1603753230,2020-10-27 00:00,100.00,993.40,1011.47,150,11.62,11.63,-79,1
1603753290,2020-10-27 00:01,100.00,993.39,1011.46,150,11.63,11.64,-79,1
1603753350,2020-10-27 00:02,100.00,993.41,1011.48,150,11.64,11.65,-78,1
1603753410,2020-10-27 00:03,100.00,993.45,1011.53,150,11.64,11.65,-81,1
1603753470,2020-10-27 00:04,100.00,993.46,1011.53,150,11.63,11.64,-79,1
1603753530,2020-10-27 00:05,100.00,993.46,1011.53,150,11.64,11.65,-78,1
1603753590,2020-10-27 00:06,100.00,993.47,1011.54,150,11.66,11.67,-79,1
1603753650,2020-10-27 00:07,100.00,993.47,1011.54,150,11.66,11.67,-80,1
1603753710,2020-10-27 00:08,100.00,993.50,1011.57,150,11.64,11.65,-80,1
1603753770,2020-10-27 00:09,100.00,993.53,1011.61,150,11.67,11.68,-80,1
1603753830,2020-10-27 00:10,100.00,993.50,1011.57,150,11.67,11.68,-79,1
1603753890,2020-10-27 00:11,100.00,993.49,1011.56,150,11.68,11.69,-79,1
1603753950,2020-10-27 00:12,100.00,993.52,1011.59,150,11.68,11.69,-79,1
1603754010,2020-10-27 00:13,100.00,993.52,1011.59,150,11.69,11.70,-79,1
1603754070,2020-10-27 00:14,100.00,993.50,1011.57,150,11.70,11.71,-79,1
1603754130,2020-10-27 00:15,100.00,993.52,1011.60,150,11.71,11.72,-79,1
1603754190,2020-10-27 00:16,100.00,993.51,1011.58,150,11.70,11.71,-78,1
1603754250,2020-10-27 00:17,100.00,993.51,1011.59,150,11.70,11.71,-79,1
1603754310,2020-10-27 00:18,100.00,993.57,1011.64,150,11.71,11.72,-78,1
1603754370,2020-10-27 00:19,100.00,993.53,1011.60,150,11.71,11.72,-79,1
1603754431,2020-10-27 00:20,100.00,993.52,1011.59,150,11.72,11.73,-79,1
1603754491,2020-10-27 00:21,100.00,993.52,1011.59,150,11.72,11.73,-79,1
1603754551,2020-10-27 00:22,100.00,993.52,1011.60,150,11.72,11.73,-79,1
1603754611,2020-10-27 00:23,100.00,993.54,1011.62,150,11.72,11.73,-78,1
1603754671,2020-10-27 00:24,100.00,993.57,1011.64,150,11.72,11.73,-79,1
1603754731,2020-10-27 00:25,100.00,993.54,1011.61,150,11.72,11.73,-79,1
1603754791,2020-10-27 00:26,100.00,993.56,1011.63,150,11.72,11.73,-79,1
1603754851,2020-10-27 00:27,100.00,993.56,1011.63,150,11.72,11.73,-79,1
1603754911,2020-10-27 00:28,100.00,993.55,1011.62,150,11.71,11.72,-78,1
1603754971,2020-10-27 00:29,100.00,993.58,1011.65,150,11.73,11.74,-78,1
1603755031,2020-10-27 00:30,100.00,993.53,1011.61,150,11.73,11.74,-79,1
1603755091,2020-10-27 00:31,100.00,993.55,1011.63,150,11.75,11.76,-79,1
1603755151,2020-10-27 00:32,100.00,993.55,1011.62,150,11.73,11.74,-82,1
1603755211,2020-10-27 00:33,100.00,993.56,1011.63,150,11.75,11.76,-79,1
1603755271,2020-10-27 00:34,100.00,993.58,1011.66,150,11.75,11.76,-78,1
1603755331,2020-10-27 00:35,100.00,993.60,1011.67,150,11.76,11.77,-80,1
1603755391,2020-10-27 00:36,100.00,993.56,1011.63,150,11.77,11.78,-79,1
1603755451,2020-10-27 00:37,100.00,993.53,1011.60,150,11.78,11.79,-79,1
1603755511,2020-10-27 00:38,100.00,993.52,1011.59,150,11.80,11.81,-79,1
1603755571,2020-10-27 00:39,100.00,993.57,1011.64,150,11.62,11.63,-79,1
1603755631,2020-10-27 00:40,100.00,993.47,1011.55,150,11.81,11.82,-79,1
1603755691,2020-10-27 00:41,100.00,993.53,1011.61,150,11.81,11.82,-79,1
1603755751,2020-10-27 00:42,100.00,993.53,1011.61,150,11.81,11.82,-81,1
1603755811,2020-10-27 00:43,100.00,993.55,1011.63,150,11.81,11.82,-79,1
1603755871,2020-10-27 00:44,100.00,993.52,1011.59,150,11.82,11.83,-79,1
1603755931,2020-10-27 00:45,100.00,993.51,1011.58,150,11.83,11.84,-79,1
1603755992,2020-10-27 00:46,100.00,993.51,1011.58,150,11.84,11.85,-79,1
1603756052,2020-10-27 00:47,100.00,993.54,1011.62,150,11.82,11.83,-78,1
1603756112,2020-10-27 00:48,100.00,993.52,1011.59,150,11.84,11.85,-78,1
1603756172,2020-10-27 00:49,100.00,993.53,1011.60,150,11.84,11.85,-79,1
1603756232,2020-10-27 00:50,100.00,993.50,1011.57,150,11.84,11.85,-79,1
1603756292,2020-10-27 00:51,100.00,993.49,1011.56,150,11.83,11.84,-79,1
1603756352,2020-10-27 00:52,100.00,993.50,1011.57,150,11.84,11.85,-79,1
1603756412,2020-10-27 00:53,100.00,993.60,1011.67,150,11.83,11.84,-79,1
1603756472,2020-10-27 00:54,100.00,993.58,1011.65,150,11.82,11.83,-79,1
1603756532,2020-10-27 00:55,100.00,993.55,1011.62,150,11.83,11.84,-79,1
1603756592,2020-10-27 00:56,100.00,993.57,1011.64,150,11.84,11.85,-80,1
1603756652,2020-10-27 00:57,100.00,993.52,1011.60,150,11.83,11.84,-80,1
1603756712,2020-10-27 00:58,100.00,993.52,1011.59,150,11.83,11.84,-80,1
1603756772,2020-10-27 00:59,100.00,993.51,1011.58,150,11.84,11.85,-79,1
1603756832,2020-10-27 01:00,100.00,993.52,1011.60,150,11.85,11.86,-79,1
1603756892,2020-10-27 01:01,99.98,993.51,1011.58,150,11.85,11.86,-79,1
1603756952,2020-10-27 01:02,100.00,993.53,1011.60,150,11.85,11.86,-80,1
1603757012,2020-10-27 01:03,99.82,993.48,1011.55,150,11.85,11.83,-79,1
1603757072,2020-10-27 01:04,99.58,993.49,1011.56,150,11.84,11.79,-79,1
1603757132,2020-10-27 01:05,99.86,993.50,1011.57,150,11.87,11.86,-79,1
1603757192,2020-10-27 01:06,99.65,993.49,1011.56,150,11.88,11.84,-79,1
1603757252,2020-10-27 01:07,99.51,993.50,1011.57,150,11.88,11.82,-80,1
1603757312,2020-10-27 01:08,99.44,993.48,1011.55,150,11.90,11.82,-81,1
1603757372,2020-10-27 01:09,99.22,993.52,1011.60,150,11.90,11.79,-79,1
1603757433,2020-10-27 01:10,99.30,993.55,1011.62,150,11.92,11.82,-79,1
1603757493,2020-10-27 01:11,99.11,993.50,1011.57,150,11.93,11.80,-79,1
1603757553,2020-10-27 01:12,98.94,993.51,1011.59,150,11.93,11.78,-80,1
1603757613,2020-10-27 01:13,98.79,993.49,1011.56,150,11.93,11.75,-79,1
1603757673,2020-10-27 01:14,98.90,993.48,1011.55,150,11.95,11.79,-79,1
1603757733,2020-10-27 01:15,98.89,993.49,1011.56,150,11.95,11.79,-80,1
1603757793,2020-10-27 01:16,98.75,993.51,1011.58,150,11.95,11.77,-80,1
1603757853,2020-10-27 01:17,98.50,993.52,1011.59,150,11.95,11.73,-80,1
1603757913,2020-10-27 01:18,98.48,993.54,1011.61,150,11.95,11.73,-79,1
1603757973,2020-10-27 01:19,98.42,993.50,1011.57,150,11.95,11.72,-79,1
1603758033,2020-10-27 01:20,98.37,993.48,1011.55,150,11.96,11.72,-79,1
1603758093,2020-10-27 01:21,98.17,993.51,1011.58,150,11.96,11.69,-80,1
1603758153,2020-10-27 01:22,98.14,993.48,1011.55,150,11.96,11.69,-80,1
1603758213,2020-10-27 01:23,98.12,993.47,1011.54,150,11.97,11.69,-79,1
1603758273,2020-10-27 01:24,98.21,993.49,1011.57,150,11.98,11.72,-79,1
1603758333,2020-10-27 01:25,98.02,993.50,1011.57,150,11.96,11.67,-78,1
1603758393,2020-10-27 01:26,98.01,993.49,1011.56,150,11.96,11.67,-79,1
1603758453,2020-10-27 01:27,98.01,993.50,1011.57,150,11.95,11.65,-79,1
1603758513,2020-10-27 01:28,97.45,993.55,1011.63,150,11.94,11.56,-78,1
1603758573,2020-10-27 01:29,97.97,993.52,1011.60,150,11.94,11.64,-79,1
1603758633,2020-10-27 01:30,97.34,993.54,1011.61,150,11.95,11.55,-82,1
1603758693,2020-10-27 01:31,97.79,993.54,1011.61,150,11.93,11.60,-79,1
1603758753,2020-10-27 01:32,97.88,993.53,1011.61,150,11.95,11.63,-79,1
1603758813,2020-10-27 01:33,97.86,993.52,1011.59,150,11.94,11.62,-79,1
1603758873,2020-10-27 01:34,97.79,993.52,1011.59,150,11.92,11.59,-79,1
1603758934,2020-10-27 01:35,97.68,993.47,1011.54,150,11.92,11.58,-78,1
1603758994,2020-10-27 01:36,97.63,993.44,1011.52,150,11.91,11.56,-80,1
1603759054,2020-10-27 01:37,97.60,993.42,1011.49,150,11.90,11.54,-79,1
1603759114,2020-10-27 01:38,97.35,993.41,1011.48,150,11.87,11.47,-78,1
1603759174,2020-10-27 01:39,97.52,993.36,1011.43,150,11.85,11.48,-79,1
1603759234,2020-10-27 01:40,97.50,993.43,1011.50,150,11.83,11.46,-79,1
1603759294,2020-10-27 01:41,97.25,993.47,1011.54,150,11.79,11.38,-79,1
1603759354,2020-10-27 01:42,97.57,993.48,1011.56,150,11.76,11.40,-79,1
1603759414,2020-10-27 01:43,97.64,993.55,1011.62,150,11.73,11.38,-79,1
1603759474,2020-10-27 01:44,97.62,993.54,1011.61,150,11.69,11.34,-78,1
1603759534,2020-10-27 01:45,97.76,993.53,1011.60,150,11.66,11.33,-79,1
1603759594,2020-10-27 01:46,98.03,993.57,1011.64,150,11.60,11.31,-79,1
1603759654,2020-10-27 01:47,98.06,993.56,1011.63,150,11.57,11.28,-79,1
1603759714,2020-10-27 01:48,98.39,993.57,1011.64,150,11.53,11.29,-78,1
1603759774,2020-10-27 01:49,98.95,993.58,1011.65,150,11.50,11.35,-78,1
1603759834,2020-10-27 01:50,98.37,993.57,1011.65,150,11.49,11.25,-79,1
1603759894,2020-10-27 01:51,98.97,993.58,1011.65,150,11.44,11.29,-79,1
1603759954,2020-10-27 01:52,99.05,993.62,1011.69,150,11.42,11.29,-78,1
1603760014,2020-10-27 01:53,99.11,993.59,1011.66,150,11.38,11.25,-78,1
1603760074,2020-10-27 01:54,99.05,993.61,1011.69,150,11.38,11.25,-79,1
1603760134,2020-10-27 01:55,99.13,993.56,1011.64,150,11.32,11.20,-79,1
1603760194,2020-10-27 01:56,99.41,993.58,1011.65,150,11.31,11.23,-79,1
1603760255,2020-10-27 01:57,99.49,993.55,1011.62,150,11.28,11.21,-79,1
1603760315,2020-10-27 01:58,99.48,993.58,1011.65,150,11.25,11.18,-78,1
1603760375,2020-10-27 01:59,99.70,993.57,1011.64,150,11.23,11.19,-79,1
1603760435,2020-10-27 02:00,99.65,993.58,1011.65,150,11.21,11.17,-78,1
1603760495,2020-10-27 02:01,99.92,993.56,1011.63,150,11.18,11.18,-78,1
1603760555,2020-10-27 02:02,99.94,993.58,1011.65,150,11.15,11.15,-78,1
1603760615,2020-10-27 02:03,100.00,993.55,1011.62,150,11.13,11.14,-78,1
1603760675,2020-10-27 02:04,100.00,993.58,1011.65,150,11.11,11.12,-79,1
1603760735,2020-10-27 02:05,100.00,993.60,1011.67,150,11.07,11.08,-79,1
1603760795,2020-10-27 02:06,100.00,993.57,1011.65,150,11.04,11.05,-78,1
1603760855,2020-10-27 02:07,100.00,993.60,1011.67,150,11.01,11.02,-79,1
1603760915,2020-10-27 02:08,100.00,993.62,1011.69,150,10.99,11.00,-78,1
1603760975,2020-10-27 02:09,100.00,993.64,1011.71,150,10.97,10.98,-79,1
1603761035,2020-10-27 02:10,100.00,993.65,1011.73,150,10.95,10.96,-79,1
1603761095,2020-10-27 02:11,100.00,993.66,1011.74,150,10.92,10.93,-79,1
