993.29,1011.37,150,11.58,11.59,-79,1
1603751789,2020-10-26 23:36,100.00,993.32,1011.39,150,11.58,11.59,-79,1
1603751849,2020-10-26 23:37,100.00,993.30,1011.37,150,11.60,11.61,-79,1
1603751909,2020-10-26 23:38,100.00,993.31,1011.38,150,11.60,11.61,-78,1
1603751969,2020-10-26 23:39,100.00,993.34,1011.42,150,11.59,11.60,-79,1
1603752029,2020-10-26 23:40,100.00,993.33,1011.40,150,11.58,11.59,-79,1
1603752089,2020-10-26 23:41,100.00,993.34,1011.42,150,11.57,11.58,-78,1
1603752149,2020-10-26 23:42,100.00,993.34,1011.41,150,11.56,11.57,-78,1
1603752209,2020-10-26 23:43,100.00,993.34,1011.41,150,11.57,11.58,-78,1
1603752269,2020-10-26 23:44,100.00,993.38,1011.45,150,11.57,11.58,-79,1
1603752329,2020-10-26 23:45,100.00,993.38,1011.45,150,11.56,11.57,-79,1
1603752389,2020-10-26 23:46,100.00,993.39,1011.46,150,11.57,11.58,-79,1
1603752449,2020-10-26 23:47,100.00,993.39,1011.46,150,11.58,11.59,-80,1
1603752509,2020-10-26 23:48,100.00,993.30,1011.37,150,11.58,11.59,-80,1
1603752569,2020-10-26 23:49,100.00,993.36,1011.43,150,11.57,11.58,-79,1
1603752629,2020-10-26 23:50,100.00,993.38,1011.46,150,11.58,11.59,-80,1
1603752689,2020-10-26 23:51,100.00,993.39,1011.46,150,11.59,11.60,-79,1
1603752749,2020-10-26 23:52,100.00,993.38,1011.45,150,11.57,11.58,-80,1
1603752809,2020-10-26 23:53,100.00,993.39,1011.47,150,11.58,11.59,-79,1
1603752869,2020-10-26 23:54,100.00,993.42,1011.49,150,11.59,11.60,-79,1
1603752929,2020-10-26 23:55,100.00,993.44,1011.51,150,11.60,11.61,-79,1
1603752990,2020-10-26 23:56,100.00,993.40,1011.48,150,11.58,11.59,-79,1
1603753050,2020-10-26 23:57,100.00,993.40,1011.48,150,11.60,11.61,-79,1
1603753110,2020-10-26 23:58,100.00,993.41,1011.48,150,11.61,11.62,-79,1
1603753170,2020-10-26 23:59,100.00,993.41,1011.49,150,11.61,11.62,-79,1