1603761155,2020-10-27 02:12,100.00,993.57,1011.64,150,10.90,10.91,-79,1
1603761215,2020-10-27 02:13,100.00,993.67,1011.74,150,10.89,10.90,-79,1
1603761275,2020-10-27 02:14,100.00,993.62,1011.69,150,10.87,10.88,-79,1
1603761335,2020-10-27 02:15,100.00,993.63,1011.70,150,10.86,10.87,-79,1
1603761395,2020-10-27 02:16,100.00,993.61,1011.68,150,10.85,10.86,-79,1
1603761455,2020-10-27 02:17,100.00,993.62,1011.69,150,10.83,10.84,-79,1
1603761515,2020-10-27 02:18,100.00,993.61,1011.68,150,10.82,10.83,-79,1
1603761575,2020-10-27 02:19,100.00,993.53,1011.60,150,10.81,10.82,-79,1
1603761635,2020-10-27 02:20,100.00,993.52,1011.60,150,10.79,10.80,-79,1
1603761696,2020-10-27 02:21,100.00,993.50,1011.58,150,10.78,10.79,-79,1
1603761756,2020-10-27 02:22,100.00,993.49,1011.56,150,10.77,10.78,-79,1
1603761816,2020-10-27 02:23,100.00,993.53,1011.60,150,10.76,10.77,-78,1
1603761876,2020-10-27 02:24,100.00,993.48,1011.55,150,10.74,10.75,-79,1
1603761936,2020-10-27 02:25,100.00,993.49,1011.56,150,10.72,10.73,-79,1
1603761996,2020-10-27 02:26,100.00,993.47,1011.54,150,10.70,10.71,-79,1
1603762056,2020-10-27 02:27,100.00,993.48,1011.55,150,10.69,10.70,-79,1
1603762116,2020-10-27 02:28,100.00,993.48,1011.55,150,10.67,10.68,-79,1
1603762176,2020-10-27 02:29,100.00,993.51,1011.58,150,10.66,10.67,-79,1
1603762236,2020-10-27 02:30,100.00,993.55,1011.62,150,10.64,10.65,-79,1
1603762296,2020-10-27 02:31,100.00,993.54,1011.61,150,10.63,10.64,-79,1
1603762356,2020-10-27 02:32,100.00,993.55,1011.62,150,10.61,10.62,-80,1
1603762416,2020-10-27 02:33,100.00,993.50,1011.57,150,10.61,10.62,-80,1
1603762476,2020-10-27 02:34,100.00,993.48,1011.56,150,10.58,10.59,-81,1
1603762536,2020-10-27 02:35,100.00,993.48,1011.56,150,10.57,10.58,-79,1
1603762596,2020-10-27 02:36,100.00,993.53,1011.60,150,10.57,10.58,-79,1
1603762656,2020-10-27 02:37,100.00,993.51,1011.58,150,10.56,10.57,-79,1
1603762716,2020-10-27 02:38,100.00,993.52,1011.59,150,10.56,10.57,-80,1
1603762776,2020-10-27 02:39,100.00,993.53,1011.60,150,10.56,10.57,-79,1
1603762836,2020-10-27 02:40,100.00,993.52,1011.59,150,10.55,10.56,-79,1
1603762896,2020-10-27 02:41,100.00,993.53,1011.61,150,10.56,10.57,-78,1
1603762956,2020-10-27 02:42,100.00,993.55,1011.62,150,10.53,10.54,-79,1
1603763016,2020-10-27 02:43,100.00,993.52,1011.60,150,10.57,10.58,-79,1
1603763076,2020-10-27 02:44,100.00,993.53,1011.60,150,10.57,10.58,-79,1
1603763137,2020-10-27 02:45,100.00,993.49,1011.56,150,10.56,10.57,-79,1
1603763197,2020-10-27 02:46,100.00,993.49,1011.57,150,10.56,10.57,-79,1
1603763257,2020-10-27 02:47,100.00,993.49,1011.56,150,10.57,10.58,-79,1
1603763317,2020-10-27 02:48,100.00,993.49,1011.56,150,10.59,10.60,-79,1
1603763377,2020-10-27 02:49,100.00,993.48,1011.55,150,10.59,10.60,-79,1
1603763437,2020-10-27 02:50,100.00,993.48,1011.55,150,10.58,10.59,-80,1
1603763497,2020-10-27 02:51,100.00,993.47,1011.54,150,10.58,10.59,-79,1
1603763557,2020-10-27 02:52,100.00,993.48,1011.55,150,10.58,10.59,-79,1
1603763617,2020-10-27 02:53,100.00,993.48,1011.55,150,10.58,10.59,-79,1
1603763677,2020-10-27 02:54,100.00,993.50,1011.57,150,10.57,10.58,-79,1
1603763737,2020-10-27 02:55,100.00,993.49,1011.56,150,10.57,10.58,-79,1
1603763797,2020-10-27 02:56,100.00,993.49,1011.56,150,10.55,10.56,-79,1
1603763857,2020-10-27 02:57,100.00,993.46,1011.54,150,10.54,10.55,-78,1
1603763917,2020-10-27 02:58,100.00,993.53,1011.60,150,10.55,10.56,-79,1
1603763977,2020-10-27 02:59,100.00,993.49,1011.56,150,10.54,10.55,-79,1
1603764037,2020-10-27 03:00,100.00,993.50,1011.57,150,10.54,10.55,-80,1
1603764097,2020-10-27 03:01,100.00,993.49,1011.56,150,10.54,10.55,-79,1
1603764157,2020-10-27 03:02,100.00,993.49,1011.56,150,10.53,10.54,-79,1
1603764217,2020-10-27 03:03,100.00,993.50,1011.57,150,10.53,10.54,-79,1
1603764277,2020-10-27 03:04,100.00,993.51,1011.58,150,10.54,10.55,-79,1
1603764337,2020-10-27 03:05,100.00,993.46,1011.53,150,10.54,10.55,-79,1
1603764397,2020-10-27 03:06,100.00,993.50,1011.57,150,10.55,10.56,-79,1
1603764457,2020-10-27 03:07,100.00,993.50,1011.58,150,10.56,10.57,-79,1
1603764518,2020-10-27 03:08,100.00,993.50,1011.58,150,10.57,10.58,-79,1
1603764578,2020-10-27 03:09,100.00,993.54,1011.61,150,10.58,10.59,-80,1
1603764638,2020-10-27 03:10,100.00,993.53,1011.61,150,10.59,10.60,-79,1
1603764698,2020-10-27 03:11,100.00,993.51,1011.58,150,10.59,10.60,-79,1
1603764758,2020-10-27 03:12,100.00,993.55,1011.63,150,10.60,10.61,-79,1
1603764818,2020-10-27 03:13,100.00,993.55,1011.62,150,10.60,10.61,-79,1
1603764878,2020-10-27 03:14,100.00,993.54,1011.61,150,10.61,10.62,-78,1
1603764938,2020-10-27 03:15,100.00,993.53,1011.61,150,10.63,10.64,-79,1
1603764998,2020-10-27 03:16,100.00,993.50,1011.57,150,10.64,10.65,-79,1
1603765058,2020-10-27 03:17,100.00,993.54,1011.61,150,10.64,10.65,-79,1
1603765118,2020-10-27 03:18,100.00,993.54,1011.61,150,10.65,10.66,-79,1
1603765178,2020-10-27 03:19,100.00,993.49,1011.56,150,10.65,10.66,-79,1
1603765238,2020-10-27 03:20,100.00,993.48,1011.55,150,10.65,10.66,-79,1
1603765298,2020-10-27 03:21,100.00,993.47,1011.55,150,10.66,10.67,-79,1
1603765358,2020-10-27 03:22,100.00,993.48,1011.55,150,10.66,10.67,-80,1
1603765418,2020-10-27 03:23,100.00,993.50,1011.57,150,10.68,10.69,-80,1
1603765478,2020-10-27 03:24,100.00,993.40,1011.47,150,10.67,10.68,-79,1
1603765538,2020-10-27 03:25,100.00,993.53,1011.60,150,10.66,10.67,-80,1
1603765598,2020-10-27 03:26,100.00,993.50,1011.58,150,10.66,10.67,-79,1
1603765658,2020-10-27 03:27,100.00,992.53,1010.61,150,10.67,10.68,-79,1
1603765718,2020-10-27 03:28,100.00,993.50,1011.57,150,10.66,10.67,-78,1
1603765778,2020-10-27 03:29,100.00,993.55,1011.62,150,10.66,10.67,-80,1
1603765838,2020-10-27 03:30,100.00,993.56,1011.63,150,10.67,10.68,-80,1
1603765899,2020-10-27 03:31,100.00,993.57,1011.64,150,10.67,10.68,-79,1
1603765959,2020-10-27 03:32,100.00,993.59,1011.66,150,10.68,10.69,-80,1
1603766019,2020-10-27 03:33,100.00,993.59,1011.66,150,10.67,10.68,-79,1
1603766079,2020-10-27 03:34,100.00,993.57,1011.64,150,10.68,10.69,-79,1
1603766139,2020-10-27 03:35,100.00,993.59,1011.66,150,10.68,10.69,-79,1
1603766199,2020-10-27 03:36,100.00,993.55,1011.63,150,10.69,10.70,-80,1
1603766259,2020-10-27 03:37,100.00,993.56,1011.63,150,10.69,10.70,-80,1
1603766319,2020-10-27 03:38,100.00,993.55,1011.62,150,10.68,10.69,-79,1
1603766379,2020-10-27 03:39,100.00,993.54,1011.61,150,10.71,10.72,-80,1
1603766439,2020-10-27 03:40,100.00,993.56,1011.63,150,10.70,10.71,-79,1
1603766499,2020-10-27 03:41,100.00,993.58,1011.65,150,10.71,10.72,-80,1
1603766559,2020-10-27 03:42,100.00,993.58,1011.65,150,10.71,10.72,-80,1
1603766619,2020-10-27 03:43,100.00,993.59,1011.66,150,10.72,10.73,-79,1
1603766679,2020-10-27 03:44,100.00,993.59,1011.66,150,10.73,10.74,-80,1
1603766739,2020-10-27 03:45,100.00,993.59,1011.66,150,10.74,10.75,-80,1
1603766799,2020-10-27 03:46,100.00,993.60,1011.68,150,10.75,10.76,-80,1
1603766859,2020-10-27 03:47,100.00,993.59,1011.67,150,10.75,10.76,-79,1
1603766919,2020-10-27 03:48,100.00,993.65,1011.72,150,10.76,10.77,-79,1
1603766979,2020-10-27 03:49,100.00,993.62,1011.69,150,10.76,10.77,-79,1
1603767039,2020-10-27 03:50,100.00,993.64,1011.72,150,10.77,10.78,-79,1
1603767099,2020-10-27 03:51,100.00,993.67,1011.74,150,10.76,10.77,-79,1
1603767159,2020-10-27 03:52,100.00,993.65,1011.73,150,10.77,10.78,-79,1
1603767219,2020-10-27 03:53,100.00,993.66,1011.74,150,10.78,10.79,-79,1
1603767279,2020-10-27 03:54,100.00,993.66,1011.73,150,10.78,10.79,-79,1
1603767340,2020-10-27 03:55,100.00,993.67,1011.75,150,10.78,10.79,-82,1
1603767400,2020-10-27 03:56,100.00,993.69,1011.76,150,10.79,10.80,-79,1
1603767460,2020-10-27 03:57,100.00,993.67,1011.74,150,10.80,10.81,-79,1
1603767520,2020-10-27 03:58,100.00,993.68,1011.75,150,10.82,10.83,-79,1
1603767580,2020-10-27 03:59,100.00,993.69,1011.77,150,10.81,10.82,-79,1
1603767640,2020-10-27 04:00,100.00,993.70,1011.77,150,10.83,10.84,-79,1
1603767700,2020-10-27 04:01,100.00,993.70,1011.77,150,10.84,10.85,-79,1
1603767760,2020-10-27 04:02,100.00,993.73,1011.80,150,10.85,10.86,-79,1
1603767820,2020-10-27 04:03,100.00,993.73,1011.81,150,10.84,10.85,-80,1
1603767880,2020-10-27 04:04,100.00,993.70,1011.77,150,10.85,10.86,-82,1
1603767940,2020-10-27 04:05,100.00,993.71,1011.78,150,10.86,10.87,-79,1
1603768000,2020-10-27 04:06,100.00,993.74,1011.82,150,10.87,10.88,-80,1
1603768060,2020-10-27 04:07,100.00,993.71,1011.78,150,10.87,10.88,-80,1
1603768120,2020-10-27 04:08,100.00,993.71,1011.78,150,10.89,10.90,-79,1
1603768180,2020-10-27 04:09,100.00,993.68,1011.75,150,10.90,10.91,-79,1
1603768240,2020-10-27 04:10,100.00,993.70,1011.77,150,10.90,10.91,-79,1
1603768300,2020-10-27 04:11,100.00,993.71,1011.79,150,10.90,10.91,-79,1
1603768360,2020-10-27 04:12,100.00,993.70,1011.77,150,10.92,10.93,-79,1
1603768420,2020-10-27 04:13,100.00,993.72,1011.79,150,10.92,10.93,-79,1
1603768480,2020-10-27 04:14,100.00,993.69,1011.76,150,10.93,10.94,-79,1
1603768540,2020-10-27 04:15,100.00,993.71,1011.79,150,10.94,10.95,-82,1
1603768600,2020-10-27 04:16,100.00,993.70,1011.77,150,10.95,10.96,-79,1
1603768661,2020-10-27 04:17,100.00,993.67,1011.74,150,10.96,10.97,-80,1
1603768721,2020-10-27 04:18,100.00,993.70,1011.78,150,10.96,10.97,-80,1
1603768781,2020-10-27 04:19,100.00,993.72,1011.79,150,10.97,10.98,-79,1
1603768841,2020-10-27 04:20,100.00,993.71,1011.79,150,10.98,10.99,-79,1
1603768901,2020-10-27 04:21,100.00,993.75,1011.82,150,10.99,11.00,-80,1
1603768961,2020-10-27 04:22,100.00,993.76,1011.83,150,10.98,10.99,-79,1
1603769021,2020-10-27 04:23,100.00,993.75,1011.82,150,10.99,11.00,-78,1
1603769081,2020-10-27 04:24,100.00,993.77,1011.84,150,10.99,11.00,-79,1
1603769141,2020-10-27 04:25,100.00,993.77,1011.84,150,11.01,11.02,-79,1
1603769201,2020-10-27 04:26,100.00,993.78,1011.85,150,11.00,11.01,-79,1
1603769261,2020-10-27 04:27,100.00,993.79,1011.86,150,11.00,11.01,-79,1
1603769321,2020-10-27 04:28,100.00,993.81,1011.88,150,11.00,11.01,-79,1
1603769381,2020-10-27 04:29,100.00,993.80,1011.87,150,10.98,10.99,-80,1
1603769441,2020-10-27 04:30,100.00,993.81,1011.88,150,10.99,11.00,-79,1
1603769501,2020-10-27 04:31,100.00,993.80,1011.87,150,10.98,10.99,-79,1
1603769561,2020-10-27 04:32,100.00,993.78,1011.85,150,10.98,10.99,-79,1
1603769621,2020-10-27 04:33,100.00,993.80,1011.88,150,10.97,10.98,-79,1
1603769681,2020-10-27 04:34,100.00,993.83,1011.90,150,10.97,10.98,-79,1
1603769741,2020-10-27 04:35,100.00,993.84,1011.91,150,10.96,10.97,-80,1
1603769801,2020-10-27 04:36,100.00,993.81,1011.89,150,10.95,10.96,-79,1
1603769861,2020-10-27 04:37,100.00,993.84,1011.91,150,10.93,10.94,-79,1
1603769921,2020-10-27 04:38,100.00,993.86,1011.93,150,10.94,10.95,-79,1
1603769981,2020-10-27 04:39,100.00,993.85,1011.92,150,10.91,10.92,-79,1
1603770042,2020-10-27 04:40,100.00,993.89,1011.96,150,10.91,10.92,-79,1
1603770102,2020-10-27 04:41,100.00,993.89,1011.96,150,10.92,10.93,-79,1
1603770162,2020-10-27 04:42,100.00,993.89,1011.96,150,10.91,10.92,-79,1
1603770222,2020-10-27 04:43,100.00,993.89,1011.96,150,10.89,10.90,-80,1
1603770282,2020-10-27 04:44,100.00,993.91,1011.98,150,10.90,10.91,-79,1
1603770342,2020-10-27 04:45,100.00,993.89,1011.96,150,10.90,10.91,-79,1
1603770402,2020-10-27 04:46,100.00,993.88,1011.95,150,10.90,10.91,-79,1
1603770462,2020-10-27 04:47,100.00,993.90,1011.98,150,10.89,10.90,-78,1
1603770522,2020-10-27 04:48,100.00,993.92,1011.99,150,10.90,10.91,-78,1
1603770582,2020-10-27 04:49,100.00,993.95,1012.02,150,10.89,10.90,-78,1
1603770642,2020-10-27 04:50,100.00,993.94,1012.02,150,10.91,10.92,-79,1
1603770702,2020-10-27 04:51,100.00,993.91,1011.98,150,10.89,10.90,-79,1
1603770762,2020-10-27 04:52,100.00,993.93,1012.00,150,10.87,10.88,-79,1
1603770822,2020-10-27 04:53,100.00,993.91,1011.98,150,10.89,10.90,-79,1
1603770882,2020-10-27 04:54,100.00,993.92,1011.99,150,10.90,10.91,-79,1
1603770942,2020-10-27 04:55,100.00,993.93,1012.00,150,10.88,10.89,-80,1
1603771002,2020-10-27 04:56,100.00,993.91,1011.98,150,10.89,10.90,-78,1
1603771062,2020-10-27 04:57,100.00,993.92,1011.99,150,10.90,10.91,-79,1
1603771122,2020-10-27 04:58,100.00,993.90,1011.97,150,10.89,10.90,-80,1
1603771182,2020-10-27 04:59,100.00,993.90,1011.98,150,10.89,10.90,-79,1
1603771242,2020-10-27 05:00,100.00,993.93,1012.01,150,10.88,10.89,-80,1
1603771302,2020-10-27 05:01,100.00,993.94,1012.01,150,10.88,10.89,-79,1
1603771362,2020-10-27 05:02,100.00,993.96,1012.03,150,10.90,10.91,-79,1
1603771422,2020-10-27 05:03,100.00,993.99,1012.06,150,10.91,10.92,-79,1
1603771482,2020-10-27 05:04,100.00,993.95,1012.03,150,10.90,10.91,-79,1
1603771543,2020-10-27 05:05,100.00,993.93,1012.01,150,10.89,10.90,-79,1
1603771603,2020-10-27 05:06,100.00,993.93,1012.00,150,10.90,10.91,-79,1
1603771663,2020-10-27 05:07,100.00,993.94,1012.01,150,10.90,10.91,-80,1
1603771723,2020-10-27 05:08,100.00,993.91,1011.98,150,10.89,10.90,-79,1
1603771783,2020-10-27 05:09,100.00,993.92,1011.99,150,10.89,10.90,-79,1
1603771843,2020-10-27 05:10,100.00,993.95,1012.02,150,10.89,10.90,-79,1
1603771903,2020-10-27 05:11,100.00,993.98,1012.05,150,10.89,10.90,-80,1
1603771963,2020-10-27 05:12,100.00,993.98,1012.05,150,10.89,10.90,-79,1
1603772023,2020-10-27 05:13,100.00,993.97,1012.05,150,10.90,10.91,-79,1
1603772083,2020-10-27 05:14,100.00,994.01,1012.08,150,10.90,10.91,-79,1
1603772143,2020-10-27 05:15,100.00,993.96,1012.03,150,10.90,10.91,-79,1
1603772203,2020-10-27 05:16,100.00,993.98,1012.05,150,10.90,10.91,-79,1
1603772263,2020-10-27 05:17,100.00,993.98,1012.05,150,10.89,10.90,-79,1
1603772323,2020-10-27 05:18,100.00,994.01,1012.08,150,10.89,10.90,-79,1
1603772383,2020-10-27 05:19,100.00,993.98,1012.05,150,10.88,10.89,-79,1
1603772443,2020-10-27 05:20,100.00,994.03,1012.11,150,10.87,10.88,-79,1
1603772503,2020-10-27 05:21,100.00,994.00,1012.07,150,10.89,10.90,-79,1
1603772563,2020-10-27 05:22,100.00,993.99,1012.07,150,10.89,10.90,-82,1
1603772623,2020-10-27 05:23,100.00,994.01,1012.08,150,10.90,10.91,-79,1
1603772683,2020-10-27 05:24,100.00,994.02,1012.10,150,10.89,10.90,-79,1
1603772743,2020-10-27 05:25,100.00,994.04,1012.12,150,10.89,10.90,-79,1
1603772803,2020-10-27 05:26,100.00,994.03,1012.10,150,10.89,10.90,-80,1
1603772863,2020-10-27 05:27,100.00,994.05,1012.12,150,10.90,10.91,-80,1
1603772924,2020-10-27 05:28,100.00,994.08,1012.15,150,10.84,10.85,-79,1
1603772984,2020-10-27 05:29,100.00,994.02,1012.09,150,10.89,10.90,-79,1
1603773044,2020-10-27 05:30,100.00,994.05,1012.12,150,10.89,10.90,-79,1
1603773104,2020-10-27 05:31,100.00,994.04,1012.11,150,10.88,10.89,-79,1
1603773164,2020-10-27 05:32,100.00,994.06,1012.13,150,10.88,10.89,-81,1
1603773224,2020-10-27 05:33,100.00,994.06,1012.13,150,10.89,10.90,-79,1
1603773284,2020-10-27 05:34,100.00,994.09,1012.16,150,10.90,10.91,-79,1
1603773344,2020-10-27 05:35,100.00,994.08,1012.15,150,10.91,10.92,-79,1
1603773404,2020-10-27 05:36,100.00,994.09,1012.17,150,10.91,10.92,-79,1
1603773464,2020-10-27 05:37,100.00,994.12,1012.19,150,10.90,10.91,-79,1
1603773524,2020-10-27 05:38,100.00,994.12,1012.19,150,10.88,10.89,-79,1
1603773584,2020-10-27 05:39,100.00,994.13,1012.21,150,10.90,10.91,-79,1
1603773644,2020-10-27 05:40,100.00,994.17,1012.24,150,10.87,10.88,-81,1
1603773704,2020-10-27 05:41,100.00,994.18,1012.25,150,10.88,10.89,-79,1
1603773764,2020-10-27 05:42,100.00,994.20,1012.27,150,10.88,10.89,-79,1
1603773824,2020-10-27 05:43,100.00,994.21,1012.28,150,10.89,10.90,-79,1
1603773884,2020-10-27 05:44,100.00,994.22,1012.29,150,10.89,10.90,-79,1
1603773944,2020-10-27 05:45,100.00,994.22,1012.30,150,10.87,10.88,-80,1
1603774004,2020-10-27 05:46,100.00,994.23,1012.30,150,10.88,10.89,-79,1
1603774064,2020-10-27 05:47,100.00,994.22,1012.30,150,10.85,10.86,-78,1
1603774124,2020-10-27 05:48,100.00,994.23,1012.30,150,10.86,10.87,-79,1
1603774184,2020-10-27 05:49,100.00,994.21,1012.28,150,10.86,10.87,-79,1
1603774244,2020-10-27 05:50,100.00,994.25,1012.33,150,10.86,10.87,-79,1
1603774304,2020-10-27 05:51,100.00,994.25,1012.32,150,10.87,10.88,-79,1
1603774364,2020-10-27 05:52,100.00,994.27,1012.34,150,10.86,10.87,-79,1
1603774424,2020-10-27 05:53,100.00,994.27,1012.35,150,10.86,10.87,-79,1
1603774485,2020-10-27 05:54,100.00,994.29,1012.36,150,10.86,10.87,-79,1
1603774545,2020-10-27 05:55,100.00,994.31,1012.38,150,10.86,10.87,-79,1
1603774605,2020-10-27 05:56,100.00,994.28,1012.35,150,10.86,10.87,-79,1
1603774665,2020-10-27 05:57,100.00,994.29,1012.36,150,10.85,10.86,-79,1
1603774725,2020-10-27 05:58,100.00,994.27,1012.35,150,10.85,10.86,-80,1
1603774785,2020-10-27 05:59,100.00,993.97,1012.04,150,10.86,10.87,-79,1
1603774845,2020-10-27 06:00,100.00,994.33,1012.40,150,10.86,10.87,-79,1
1603774905,2020-10-27 06:01,100.00,994.29,1012.36,150,10.86,10.87,-79,1
1603774965,2020-10-27 06:02,100.00,994.32,1012.39,150,10.85,10.86,-79,1
1603775025,2020-10-27 06:03,100.00,994.32,1012.40,150,10.86,10.87,-79,1
1603775085,2020-10-27 06:04,100.00,994.32,1012.40,150,10.85,10.86,-79,1
1603775145,2020-10-27 06:05,100.00,994.32,1012.39,150,10.85,10.86,-79,1
1603775205,2020-10-27 06:06,100.00,994.31,1012.39,150,10.85,10.86,-79,1
1603775265,2020-10-27 06:07,100.00,994.33,1012.40,150,10.85,10.86,-79,1
1603775325,2020-10-27 06:08,100.00,994.36,1012.43,150,10.85,10.86,-79,1
1603775385,2020-10-27 06:09,100.00,994.38,1012.46,150,10.83,10.84,-79,1
1603775445,2020-10-27 06:10,100.00,994.41,1012.48,150,10.84,10.85,-79,1
1603775505,2020-10-27 06:11,100.00,994.41,1012.48,150,10.83,10.84,-79,1
1603775565,2020-10-27 06:12,100.00,994.45,1012.52,150,10.82,10.83,-79,1
1603775625,2020-10-27 06:13,100.00,994.42,1012.49,150,10.82,10.83,-79,1
1603775686,2020-10-27 06:14,100.00,994.45,1012.52,150,10.84,10.85,-79,1
1603775746,2020-10-27 06:15,100.00,994.46,1012.53,150,10.84,10.85,-79,1
1603775806,2020-10-27 06:16,100.00,994.43,1012.50,150,10.81,10.82,-79,1
1603775866,2020-10-27 06:17,100.00,994.44,1012.52,150,10.82,10.83,-79,1
1603775926,2020-10-27 06:18,100.00,994.44,1012.51,150,10.77,10.78,-80,1
1603775986,2020-10-27 06:19,100.00,994.43,1012.50,150,10.81,10.82,-79,1
1603776046,2020-10-27 06:20,100.00,994.45,1012.52,150,10.81,10.82,-79,1
1603776106,2020-10-27 06:21,100.00,994.44,1012.51,150,10.81,10.82,-79,1
1603776166,2020-10-27 06:22,100.00,994.43,1012.50,150,10.81,10.82,-79,1
1603776226,2020-10-27 06:23,100.00,994.39,1012.46,150,10.81,10.82,-79,1
1603776286,2020-10-27 06:24,100.00,994.40,1012.48,150,10.82,10.83,-79,1
1603776346,2020-10-27 06:25,100.00,994.40,1012.48,150,10.81,10.82,-80,1
1603776406,2020-10-27 06:26,100.00,994.43,1012.50,150,10.82,10.83,-79,1
1603776466,2020-10-27 06:27,100.00,994.41,1012.48,150,10.82,10.83,-79,1
1603776526,2020-10-27 06:28,100.00,994.44,1012.52,150,10.81,10.82,-78,1
1603776586,2020-10-27 06:29,100.00,994.45,1012.53,150,10.82,10.83,-79,1
1603776646,2020-10-27 06:30,100.00,994.43,1012.50,150,10.83,10.84,-79,1
1603776706,2020-10-27 06:31,100.00,994.49,1012.56,150,10.82,10.83,-79,1
1603776766,2020-10-27 06:32,100.00,994.47,1012.55,150,10.82,10.83,-79,1
1603776826,2020-10-27 06:33,100.00,994.52,1012.59,150,10.83,10.84,-79,1
1603776886,2020-10-27 06:34,100.00,994.51,1012.59,150,10.82,10.83,-79,1
1603776946,2020-10-27 06:35,100.00,994.57,1012.64,150,10.82,10.83,-79,1
1603777006,2020-10-27 06:36,100.00,994.53,1012.60,150,10.83,10.84,-79,1
1603777067,2020-10-27 06:37,100.00,994.54,1012.61,150,10.81,10.82,-79,1
1603777127,2020-10-27 06:38,100.00,994.55,1012.62,150,10.82,10.83,-80,1
1603777187,2020-10-27 06:39,100.00,994.56,1012.63,150,10.84,10.85,-79,1
1603777247,2020-10-27 06:40,100.00,994.57,1012.64,150,10.82,10.83,-79,1
1603777307,2020-10-27 06:41,100.00,994.54,1012.62,150,10.81,10.82,-79,1
1603777367,2020-10-27 06:42,100.00,994.56,1012.63,150,10.83,10.84,-79,1
1603777427,2020-10-27 06:43,100.00,994.57,1012.64,150,10.83,10.84,-79,1
1603777487,2020-10-27 06:44,100.00,994.58,1012.65,150,10.84,10.85,-79,1
1603777547,2020-10-27 06:45,100.00,994.59,1012.66,150,10.83,10.84,-79,1
1603777607,2020-10-27 06:46,100.00,994.60,1012.67,150,10.83,10.84,-79,1
1603777667,2020-10-27 06:47,100.00,994.58,1012.65,150,10.83,10.84,-78,1
1603777727,2020-10-27 06:48,100.00,994.58,1012.65,150,10.84,10.85,-78,1
1603777787,2020-10-27 06:49,100.00,994.62,1012.69,150,10.84,10.85,-79,1
1603777847,2020-10-27 06:50,100.00,994.63,1012.70,150,10.83,10.84,-79,1
1603777907,2020-10-27 06:51,100.00,994.63,1012.70,150,10.84,10.85,-79,1
1603777967,2020-10-27 06:52,100.00,994.65,1012.72,150,10.84,10.85,-79,1
1603778027,2020-10-27 06:53,100.00,994.65,1012.73,150,10.84,10.85,-79,1
1603778087,2020-10-27 06:54,100.00,994.67,1012.74,150,10.86,10.87,-79,1
1603778147,2020-10-27 06:55,100.00,994.65,1012.72,150,10.85,10.86,-79,1
1603778207,2020-10-27 06:56,100.00,994.67,1012.74,150,10.85,10.86,-79,1
1603778267,2020-10-27 06:57,100.00,994.69,1012.76,150,10.87,10.88,-79,1
1603778327,2020-10-27 06:58,100.00,994.67,1012.74,150,10.87,10.88,-78,1
1603778387,2020-10-27 06:59,100.00,994.69,1012.76,150,10.86,10.87,-78,1
1603778448,2020-10-27 07:00,100.00,994.64,1012.71,150,10.86,10.87,-79,1
1603778508,2020-10-27 07:01,100.00,994.67,1012.74,150,10.87,10.88,-80,1
1603778568,2020-10-27 07:02,100.00,994.63,1012.70,150,10.88,10.89,-79,1
1603778628,2020-10-27 07:03,100.00,994.61,1012.68,150,10.89,10.90,-79,1
1603778688,2020-10-27 07:04,100.00,994.63,1012.70,150,10.89,10.90,-79,1
1603778748,2020-10-27 07:05,100.00,994.63,1012.70,150,10.89,10.90,-79,1
1603778808,2020-10-27 07:06,100.00,994.65,1012.73,150,10.89,10.90,-79,1
1603778868,2020-10-27 07:07,100.00,994.69,1012.77,150,10.90,10.91,-79,1
1603778928,2020-10-27 07:08,100.00,994.72,1012.79,150,10.91,10.92,-79,1
1603778988,2020-10-27 07:09,100.00,994.74,1012.81,150,10.90,10.91,-79,1
1603779048,2020-10-27 07:10,100.00,994.72,1012.79,150,10.90,10.91,-79,1
1603779108,2020-10-27 07:11,100.00,994.73,1012.80,150,10.91,10.92,-80,1
1603779168,2020-10-27 07:12,100.00,994.71,1012.78,150,10.92,10.93,-79,1
1603779228,2020-10-27 07:13,100.00,994.76,1012.83,150,10.91,10.92,-80,1
1603779288,2020-10-27 07:14,100.00,994.70,1012.77,150,10.91,10.92,-79,1
1603779348,2020-10-27 07:15,100.00,994.73,1012.80,150,10.91,10.92,-79,1
1603779408,2020-10-27 07:16,100.00,994.74,1012.82,150,10.93,10.94,-79,1
1603779468,2020-10-27 07:17,100.00,994.77,1012.84,150,10.93,10.94,-79,1
1603779528,2020-10-27 07:18,100.00,994.77,1012.84,150,10.93,10.94,-79,1
1603779588,2020-10-27 07:19,100.00,994.76,1012.83,150,10.93,10.94,-80,1
1603779648,2020-10-27 07:20,100.00,994.75,1012.82,150,10.94,10.95,-79,1
1603779708,2020-10-27 07:21,100.00,994.80,1012.87,150,10.94,10.95,-79,1
1603779768,2020-10-27 07:22,100.00,994.78,1012.85,150,10.94,10.95,-79,1
1603779828,2020-10-27 07:23,100.00,994.81,1012.88,150,10.95,10.96,-79,1
1603779888,2020-10-27 07:24,100.00,994.82,1012.89,150,10.95,10.96,-79,1
1603779948,2020-10-27 07:25,100.00,994.85,1012.92,150,10.95,10.96,-79,1
1603780008,2020-10-27 07:26,100.00,994.87,1012.94,150,10.94,10.95,-79,1
1603780069,2020-10-27 07:27,100.00,994.88,1012.95,150,10.96,10.97,-79,1
1603780129,2020-10-27 07:28,100.00,994.88,1012.95,150,10.96,10.97,-79,1
1603780189,2020-10-27 07:29,100.00,994.90,1012.97,150,10.96,10.97,-79,1
1603780249,2020-10-27 07:30,100.00,994.89,1012.97,150,10.98,10.99,-79,1
1603780309,2020-10-27 07:31,100.00,994.90,1012.98,150,10.97,10.98,-79,1
1603780369,2020-10-27 07:32,100.00,994.93,1013.00,150,10.97,10.98,-80,1
1603780429,2020-10-27 07:33,100.00,994.92,1012.99,150,10.97,10.98,-80,1
1603780489,2020-10-27 07:34,100.00,994.92,1012.99,150,10.98,10.99,-80,1
1603780549,2020-10-27 07:35,100.00,994.94,1013.01,150,10.99,11.00,-80,1
1603780609,2020-10-27 07:36,100.00,994.93,1013.00,150,11.00,11.01,-79,1
1603780669,2020-10-27 07:37,100.00,994.98,1013.05,150,10.98,10.99,-80,1
1603780729,2020-10-27 07:38,100.00,994.99,1013.06,150,10.99,11.00,-80,1
1603780789,2020-10-27 07:39,100.00,995.01,1013.08,150,10.99,11.00,-82,1
1603780849,2020-10-27 07:40,100.00,994.97,1013.04,150,10.99,11.00,-78,1
1603780909,2020-10-27 07:41,100.00,995.00,1013.07,150,10.99,11.00,-79,1
1603780969,2020-10-27 07:42,100.00,995.00,1013.07,150,11.01,11.02,-79,1
1603781029,2020-10-27 07:43,100.00,995.02,1013.09,150,11.01,11.02,-79,1
1603781089,2020-10-27 07:44,100.00,995.06,1013.13,150,11.02,11.03,-79,1
1603781149,2020-10-27 07:45,100.00,995.03,1013.11,150,11.05,11.06,-80,1
1603781209,2020-10-27 07:46,100.00,995.03,1013.10,150,11.05,11.06,-80,1
1603781269,2020-10-27 07:47,100.00,995.01,1013.08,150,11.06,11.07,-79,1
1603781329,2020-10-27 07:48,100.00,995.01,1013.08,150,11.08,11.09,-79,1
1603781389,2020-10-27 07:49,100.00,995.04,1013.11,150,11.07,11.08,-80,1
1603781449,2020-10-27 07:50,100.00,995.05,1013.12,150,11.09,11.10,-80,1
1603781509,2020-10-27 07:51,100.00,995.00,1013.08,150,11.10,11.11,-80,1
1603781570,2020-10-27 07:52,100.00,995.04,1013.12,150,11.11,11.12,-80,1
1603781630,2020-10-27 07:53,100.00,995.05,1013.13,150,11.11,11.12,-79,1
1603781690,2020-10-27 07:54,100.00,995.06,1013.13,150,11.10,11.11,-79,1
1603781750,2020-10-27 07:55,100.00,995.02,1013.09,150,11.11,11.12,-81,1
1603781810,2020-10-27 07:56,100.00,994.98,1013.06,150,11.11,11.12,-79,1
1603781870,2020-10-27 07:57,100.00,995.02,1013.09,150,11.10,11.11,-80,1
1603781930,2020-10-27 07:58,100.00,995.02,1013.09,150,11.13,11.14,-79,1
1603781990,2020-10-27 07:59,100.00,995.01,1013.08,150,11.14,11.15,-79,1
1603782050,2020-10-27 08:00,100.00,995.04,1013.11,150,11.14,11.15,-79,1
1603782110,2020-10-27 08:01,100.00,995.03,1013.11,150,11.16,11.17,-79,1
1603782170,2020-10-27 08:02,100.00,995.00,1013.07,150,11.15,11.16,-83,1
1603782230,2020-10-27 08:03,100.00,995.03,1013.11,150,11.16,11.17,-79,1
1603782290,2020-10-27 08:04,100.00,995.03,1013.10,150,11.16,11.17,-79,1
1603782350,2020-10-27 08:05,100.00,995.04,1013.12,150,11.15,11.16,-80,1
1603782410,2020-10-27 08:06,100.00,995.05,1013.12,150,11.16,11.17,-79,1
1603782470,2020-10-27 08:07,100.00,995.06,1013.13,150,11.17,11.18,-81,1
1603782530,2020-10-27 08:08,100.00,995.05,1013.12,150,11.16,11.17,-78,1
1603782590,2020-10-27 08:09,100.00,995.07,1013.14,150,11.15,11.16,-81,1
1603782650,2020-10-27 08:10,100.00,995.04,1013.11,150,11.16,11.17,-79,1
1603782710,2020-10-27 08:11,100.00,995.02,1013.09,150,11.16,11.17,-79,1
1603782770,2020-10-27 08:12,100.00,995.03,1013.10,150,11.17,11.18,-79,1
1603782830,2020-10-27 08:13,100.00,995.02,1013.09,150,11.19,11.20,-79,1
1603782890,2020-10-27 08:14,100.00,995.04,1013.11,150,11.19,11.20,-79,1
1603782951,2020-10-27 08:15,100.00,995.03,1013.10,150,11.19,11.20,-79,1
1603783011,2020-10-27 08:16,100.00,995.02,1013.09,150,11.21,11.22,-79,1
1603783071,2020-10-27 08:17,100.00,995.03,1013.10,150,11.20,11.21,-80,1
1603783131,2020-10-27 08:18,100.00,995.01,1013.09,150,11.20,11.21,-80,1
1603783191,2020-10-27 08:19,100.00,995.04,1013.12,150,11.23,11.24,-79,1
1603783251,2020-10-27 08:20,100.00,995.02,1013.09,150,11.24,11.25,-79,1
1603783311,2020-10-27 08:21,100.00,995.05,1013.13,150,11.25,11.26,-79,1
1603783371,2020-10-27 08:22,100.00,995.03,1013.10,150,11.27,11.28,-79,1
1603783431,2020-10-27 08:23,100.00,995.01,1013.09,150,11.28,11.29,-79,1
1603783491,2020-10-27 08:24,100.00,995.05,1013.12,150,11.29,11.30,-79,1
1603783551,2020-10-27 08:25,100.00,995.03,1013.10,150,11.30,11.31,-79,1
1603783611,2020-10-27 08:26,100.00,995.00,1013.07,150,11.32,11.33,-79,1
1603783671,2020-10-27 08:27,100.00,995.00,1013.07,150,11.32,11.33,-80,1
1603783731,2020-10-27 08:28,100.00,995.05,1013.12,150,11.33,11.34,-80,1
1603783791,2020-10-27 08:29,100.00,995.02,1013.09,150,11.35,11.36,-79,1
1603783851,2020-10-27 08:30,100.00,995.01,1013.08,150,11.34,11.35,-83,1
1603783911,2020-10-27 08:31,100.00,995.01,1013.08,150,11.38,11.39,-80,1
1603783971,2020-10-27 08:32,100.00,994.89,1012.96,150,11.37,11.38,-79,1
1603784031,2020-10-27 08:33,100.00,995.02,1013.09,150,11.40,11.41,-79,1
1603784091,2020-10-27 08:34,100.00,995.02,1013.09,150,11.39,11.40,-79,1
1603784151,2020-10-27 08:35,100.00,995.00,1013.07,150,11.39,11.40,-81,1
1603784211,2020-10-27 08:36,100.00,995.03,1013.11,150,11.41,11.42,-79,1
1603784271,2020-10-27 08:37,100.00,995.04,1013.11,150,11.42,11.43,-79,1
1603784331,2020-10-27 08:38,100.00,995.08,1013.15,150,11.45,11.46,-79,1
1603784392,2020-10-27 08:39,99.82,995.16,1013.23,150,10.70,10.68,-79,1
1603784452,2020-10-27 08:40,99.97,995.06,1013.14,150,11.47,11.48,-82,1
1603784512,2020-10-27 08:41,99.85,995.11,1013.18,150,11.49,11.48,-79,1
1603784572,2020-10-27 08:42,99.93,995.12,1013.19,150,11.52,11.52,-79,1
1603784632,2020-10-27 08:43,99.70,995.12,1013.19,150,11.52,11.48,-80,1
1603784692,2020-10-27 08:44,100.00,995.15,1013.22,150,11.54,11.55,-79,1
1603784752,2020-10-27 08:45,99.43,995.17,1013.24,150,11.57,11.49,-85,1
1603784812,2020-10-27 08:46,99.59,995.18,1013.25,150,11.60,11.55,-81,1
1603784872,2020-10-27 08:47,99.30,995.20,1013.27,150,11.62,11.52,-82,1
1603784932,2020-10-27 08:48,98.95,995.20,1013.27,150,11.63,11.48,-82,1
1603784992,2020-10-27 08:49,98.93,995.25,1013.32,150,11.65,11.50,-79,1
1603785052,2020-10-27 08:50,99.00,995.26,1013.33,150,11.69,11.55,-80,1
1603785112,2020-10-27 08:51,98.60,995.25,1013.32,150,11.69,11.49,-79,1
1603785172,2020-10-27 08:52,98.35,995.22,1013.29,150,11.70,11.46,-79,1
1603785232,2020-10-27 08:53,98.25,995.24,1013.31,150,11.70,11.44,-79,1
1603785292,2020-10-27 08:54,98.72,995.25,1013.32,150,11.73,11.54,-79,1
1603785352,2020-10-27 08:55,98.35,995.27,1013.34,150,11.74,11.50,-79,1
1603785412,2020-10-27 08:56,98.42,995.29,1013.37,150,11.76,11.53,-79,1
1603785472,2020-10-27 08:57,98.34,995.28,1013.36,150,11.74,11.50,-79,1
1603785533,2020-10-27 08:58,98.43,995.27,1013.35,150,11.76,11.53,-80,1
1603785593,2020-10-27 08:59,98.23,995.24,1013.31,150,11.77,11.51,-80,1
1603785653,2020-10-27 09:00,98.16,995.28,1013.35,150,11.76,11.49,-79,1
1603785713,2020-10-27 09:01,98.42,995.29,1013.36,150,11.79,11.56,-78,1
1603785773,2020-10-27 09:02,97.94,995.28,1013.35,150,11.81,11.51,-78,1
1603785833,2020-10-27 09:03,97.93,995.29,1013.36,150,11.81,11.50,-80,1
1603785893,2020-10-27 09:04,97.29,995.29,1013.36,150,11.81,11.40,-79,1
1603785953,2020-10-27 09:05,97.75,995.30,1013.37,150,11.84,11.51,-80,1
1603786013,2020-10-27 09:06,97.40,995.35,1013.42,150,11.84,11.45,-79,1
1603786073,2020-10-27 09:07,97.69,995.35,1013.43,150,11.84,11.50,-80,1
1603786133,2020-10-27 09:08,97.34,995.35,1013.43,150,11.83,11.43,-79,1
1603786193,2020-10-27 09:09,97.45,995.34,1013.42,150,11.83,11.45,-79,1
1603786253,2020-10-27 09:10,97.49,995.34,1013.41,150,11.80,11.43,-82,1
1603786313,2020-10-27 09:11,97.50,995.35,1013.42,150,11.81,11.44,-82,1
1603786373,2020-10-27 09:12,97.54,995.35,1013.43,150,11.83,11.46,-79,1
1603786433,2020-10-27 09:13,97.68,995.35,1013.42,150,11.85,11.50,-79,1
1603786493,2020-10-27 09:14,97.41,995.41,1013.48,150,11.85,11.46,-80,1
1603786553,2020-10-27 09:15,97.48,995.37,1013.44,150,11.86,11.48,-79,1
1603786613,2020-10-27 09:16,97.34,995.38,1013.45,150,11.84,11.44,-82,1
1603786673,2020-10-27 09:17,97.27,995.38,1013.45,150,11.84,11.43,-80,1
1603786733,2020-10-27 09:18,97.49,995.39,1013.46,150,11.86,11.48,-79,1
1603786794,2020-10-27 09:19,97.50,995.41,1013.49,150,11.87,11.50,-79,1
1603786854,2020-10-27 09:20,97.66,995.41,1013.48,150,11.88,11.53,-79,1
1603786914,2020-10-27 09:21,97.53,995.41,1013.48,150,11.89,11.52,-79,1
1603786974,2020-10-27 09:22,97.51,995.41,1013.48,150,11.91,11.54,-79,1
1603787034,2020-10-27 09:23,97.26,995.43,1013.50,150,11.94,11.53,-79,1
1603787094,2020-10-27 09:24,97.08,995.43,1013.51,150,11.94,11.50,-79,1
1603787154,2020-10-27 09:25,96.83,995.46,1013.53,150,11.94,11.46,-83,1
1603787214,2020-10-27 09:26,97.31,995.45,1013.53,150,11.97,11.57,-78,1
1603787274,2020-10-27 09:27,96.80,995.45,1013.53,150,11.96,11.48,-81,1
1603787334,2020-10-27 09:28,96.42,995.45,1013.52,150,11.95,11.41,-78,1
1603787394,2020-10-27 09:29,96.98,995.50,1013.57,150,11.95,11.49,-79,1
1603787454,2020-10-27 09:30,97.04,995.49,1013.56,150,11.96,11.52,-78,1
1603787514,2020-10-27 09:31,96.65,995.47,1013.54,150,11.97,11.46,-79,1
1603787574,2020-10-27 09:32,96.59,995.47,1013.54,150,11.97,11.45,-79,1
1603787634,2020-10-27 09:33,96.79,995.46,1013.53,150,11.99,11.51,-80,1
1603787694,2020-10-27 09:34,96.60,995.49,1013.57,150,12.00,11.49,-79,1
1603787754,2020-10-27 09:35,96.60,995.51,1013.58,150,11.99,11.48,-79,1
1603787814,2020-10-27 09:36,96.71,995.50,1013.57,150,11.97,11.47,-81,1
1603787874,2020-10-27 09:37,96.83,995.54,1013.61,150,11.99,11.51,-79,1
1603787934,2020-10-27 09:38,96.31,995.51,1013.58,150,11.99,11.43,-84,1
1603787994,2020-10-27 09:39,96.44,995.57,1013.64,150,12.01,11.47,-79,1
1603788054,2020-10-27 09:40,96.54,995.57,1013.64,150,12.04,11.52,-79,1
1603788114,2020-10-27 09:41,96.51,995.57,1013.64,150,12.05,11.52,-80,1
1603788174,2020-10-27 09:42,96.64,995.56,1013.64,150,12.05,11.54,-78,1
1603788234,2020-10-27 09:43,96.50,995.59,1013.66,150,12.07,11.54,-78,1
1603788295,2020-10-27 09:44,96.10,995.40,1013.47,150,12.07,11.48,-79,1
1603788355,2020-10-27 09:45,96.57,995.56,1013.63,150,12.09,11.57,-79,1
1603788415,2020-10-27 09:46,96.40,995.55,1013.63,150,12.05,11.50,-82,1
1603788475,2020-10-27 09:47,96.23,995.55,1013.62,150,12.07,11.50,-79,1
1603788535,2020-10-27 09:48,96.26,995.53,1013.60,150,12.09,11.52,-79,1
1603788595,2020-10-27 09:49,96.24,995.51,1013.58,150,12.09,11.52,-78,1
1603788655,2020-10-27 09:50,96.11,995.53,1013.60,150,12.12,11.53,-79,1
1603788715,2020-10-27 09:51,96.04,995.54,1013.61,150,12.13,11.53,-78,1
1603788775,2020-10-27 09:52,96.31,995.52,1013.60,150,12.16,11.60,-78,1
1603788835,2020-10-27 09:53,96.14,995.51,1013.58,150,12.18,11.59,-79,1
1603788895,2020-10-27 09:54,95.34,995.51,1013.59,150,12.16,11.45,-79,1
1603788955,2020-10-27 09:55,95.43,995.53,1013.60,150,12.19,11.49,-79,1
1603789015,2020-10-27 09:56,95.61,995.55,1013.62,150,12.20,11.53,-78,1
1603789075,2020-10-27 09:57,95.54,995.52,1013.59,150,12.19,11.51,-79,1
1603789135,2020-10-27 09:58,95.67,995.50,1013.57,150,12.23,11.57,-78,1
1603789195,2020-10-27 09:59,95.79,995.52,1013.59,150,12.24,11.60,-79,1
1603789255,2020-10-27 10:00,95.78,995.51,1013.58,150,12.25,11.61,-79,1
1603789315,2020-10-27 10:01,95.18,995.51,1013.58,150,12.24,11.50,-78,1
1603789375,2020-10-27 10:02,95.18,995.50,1013.57,150,12.24,11.50,-79,1
1603789435,2020-10-27 10:03,95.54,995.51,1013.59,150,12.26,11.58,-79,1
1603789495,2020-10-27 10:04,95.43,995.52,1013.59,150,12.26,11.56,-79,1
1603789555,2020-10-27 10:05,95.13,995.51,1013.58,150,12.26,11.51,-79,1
1603789615,2020-10-27 10:06,95.09,995.53,1013.61,150,12.28,11.53,-80,1
1603789676,2020-10-27 10:07,95.31,995.53,1013.60,150,12.28,11.56,-79,1
1603789736,2020-10-27 10:08,95.14,995.52,1013.60,150,12.30,11.55,-79,1
1603789796,2020-10-27 10:09,95.07,995.51,1013.59,150,12.31,11.55,-79,1
1603789856,2020-10-27 10:10,94.77,995.51,1013.59,150,12.31,11.51,-79,1
1603789916,2020-10-27 10:11,95.37,995.50,1013.58,150,12.36,11.65,-79,1
1603789976,2020-10-27 10:12,94.80,995.57,1013.65,150,12.33,11.53,-78,1
1603790036,2020-10-27 10:13,94.77,995.53,1013.60,150,12.30,11.49,-79,1
1603790096,2020-10-27 10:14,94.96,995.55,1013.63,150,12.32,11.55,-79,1
1603790156,2020-10-27 10:15,94.79,995.51,1013.58,150,12.32,11.52,-79,1
1603790216,2020-10-27 10:16,95.11,995.56,1013.63,150,12.33,11.58,-80,1
1603790276,2020-10-27 10:17,94.86,995.55,1013.63,150,12.33,11.54,-79,1
1603790336,2020-10-27 10:18,94.52,995.58,1013.65,150,12.34,11.50,-79,1
1603790396,2020-10-27 10:19,94.62,995.57,1013.64,150,12.31,11.48,-79,1
1603790456,2020-10-27 10:20,95.06,995.63,1013.70,150,12.21,11.45,-79,1
1603790516,2020-10-27 10:21,95.10,995.61,1013.69,150,12.35,11.60,-79,1
1603790576,2020-10-27 10:22,94.71,995.63,1013.70,150,12.34,11.53,-80,1
1603790636,2020-10-27 10:23,95.03,995.67,1013.74,150,12.34,11.58,-81,1
1603790696,2020-10-27 10:24,94.75,995.64,1013.71,150,12.31,11.50,-81,1
1603790819,2020-10-27 10:26,94.85,995.67,1013.75,150,12.37,11.58,-80,1
1603790879,2020-10-27 10:27,94.99,995.67,1013.74,150,12.40,11.63,-79,1
1603790939,2020-10-27 10:28,94.48,995.68,1013.75,150,12.39,11.54,-79,1
1603790999,2020-10-27 10:29,95.06,995.64,1013.71,150,12.44,11.68,-79,1
1603791059,2020-10-27 10:30,94.75,995.63,1013.70,150,12.46,11.65,-79,1
1603791119,2020-10-27 10:31,95.13,995.63,1013.71,150,12.49,11.74,-79,1
1603791179,2020-10-27 10:32,94.67,995.67,1013.74,150,12.51,11.69,-79,1
1603791240,2020-10-27 10:34,94.33,995.64,1013.71,150,12.50,11.62,-82,1
1603791300,2020-10-27 10:35,94.94,995.61,1013.68,150,12.56,11.78,-79,1
1603791360,2020-10-27 10:36,93.99,995.64,1013.71,150,12.53,11.60,-79,1
1603791420,2020-10-27 10:37,94.10,995.60,1013.68,150,12.57,11.66,-78,1
1603791480,2020-10-27 10:38,94.58,995.59,1013.67,150,12.62,11.78,-79,1
1603791540,2020-10-27 10:39,93.90,995.62,1013.69,150,12.62,11.67,-78,1
1603791600,2020-10-27 10:40,94.04,995.63,1013.70,150,12.61,11.69,-79,1
1603791660,2020-10-27 10:41,94.16,995.62,1013.69,150,12.66,11.76,-79,1
1603791720,2020-10-27 10:42,94.21,995.64,1013.71,150,12.66,11.76,-78,1
1603791780,2020-10-27 10:43,93.13,995.62,1013.69,150,12.69,11.62,-79,1
1603791840,2020-10-27 10:44,93.97,995.60,1013.67,150,12.74,11.80,-78,1
1603791900,2020-10-27 10:45,93.65,995.60,1013.67,150,12.76,11.77,-80,1
1603791960,2020-10-27 10:46,92.82,995.60,1013.68,150,12.76,11.64,-78,1
1603792020,2020-10-27 10:47,92.80,995.59,1013.66,150,12.78,11.66,-78,1
1603792080,2020-10-27 10:48,92.68,995.61,1013.68,150,12.80,11.66,-79,1
1603792140,2020-10-27 10:49,92.55,995.57,1013.65,150,12.82,11.65,-81,1
1603792200,2020-10-27 10:50,92.07,995.30,1013.37,150,12.81,11.57,-79,1
1603792260,2020-10-27 10:51,92.77,995.58,1013.65,150,12.86,11.73,-79,1
1603792320,2020-10-27 10:52,92.31,995.58,1013.65,150,12.87,11.66,-82,1
1603792380,2020-10-27 10:53,92.10,995.57,1013.64,150,12.86,11.62,-79,1
1603792440,2020-10-27 10:54,91.82,995.62,1013.69,150,12.91,11.62,-79,1
1603792500,2020-10-27 10:55,92.01,995.65,1013.72,150,12.92,11.66,-79,1
1603792560,2020-10-27 10:56,91.97,995.64,1013.71,150,12.93,11.67,-79,1
1603792620,2020-10-27 10:57,92.55,995.63,1013.70,150,13.01,11.84,-79,1
1603792681,2020-10-27 10:58,92.11,995.61,1013.68,150,13.04,11.80,-78,1
1603792741,2020-10-27 10:59,91.52,995.62,1013.69,150,13.06,11.72,-79,1
1603792801,2020-10-27 11:00,91.87,995.62,1013.69,150,13.12,11.84,-79,1
1603792861,2020-10-27 11:01,91.08,995.55,1013.62,150,13.14,11.73,-81,1
1603792921,2020-10-27 11:02,91.30,995.52,1013.59,150,13.13,11.75,-81,1
1603792981,2020-10-27 11:03,90.34,995.55,1013.62,150,13.14,11.61,-78,1
1603793041,2020-10-27 11:04,91.17,995.56,1013.64,150,13.21,11.81,-79,1
1603793101,2020-10-27 11:05,91.00,995.56,1013.63,150,13.23,11.80,-79,1
1603793161,2020-10-27 11:06,90.92,995.56,1013.63,150,13.26,11.82,-79,1
1603793221,2020-10-27 11:07,90.39,995.53,1013.61,150,13.30,11.77,-78,1
1603793281,2020-10-27 11:08,90.61,995.60,1013.67,150,13.30,11.81,-80,1
1603793341,2020-10-27 11:09,89.95,995.56,1013.64,150,13.33,11.73,-80,1
1603793401,2020-10-27 11:10,90.32,995.52,1013.59,150,13.35,11.81,-78,1
1603793461,2020-10-27 11:11,90.41,995.54,1013.62,150,13.43,11.90,-79,1
1603793521,2020-10-27 11:12,88.94,995.51,1013.58,150,13.43,11.65,-79,1
1603793581,2020-10-27 11:13,89.70,995.48,1013.56,150,13.45,11.80,-78,1
1603793641,2020-10-27 11:14,89.76,995.45,1013.53,150,13.49,11.85,-78,1
1603793701,2020-10-27 11:15,88.35,995.43,1013.50,150,13.49,11.61,-80,1
1603793761,2020-10-27 11:16,89.02,995.42,1013.50,150,13.50,11.74,-78,1
1603793821,2020-10-27 11:17,89.87,995.46,1013.53,150,13.56,11.94,-78,1
1603793881,2020-10-27 11:18,89.53,995.45,1013.52,150,13.59,11.91,-78,1
1603793941,2020-10-27 11:19,88.54,995.46,1013.53,150,13.58,11.73,-79,1
1603794002,2020-10-27 11:20,88.31,995.45,1013.52,150,13.58,11.70,-79,1
1603794062,2020-10-27 11:21,88.17,995.46,1013.53,150,13.56,11.65,-78,1
1603794122,2020-10-27 11:22,88.74,995.48,1013.56,150,13.62,11.81,-78,1
1603794182,2020-10-27 11:23,88.79,995.51,1013.58,150,13.59,11.79,-80,1
1603794242,2020-10-27 11:24,88.95,995.54,1013.61,150,13.67,11.89,-78,1
1603794302,2020-10-27 11:25,88.47,995.52,1013.59,150,13.65,11.79,-78,1
1603794362,2020-10-27 11:26,88.96,995.48,1013.55,150,13.65,11.88,-78,1
1603794422,2020-10-27 11:27,88.79,995.55,1013.62,150,13.69,11.89,-79,1
1603794482,2020-10-27 11:28,87.53,995.52,1013.59,150,13.67,11.65,-78,1
1603794542,2020-10-27 11:29,88.55,995.54,1013.61,150,13.71,11.86,-79,1
1603794602,2020-10-27 11:30,88.41,995.52,1013.59,150,13.77,11.90,-79,1
1603794662,2020-10-27 11:31,87.81,995.52,1013.59,150,13.77,11.80,-78,1
1603794722,2020-10-27 11:32,87.70,995.47,1013.54,150,13.75,11.76,-78,1
1603794782,2020-10-27 11:33,88.35,995.49,1013.57,150,13.80,11.92,-79,1
1603794842,2020-10-27 11:34,88.14,995.47,1013.54,150,13.85,11.93,-80,1
1603794902,2020-10-27 11:35,87.89,995.47,1013.54,150,13.89,11.93,-78,1
1603794962,2020-10-27 11:36,86.84,995.47,1013.55,150,13.88,11.74,-78,1
1603795022,2020-10-27 11:37,87.89,995.42,1013.49,150,13.94,11.98,-81,1
1603795082,2020-10-27 11:38,86.80,995.41,1013.48,150,13.94,11.79,-81,1
1603795142,2020-10-27 11:39,87.54,995.48,1013.55,150,13.97,11.95,-79,1
1603795202,2020-10-27 11:40,86.58,995.51,1013.58,150,14.00,11.81,-78,1
1603795262,2020-10-27 11:41,86.58,995.51,1013.58,150,14.03,11.84,-77,1
1603795385,2020-10-27 11:43,86.36,995.50,1013.57,150,14.04,11.81,-82,1
1603795446,2020-10-27 11:44,86.36,995.48,1013.55,150,14.08,11.85,-85,1
1603795506,2020-10-27 11:45,85.51,995.49,1013.57,150,14.07,11.69,-79,1
1603795566,2020-10-27 11:46,85.64,995.51,1013.58,150,14.10,11.74,-80,1
1603795626,2020-10-27 11:47,85.54,995.54,1013.61,150,14.06,11.69,-83,1
1603795686,2020-10-27 11:48,85.45,995.53,1013.60,150,14.07,11.68,-79,1
1603795746,2020-10-27 11:49,85.95,995.47,1013.55,150,14.09,11.79,-78,1
1603795806,2020-10-27 11:50,86.07,995.43,1013.50,150,14.11,11.83,-84,1
1603795866,2020-10-27 11:51,85.95,995.47,1013.54,150,14.12,11.82,-78,1
1603795926,2020-10-27 11:52,85.02,995.52,1013.59,150,14.10,11.63,-81,1
1603795986,2020-10-27 11:53,85.87,995.48,1013.55,150,14.14,11.82,-82,1
1603796046,2020-10-27 11:54,85.59,995.47,1013.54,150,14.11,11.74,-78,1
1603796106,2020-10-27 11:55,85.62,995.45,1013.53,150,14.14,11.78,-82,1
1603796166,2020-10-27 11:56,86.02,995.42,1013.49,150,14.18,11.89,-78,1
1603796226,2020-10-27 11:57,84.86,995.43,1013.50,150,14.15,11.65,-78,1
1603796286,2020-10-27 11:58,85.80,995.40,1013.47,150,14.17,11.84,-78,1
1603796346,2020-10-27 11:59,85.02,995.41,1013.48,150,14.15,11.68,-79,1
1603796406,2020-10-27 12:00,85.26,995.41,1013.48,150,14.20,11.77,-80,1
1603796466,2020-10-27 12:01,85.80,995.40,1013.47,150,14.23,11.90,-78,1
1603796526,2020-10-27 12:02,85.02,995.42,1013.49,150,14.17,11.70,-80,1
1603796586,2020-10-27 12:03,85.83,995.42,1013.49,150,14.23,11.90,-80,1
1603796646,2020-10-27 12:04,85.68,995.38,1013.45,150,14.23,11.88,-80,1
1603796706,2020-10-27 12:05,85.85,995.39,1013.46,150,14.25,11.93,-83,1
1603796766,2020-10-27 12:06,85.79,995.45,1013.52,150,14.25,11.92,-78,1
1603796827,2020-10-27 12:07,85.15,995.42,1013.49,150,14.25,11.80,-79,1
1603796887,2020-10-27 12:08,85.85,995.47,1013.54,150,14.32,12.00,-84,1
1603796947,2020-10-27 12:09,85.26,995.49,1013.56,150,14.32,11.89,-79,1
1603797007,2020-10-27 12:10,85.92,995.46,1013.53,150,14.36,12.05,-78,1
1603797067,2020-10-27 12:11,85.11,995.45,1013.52,150,14.34,11.88,-78,1
1603797127,2020-10-27 12:12,85.27,995.47,1013.54,150,14.33,11.90,-78,1
1603797187,2020-10-27 12:13,85.77,995.46,1013.53,150,14.40,12.06,-78,1
1603797247,2020-10-27 12:14,84.91,995.47,1013.54,150,14.37,11.88,-78,1
1603797307,2020-10-27 12:15,85.74,995.50,1013.57,150,14.44,12.09,-77,1
1603797367,2020-10-27 12:16,84.62,995.47,1013.54,150,14.39,11.84,-78,1
1603797427,2020-10-27 12:17,85.11,995.48,1013.55,150,14.46,12.00,-78,1
1603797487,2020-10-27 12:18,83.70,995.51,1013.58,150,14.41,11.70,-81,1
1603797547,2020-10-27 12:19,84.51,995.50,1013.57,150,14.45,11.88,-80,1
1603797607,2020-10-27 12:20,84.08,995.52,1013.59,150,14.45,11.81,-77,1
1603797667,2020-10-27 12:21,85.35,995.49,1013.56,150,14.52,12.10,-78,1
1603797727,2020-10-27 12:22,84.32,995.52,1013.59,150,14.50,11.90,-80,1
1603797787,2020-10-27 12:23,84.29,995.43,1013.50,150,14.55,11.94,-79,1
1603797847,2020-10-27 12:24,83.76,995.47,1013.55,150,14.55,11.85,-77,1
1603797907,2020-10-27 12:25,84.44,995.48,1013.55,150,14.56,11.98,-77,1
1603797967,2020-10-27 12:26,84.44,995.44,1013.52,150,14.61,12.03,-79,1
1603798027,2020-10-27 12:27,84.45,995.47,1013.54,150,14.65,12.07,-81,1
1603798087,2020-10-27 12:28,84.75,995.45,1013.53,150,14.68,12.15,-80,1
1603798147,2020-10-27 12:29,84.08,995.49,1013.56,150,14.70,12.05,-79,1
1603798207,2020-10-27 12:30,82.79,995.51,1013.58,150,14.68,11.80,-78,1
1603798268,2020-10-27 12:31,84.58,995.48,1013.55,150,14.76,12.20,-78,1
1603798328,2020-10-27 12:32,82.69,995.52,1013.59,150,14.70,11.80,-81,1
1603798388,2020-10-27 12:33,82.61,995.51,1013.58,150,14.77,11.85,-83,1
1603798448,2020-10-27 12:34,82.95,995.53,1013.61,150,14.82,11.96,-79,1
1603798508,2020-10-27 12:35,83.09,995.51,1013.58,150,14.82,11.99,-78,1
1603798568,2020-10-27 12:36,82.74,995.52,1013.59,150,14.85,11.95,-80,1
1603798628,2020-10-27 12:37,82.39,995.51,1013.59,150,14.79,11.83,-80,1
1603798688,2020-10-27 12:38,82.78,995.50,1013.57,150,14.84,11.95,-78,1
1603798748,2020-10-27 12:39,82.41,995.48,1013.55,150,14.80,11.85,-79,1
1603798808,2020-10-27 12:40,82.00,995.49,1013.56,150,14.85,11.82,-79,1
1603798868,2020-10-27 12:41,82.93,995.49,1013.56,150,14.88,12.02,-79,1
1603798928,2020-10-27 12:42,82.81,995.45,1013.52,150,14.86,11.98,-78,1
1603798988,2020-10-27 12:43,83.13,995.43,1013.51,150,14.89,12.07,-78,1
1603799048,2020-10-27 12:44,82.65,995.46,1013.53,150,14.89,11.98,-81,1
1603799108,2020-10-27 12:45,81.28,995.46,1013.54,150,14.84,11.68,-80,1
1603799168,2020-10-27 12:46,81.79,995.44,1013.51,150,14.85,11.78,-80,1
1603799228,2020-10-27 12:47,81.85,995.50,1013.58,150,14.85,11.79,-79,1
1603799288,2020-10-27 12:48,81.79,995.52,1013.59,150,14.84,11.77,-79,1
1603799348,2020-10-27 12:49,82.19,995.51,1013.58,150,14.85,11.85,-79,1
1603799408,2020-10-27 12:50,81.37,995.49,1013.57,150,14.79,11.64,-78,1
1603799468,2020-10-27 12:51,81.58,995.52,1013.59,150,14.75,11.64,-81,1
1603799529,2020-10-27 12:52,81.77,995.48,1013.55,150,14.75,11.68,-79,1
1603799592,2020-10-27 12:53,82.10,995.45,1013.52,150,14.75,11.74,-79,1
1603799652,2020-10-27 12:54,82.31,995.46,1013.53,150,14.75,11.78,-78,1
1603799712,2020-10-27 12:55,81.50,995.48,1013.56,150,14.72,11.60,-79,1
1603799772,2020-10-27 12:56,82.00,995.46,1013.53,150,14.77,11.74,-83,1
1603799832,2020-10-27 12:57,81.53,995.49,1013.56,150,14.74,11.62,-81,1
1603799892,2020-10-27 12:58,82.55,995.47,1013.54,150,14.79,11.86,-80,1
1603799952,2020-10-27 12:59,81.85,995.52,1013.59,150,14.81,11.75,-79,1
1603800012,2020-10-27 13:00,82.37,995.54,1013.61,150,14.83,11.87,-80,1
1603800072,2020-10-27 13:01,81.84,995.55,1013.62,150,14.87,11.81,-80,1
1603800132,2020-10-27 13:02,82.12,995.60,1013.67,150,14.87,11.86,-83,1
1603800192,2020-10-27 13:03,81.73,995.58,1013.65,150,14.90,11.82,-79,1
1603800315,2020-10-27 13:05,81.55,995.53,1013.61,150,14.95,11.83,-79,1
1603800375,2020-10-27 13:06,81.69,995.53,1013.60,150,14.97,11.88,-79,1
1603800435,2020-10-27 13:07,80.88,995.55,1013.62,150,14.95,11.71,-83,1
1603800495,2020-10-27 13:08,80.32,995.54,1013.61,150,14.91,11.56,-84,1
1603800555,2020-10-27 13:09,81.03,995.56,1013.63,150,14.94,11.73,-78,1
1603800615,2020-10-27 13:10,81.69,995.60,1013.68,150,14.98,11.89,-78,1
1603800675,2020-10-27 13:11,80.32,995.61,1013.69,150,14.91,11.56,-82,1
1603800736,2020-10-27 13:12,80.89,995.61,1013.68,150,14.96,11.72,-79,1
1603800796,2020-10-27 13:13,80.70,995.62,1013.69,150,14.95,11.67,-78,1
1603800856,2020-10-27 13:14,81.13,995.61,1013.69,150,14.91,11.72,-78,1
1603800916,2020-10-27 13:15,81.00,995.60,1013.67,150,14.91,11.69,-78,1
1603800976,2020-10-27 13:16,81.16,995.60,1013.68,150,14.83,11.64,-76,1
1603801037,2020-10-27 13:17,81.25,995.62,1013.69,150,14.83,11.66,-78,1
1603801097,2020-10-27 13:18,81.03,995.62,1013.69,150,14.78,11.57,-84,1
1603801157,2020-10-27 13:19,81.03,995.58,1013.65,150,14.74,11.53,-80,1
1603801217,2020-10-27 13:20,81.17,995.61,1013.69,150,14.71,11.53,-78,1
1603801277,2020-10-27 13:21,81.49,995.63,1013.70,150,14.68,11.56,-78,1
1603801337,2020-10-27 13:22,81.63,995.64,1013.71,150,14.67,11.57,-78,1
1603801397,2020-10-27 13:23,82.02,995.66,1013.74,150,14.58,11.56,-82,1
1603801457,2020-10-27 13:24,82.34,995.66,1013.73,150,14.56,11.60,-78,1
1603801517,2020-10-27 13:25,82.65,995.64,1013.71,150,14.54,11.63,-80,1
1603801577,2020-10-27 13:26,82.83,995.65,1013.72,150,14.56,11.69,-78,1
1603801637,2020-10-27 13:27,83.20,995.67,1013.74,150,14.57,11.77,-76,1
1603801697,2020-10-27 13:28,83.10,995.70,1013.77,150,14.57,11.75,-79,1
1603801757,2020-10-27 13:29,82.78,995.72,1013.79,150,14.54,11.66,-80,1
1603801817,2020-10-27 13:30,83.25,995.72,1013.79,150,14.52,11.72,-80,1
1603801877,2020-10-27 13:31,82.65,995.74,1013.81,150,14.48,11.58,-81,1
1603801937,2020-10-27 13:32,83.09,995.73,1013.80,150,14.50,11.68,-81,1
1603801998,2020-10-27 13:33,83.40,995.74,1013.81,150,14.54,11.77,-77,1
1603802058,2020-10-27 13:34,83.31,995.75,1013.82,150,14.52,11.74,-77,1
1603802118,2020-10-27 13:35,83.62,995.74,1013.81,150,14.55,11.82,-78,1
1603802178,2020-10-27 13:36,83.54,995.76,1013.84,150,14.58,11.84,-78,1
1603802238,2020-10-27 13:37,83.65,995.75,1013.83,150,14.59,11.87,-78,1
1603802298,2020-10-27 13:38,84.08,995.74,1013.82,150,14.44,11.80,-78,1
1603802358,2020-10-27 13:39,83.55,995.75,1013.83,150,14.55,11.81,-77,1
1603802418,2020-10-27 13:40,84.07,995.76,1013.83,150,14.59,11.94,-78,1
1603802478,2020-10-27 13:41,84.20,995.76,1013.83,150,14.57,11.95,-77,1
1603802538,2020-10-27 13:42,83.71,995.76,1013.83,150,14.55,11.84,-79,1
1603802598,2020-10-27 13:43,83.74,995.77,1013.84,150,14.59,11.88,-79,1
1603802658,2020-10-27 13:44,83.93,995.73,1013.80,150,14.59,11.92,-78,1
1603802718,2020-10-27 13:45,83.87,995.78,1013.85,150,14.63,11.95,-78,1
1603802778,2020-10-27 13:46,83.53,995.74,1013.81,150,14.59,11.84,-79,1
1603802838,2020-10-27 13:47,84.36,995.77,1013.84,150,14.66,12.06,-78,1
1603802898,2020-10-27 13:48,84.16,995.75,1013.83,150,14.65,12.02,-78,1
1603802958,2020-10-27 13:49,83.86,995.78,1013.86,150,14.65,11.96,-78,1
1603803018,2020-10-27 13:50,83.75,995.77,1013.84,150,14.67,11.96,-78,1
1603803078,2020-10-27 13:51,83.85,995.78,1013.85,150,14.67,11.98,-78,1
1603803138,2020-10-27 13:52,83.68,995.78,1013.85,150,14.66,11.94,-80,1
1603803198,2020-10-27 13:53,83.38,995.78,1013.85,150,14.64,11.87,-80,1
1603803258,2020-10-27 13:54,83.78,995.75,1013.82,150,14.64,11.94,-77,1
1603803318,2020-10-27 13:55,83.28,995.77,1013.84,150,14.67,11.88,-78,1
1603803378,2020-10-27 13:56,83.85,995.76,1013.83,150,14.67,11.98,-79,1
1603803439,2020-10-27 13:57,84.09,995.77,1013.84,150,14.70,12.05,-79,1
1603803499,2020-10-27 13:58,83.83,995.75,1013.82,150,14.68,11.99,-80,1
1603803559,2020-10-27 13:59,83.86,995.74,1013.81,150,14.69,12.00,-78,1
1603803619,2020-10-27 14:00,83.82,995.76,1013.83,150,14.69,11.99,-77,1
1603803679,2020-10-27 14:01,84.41,995.78,1013.85,150,14.70,12.11,-78,1
1603803739,2020-10-27 14:02,83.96,995.77,1013.84,150,14.69,12.02,-78,1
1603803799,2020-10-27 14:03,84.13,995.74,1013.82,150,14.70,12.06,-80,1
1603803859,2020-10-27 14:04,83.87,995.75,1013.83,150,14.70,12.01,-78,1
1603803919,2020-10-27 14:05,83.75,995.79,1013.86,150,14.70,11.99,-77,1
1603803979,2020-10-27 14:06,84.04,995.75,1013.82,150,14.70,12.04,-78,1
1603804039,2020-10-27 14:07,83.68,995.73,1013.80,150,14.66,11.94,-79,1
1603804099,2020-10-27 14:08,84.04,995.69,1013.76,150,14.69,12.03,-78,1
1603804159,2020-10-27 14:09,83.47,995.70,1013.77,150,14.64,11.88,-78,1
1603804219,2020-10-27 14:10,83.69,995.69,1013.76,150,14.65,11.93,-79,1
1603804279,2020-10-27 14:11,83.78,995.72,1013.79,150,14.67,11.97,-78,1
1603804339,2020-10-27 14:12,84.15,995.76,1013.83,150,14.66,12.03,-78,1
1603804399,2020-10-27 14:13,84.54,995.74,1013.81,150,14.67,12.11,-78,1
1603804459,2020-10-27 14:14,84.31,995.76,1013.84,150,14.66,12.05,-79,1
1603804519,2020-10-27 14:15,83.93,995.72,1013.79,150,14.60,11.93,-76,1
1603804579,2020-10-27 14:16,84.58,995.74,1013.81,150,14.64,12.08,-78,1
1603804639,2020-10-27 14:17,84.45,995.74,1013.81,150,14.65,12.07,-77,1
1603804699,2020-10-27 14:18,84.58,995.75,1013.82,150,14.65,12.09,-78,1
1603804759,2020-10-27 14:19,84.36,995.73,1013.80,150,14.65,12.05,-78,1
1603804820,2020-10-27 14:20,84.03,995.73,1013.80,150,14.64,11.98,-79,1
1603804880,2020-10-27 14:21,84.24,995.72,1013.79,150,14.65,12.03,-78,1
1603804940,2020-10-27 14:22,84.12,995.72,1013.80,150,14.66,12.02,-78,1
1603805000,2020-10-27 14:23,83.92,995.70,1013.77,150,14.61,11.94,-78,1
1603805060,2020-10-27 14:24,84.52,995.68,1013.75,150,14.62,12.05,-78,1
1603805120,2020-10-27 14:25,84.50,995.67,1013.75,150,14.64,12.07,-78,1
1603805180,2020-10-27 14:26,84.53,995.74,1013.81,150,14.62,12.05,-78,1
1603805240,2020-10-27 14:27,84.67,995.73,1013.80,150,14.58,12.04,-78,1
1603805300,2020-10-27 14:28,84.63,995.71,1013.79,150,14.59,12.04,-78,1
1603805360,2020-10-27 14:29,84.21,995.72,1013.79,150,14.57,11.95,-79,1
1603805420,2020-10-27 14:30,84.41,995.72,1013.79,150,14.57,11.98,-79,1
1603805480,2020-10-27 14:31,84.81,995.73,1013.80,150,14.59,12.08,-78,1
1603805540,2020-10-27 14:32,84.92,995.76,1013.83,150,14.58,12.08,-78,1
1603805600,2020-10-27 14:33,84.63,995.78,1013.85,150,14.56,12.01,-77,1
1603805660,2020-10-27 14:34,84.83,995.81,1013.89,150,14.55,12.04,-78,1
1603805720,2020-10-27 14:35,84.79,995.80,1013.87,150,14.56,12.04,-77,1
1603805780,2020-10-27 14:36,85.13,995.82,1013.89,150,14.55,12.09,-78,1
1603805840,2020-10-27 14:37,85.14,995.81,1013.88,150,14.56,12.11,-78,1
1603805900,2020-10-27 14:38,85.22,995.68,1013.75,150,14.54,12.10,-78,1
1603805960,2020-10-27 14:39,85.43,995.79,1013.86,150,14.53,12.13,-78,1
1603806020,2020-10-27 14:40,85.58,995.84,1013.91,150,14.53,12.15,-78,1
1603806080,2020-10-27 14:41,84.92,995.85,1013.92,150,14.48,11.99,-78,1
1603806140,2020-10-27 14:42,85.53,995.88,1013.96,150,14.51,12.12,-78,1
1603806201,2020-10-27 14:43,85.47,995.91,1013.98,150,14.51,12.12,-79,1
1603806261,2020-10-27 14:44,85.76,995.89,1013.96,150,14.50,12.16,-78,1
1603806321,2020-10-27 14:45,85.74,995.88,1013.95,150,14.53,12.18,-77,1
1603806381,2020-10-27 14:46,85.60,995.86,1013.93,150,14.50,12.13,-77,1
1603806441,2020-10-27 14:47,85.63,995.87,1013.95,150,14.53,12.16,-78,1
1603806501,2020-10-27 14:48,85.77,995.86,1013.93,150,14.53,12.19,-78,1
1603806561,2020-10-27 14:49,85.82,995.87,1013.94,150,14.51,12.18,-79,1
1603806684,2020-10-27 14:51,85.64,995.85,1013.93,150,14.51,12.14,-79,1
1603806747,2020-10-27 14:52,85.30,995.87,1013.94,150,14.51,12.08,-79,1
1603806807,2020-10-27 14:53,85.58,995.89,1013.96,150,14.54,12.16,-79,1
1603806867,2020-10-27 14:54,85.61,995.91,1013.98,150,14.54,12.17,-78,1
1603806927,2020-10-27 14:55,85.49,995.92,1013.99,150,14.54,12.15,-78,1
1603806987,2020-10-27 14:56,85.64,995.95,1014.02,150,14.52,12.15,-78,1
1603807047,2020-10-27 14:57,85.79,995.95,1014.02,150,14.51,12.17,-78,1
1603807107,2020-10-27 14:58,85.79,995.90,1013.97,150,14.49,12.15,-77,1
1603807167,2020-10-27 14:59,85.96,995.91,1013.99,150,14.50,12.19,-78,1
1603807227,2020-10-27 15:00,86.05,995.90,1013.97,150,14.49,12.20,-78,1
1603807287,2020-10-27 15:01,86.22,995.90,1013.98,150,14.48,12.22,-78,1
1603807347,2020-10-27 15:02,85.95,995.91,1013.98,150,14.48,12.17,-78,1
1603807407,2020-10-27 15:03,86.33,995.91,1013.98,150,14.48,12.24,-77,1
1603807467,2020-10-27 15:04,86.12,995.90,1013.97,150,14.48,12.20,-78,1
1603807527,2020-10-27 15:05,86.00,995.93,1014.00,150,14.46,12.16,-79,1
1603807587,2020-10-27 15:06,85.65,995.90,1013.97,150,14.43,12.07,-81,1
1603807647,2020-10-27 15:07,85.40,995.90,1013.98,150,14.41,12.00,-83,1
1603807707,2020-10-27 15:08,85.43,995.91,1013.99,150,14.42,12.02,-79,1
1603807767,2020-10-27 15:09,85.67,995.89,1013.96,150,14.38,12.02,-77,1
1603807827,2020-10-27 15:10,85.37,995.88,1013.95,150,14.39,11.98,-79,1
1603807888,2020-10-27 15:11,85.45,995.86,1013.94,150,14.35,11.95,-78,1
1603807948,2020-10-27 15:12,85.78,995.85,1013.92,150,14.37,12.03,-78,1
1603808008,2020-10-27 15:13,85.35,995.86,1013.93,150,14.34,11.93,-79,1
1603808068,2020-10-27 15:14,85.71,995.87,1013.95,150,14.32,11.97,-78,1
1603808128,2020-10-27 15:15,85.85,995.85,1013.92,150,14.27,11.95,-79,1
1603808188,2020-10-27 15:16,86.21,995.84,1013.92,150,14.27,12.01,-77,1
1603808248,2020-10-27 15:17,86.10,995.89,1013.96,150,14.23,11.95,-79,1
1603808308,2020-10-27 15:18,86.30,995.90,1013.97,150,14.23,11.99,-77,1
1603808368,2020-10-27 15:19,86.31,995.94,1014.01,150,14.22,11.98,-81,1
1603808428,2020-10-27 15:20,86.41,995.92,1013.99,150,14.20,11.98,-78,1
1603808488,2020-10-27 15:21,86.63,995.91,1013.99,150,14.18,11.99,-77,1
1603808548,2020-10-27 15:22,86.71,995.93,1014.00,150,14.14,11.97,-81,1
1603808608,2020-10-27 15:23,86.87,995.95,1014.02,150,14.14,12.00,-78,1
1603808668,2020-10-27 15:24,86.81,995.96,1014.03,150,14.11,11.96,-77,1
1603808728,2020-10-27 15:25,87.21,995.98,1014.05,150,14.10,12.02,-78,1
1603808788,2020-10-27 15:26,87.32,995.99,1014.06,150,14.08,12.02,-77,1
1603808848,2020-10-27 15:27,87.35,995.96,1014.03,150,14.06,12.00,-78,1
1603808908,2020-10-27 15:28,87.64,995.97,1014.04,150,14.03,12.02,-78,1
1603808968,2020-10-27 15:29,87.99,996.00,1014.08,150,13.99,12.04,-77,1
1603809028,2020-10-27 15:30,87.81,995.99,1014.06,150,13.99,12.01,-77,1
1603809088,2020-10-27 15:31,88.43,996.01,1014.08,150,13.95,12.08,-78,1
1603809148,2020-10-27 15:32,88.31,996.01,1014.09,150,13.93,12.04,-77,1
1603809208,2020-10-27 15:33,88.29,996.01,1014.08,150,13.90,12.01,-78,1
1603809269,2020-10-27 15:34,88.08,996.03,1014.11,150,13.88,11.95,-77,1
1603809329,2020-10-27 15:35,88.61,996.05,1014.12,150,13.85,12.01,-78,1
1603809389,2020-10-27 15:36,88.60,995.93,1014.01,150,13.83,11.99,-78,1
1603809449,2020-10-27 15:37,88.97,996.02,1014.09,150,13.78,12.00,-77,1
1603809572,2020-10-27 15:39,89.28,996.04,1014.11,150,13.71,11.99,-78,1
1603809632,2020-10-27 15:40,89.42,996.04,1014.11,150,13.66,11.96,-77,1
1603809692,2020-10-27 15:41,89.70,996.11,1014.19,150,13.64,11.99,-77,1
1603809752,2020-10-27 15:42,90.41,996.09,1014.16,150,13.57,12.04,-80,1
1603809812,2020-10-27 15:43,90.03,996.10,1014.18,150,13.56,11.97,-78,1
1603809872,2020-10-27 15:44,90.08,996.10,1014.17,150,13.54,11.96,-78,1
1603809932,2020-10-27 15:45,90.49,996.13,1014.20,150,13.50,11.99,-78,1
1603809992,2020-10-27 15:46,91.17,996.17,1014.24,150,13.46,12.06,-78,1
1603810052,2020-10-27 15:47,90.92,996.16,1014.23,150,13.43,11.99,-78,1
1603810112,2020-10-27 15:48,91.23,996.19,1014.26,150,13.40,12.01,-78,1
1603810172,2020-10-27 15:49,91.07,996.15,1014.23,150,13.39,11.97,-79,1
1603810232,2020-10-27 15:50,91.97,996.17,1014.24,150,13.36,12.09,-78,1
1603810292,2020-10-27 15:51,91.82,996.17,1014.25,150,13.35,12.06,-79,1
1603810352,2020-10-27 15:52,91.51,996.17,1014.24,150,13.35,12.01,-79,1
1603810412,2020-10-27 15:53,91.73,996.21,1014.28,150,13.35,12.04,-79,1
1603810472,2020-10-27 15:54,91.94,996.20,1014.27,150,13.34,12.07,-78,1
1603810532,2020-10-27 15:55,92.05,996.20,1014.27,150,13.34,12.09,-78,1
1603810592,2020-10-27 15:56,92.33,996.18,1014.25,150,13.33,12.12,-78,1
1603810652,2020-10-27 15:57,92.55,996.23,1014.30,150,13.32,12.15,-78,1
1603810713,2020-10-27 15:58,92.52,996.21,1014.29,150,13.30,12.12,-78,1
1603810773,2020-10-27 15:59,92.80,996.21,1014.29,150,13.29,12.16,-77,1
1603810833,2020-10-27 16:00,92.88,996.24,1014.31,150,13.28,12.16,-78,1
1603810893,2020-10-27 16:01,92.64,996.26,1014.34,150,13.29,12.13,-78,1
1603810953,2020-10-27 16:02,92.73,996.23,1014.30,150,13.28,12.14,-78,1
1603811013,2020-10-27 16:03,93.01,996.26,1014.33,150,13.26,12.17,-77,1
1603811073,2020-10-27 16:04,93.15,996.26,1014.33,150,13.25,12.18,-78,1
1603811133,2020-10-27 16:05,92.73,996.24,1014.31,150,13.25,12.11,-79,1
1603811193,2020-10-27 16:06,93.07,996.21,1014.28,150,13.24,12.16,-78,1
1603811253,2020-10-27 16:07,93.69,996.22,1014.30,150,13.23,12.25,-79,1
1603811313,2020-10-27 16:08,93.10,996.21,1014.29,150,13.23,12.15,-78,1
1603811373,2020-10-27 16:09,93.36,996.24,1014.32,150,13.22,12.18,-77,1
1603811433,2020-10-27 16:10,93.22,996.21,1014.29,150,13.22,12.16,-78,1
1603811493,2020-10-27 16:11,93.26,996.24,1014.32,150,13.20,12.15,-78,1
1603811553,2020-10-27 16:12,94.24,996.26,1014.34,150,13.20,12.31,-77,1
1603811613,2020-10-27 16:13,94.38,996.24,1014.31,150,13.19,12.32,-78,1
1603811673,2020-10-27 16:14,94.78,996.24,1014.31,150,13.18,12.37,-77,1
1603811733,2020-10-27 16:15,95.23,996.25,1014.32,150,13.17,12.43,-79,1
1603811793,2020-10-27 16:16,94.57,996.26,1014.33,150,13.16,12.32,-78,1
1603811854,2020-10-27 16:17,95.08,996.30,1014.37,150,13.14,12.38,-78,1
1603811914,2020-10-27 16:18,94.96,996.43,1014.50,150,12.71,11.93,-80,1
1603811974,2020-10-27 16:19,95.34,996.33,1014.40,150,13.10,12.38,-78,1
1603812034,2020-10-27 16:20,95.54,996.32,1014.39,150,13.09,12.40,-79,1
1603812094,2020-10-27 16:21,95.04,996.31,1014.38,150,13.09,12.32,-77,1
1603812154,2020-10-27 16:22,95.19,996.31,1014.38,150,13.08,12.34,-79,1
1603812214,2020-10-27 16:23,95.15,996.33,1014.40,150,13.07,12.32,-79,1
1603812274,2020-10-27 16:24,95.66,996.29,1014.37,150,13.05,12.38,-78,1
1603812334,2020-10-27 16:25,95.93,996.32,1014.39,150,13.06,12.44,-78,1
1603812394,2020-10-27 16:26,95.90,996.32,1014.39,150,13.05,12.42,-78,1
1603812454,2020-10-27 16:27,96.65,996.33,1014.40,150,13.02,12.51,-78,1
1603812514,2020-10-27 16:28,96.60,996.35,1014.42,150,13.02,12.50,-78,1
1603812574,2020-10-27 16:29,97.18,996.34,1014.41,150,13.01,12.58,-78,1
1603812634,2020-10-27 16:30,95.32,996.31,1014.38,150,13.02,12.30,-78,1
1603812694,2020-10-27 16:31,96.87,996.35,1014.42,150,13.00,12.53,-78,1
1603812754,2020-10-27 16:32,96.40,996.37,1014.44,150,13.01,12.46,-78,1
1603812814,2020-10-27 16:33,95.75,996.14,1014.21,150,13.01,12.36,-79,1
1603812874,2020-10-27 16:34,96.24,996.37,1014.44,150,13.00,12.43,-77,1
1603812934,2020-10-27 16:35,95.95,996.37,1014.44,150,12.99,12.37,-78,1
1603812994,2020-10-27 16:36,96.16,996.40,1014.47,150,12.99,12.40,-78,1
1603813054,2020-10-27 16:37,96.81,996.39,1014.46,150,12.98,12.50,-78,1
1603813114,2020-10-27 16:38,96.37,996.39,1014.46,150,12.98,12.43,-78,1
1603813174,2020-10-27 16:39,97.10,996.46,1014.53,150,12.95,12.51,-78,1
1603813234,2020-10-27 16:40,97.04,996.49,1014.57,150,12.96,12.51,-78,1
1603813295,2020-10-27 16:41,97.16,996.58,1014.66,150,12.95,12.52,-78,1
1603813355,2020-10-27 16:42,96.61,996.58,1014.65,150,12.93,12.42,-79,1
1603813415,2020-10-27 16:43,97.38,996.52,1014.59,150,12.90,12.51,-78,1
1603813475,2020-10-27 16:44,96.80,996.64,1014.71,150,12.93,12.44,-78,1
1603813535,2020-10-27 16:45,96.81,996.62,1014.70,150,12.92,12.44,-78,1
1603813595,2020-10-27 16:46,96.30,996.67,1014.75,150,12.92,12.36,-78,1
1603813655,2020-10-27 16:47,96.98,996.66,1014.73,150,12.91,12.45,-78,1
1603813715,2020-10-27 16:48,96.72,996.67,1014.74,150,12.91,12.41,-78,1
1603813775,2020-10-27 16:49,97.77,996.71,1014.78,150,12.87,12.54,-78,1
1603813835,2020-10-27 16:50,97.92,996.74,1014.81,150,12.87,12.56,-78,1
1603813895,2020-10-27 16:51,98.06,996.80,1014.87,150,12.86,12.57,-78,1
1603813955,2020-10-27 16:52,98.13,996.73,1014.80,150,12.86,12.58,-78,1
1603814015,2020-10-27 16:53,97.60,996.77,1014.84,150,12.87,12.51,-79,1
1603814075,2020-10-27 16:54,97.06,995.99,1014.06,150,12.88,12.44,-78,1
1603814135,2020-10-27 16:55,97.38,996.76,1014.83,150,12.87,12.48,-78,1
1603814195,2020-10-27 16:56,97.34,996.75,1014.83,150,12.88,12.48,-78,1
1603814255,2020-10-27 16:57,97.24,996.70,1014.78,150,12.87,12.45,-78,1
1603814315,2020-10-27 16:58,98.17,996.69,1014.76,150,12.87,12.60,-78,1
1603814375,2020-10-27 16:59,97.92,996.69,1014.77,150,12.87,12.56,-78,1
1603814435,2020-10-27 17:00,97.78,996.66,1014.73,150,12.86,12.53,-78,1
1603814495,2020-10-27 17:01,97.37,996.63,1014.71,150,12.87,12.47,-79,1
1603814555,2020-10-27 17:02,97.47,996.61,1014.68,150,12.87,12.49,-78,1
1603814615,2020-10-27 17:03,97.99,996.62,1014.69,150,12.87,12.57,-78,1
1603814676,2020-10-27 17:04,98.53,996.61,1014.68,150,12.86,12.64,-78,1
1603814736,2020-10-27 17:05,97.35,996.57,1014.65,150,12.87,12.47,-77,1
1603814796,2020-10-27 17:06,97.98,996.59,1014.66,150,12.86,12.56,-78,1
1603814856,2020-10-27 17:07,97.33,996.61,1014.68,150,12.85,12.45,-78,1
1603814916,2020-10-27 17:08,98.24,996.65,1014.72,150,12.84,12.58,-78,1
1603814976,2020-10-27 17:09,98.31,996.65,1014.72,150,12.83,12.58,-78,1
1603815036,2020-10-27 17:10,98.59,996.68,1014.75,150,12.81,12.60,-78,1
1603815096,2020-10-27 17:11,98.92,996.68,1014.75,150,12.80,12.64,-78,1
1603815156,2020-10-27 17:12,98.20,996.69,1014.76,150,12.81,12.54,-78,1
1603815216,2020-10-27 17:13,99.16,996.70,1014.77,150,12.79,12.67,-78,1
1603815276,2020-10-27 17:14,99.30,996.77,1014.84,150,12.78,12.68,-79,1
1603815336,2020-10-27 17:15,99.37,996.79,1014.86,150,12.77,12.68,-79,1
1603815396,2020-10-27 17:16,99.68,996.78,1014.85,150,12.76,12.72,-79,1
1603815456,2020-10-27 17:17,99.83,996.81,1014.88,150,12.76,12.74,-78,1
1603815516,2020-10-27 17:18,99.40,996.82,1014.89,150,12.75,12.67,-79,1
1603815576,2020-10-27 17:19,99.75,996.85,1014.92,150,12.73,12.70,-79,1
1603815636,2020-10-27 17:20,99.89,996.90,1014.97,150,12.72,12.71,-78,1
1603815696,2020-10-27 17:21,99.50,996.89,1014.96,150,12.72,12.65,-79,1
1603815756,2020-10-27 17:22,99.89,996.91,1014.99,150,12.70,12.69,-79,1
1603815816,2020-10-27 17:23,99.44,996.93,1015.00,150,12.69,12.61,-79,1
1603815876,2020-10-27 17:24,99.44,996.91,1014.99,150,12.68,12.61,-78,1
1603815937,2020-10-27 17:25,98.78,996.90,1014.97,150,12.66,12.48,-79,1
1603815997,2020-10-27 17:26,99.56,996.91,1014.98,150,12.65,12.59,-79,1
1603816057,2020-10-27 17:27,99.48,996.94,1015.01,150,12.64,12.57,-79,1
1603816117,2020-10-27 17:28,99.32,996.93,1015.00,150,12.64,12.55,-79,1
1603816177,2020-10-27 17:29,99.70,996.91,1014.99,150,12.62,12.58,-79,1
1603816237,2020-10-27 17:30,99.00,996.92,1014.99,150,12.60,12.46,-78,1
1603816297,2020-10-27 17:31,99.75,996.92,1014.99,150,12.59,12.56,-79,1
1603816357,2020-10-27 17:32,99.84,996.90,1014.98,150,12.58,12.57,-79,1
1603816417,2020-10-27 17:33,98.69,996.89,1014.96,150,12.58,12.39,-78,1
1603816477,2020-10-27 17:34,99.45,996.93,1015.01,150,12.56,12.49,-79,1
1603816537,2020-10-27 17:35,99.72,996.92,1014.99,150,12.56,12.53,-79,1
1603816597,2020-10-27 17:36,99.73,996.95,1015.02,150,12.55,12.52,-79,1
1603816657,2020-10-27 17:37,99.27,996.94,1015.02,150,12.55,12.45,-78,1
1603816717,2020-10-27 17:38,99.24,996.93,1015.01,150,12.54,12.43,-78,1
1603816777,2020-10-27 17:39,99.71,996.94,1015.01,150,12.52,12.49,-79,1
1603816837,2020-10-27 17:40,100.00,996.91,1014.98,150,12.49,12.50,-80,1
1603816897,2020-10-27 17:41,100.00,996.91,1014.99,150,12.49,12.50,-78,1
1603816957,2020-10-27 17:42,100.00,996.92,1014.99,150,12.48,12.49,-78,1
1603817017,2020-10-27 17:43,100.00,996.93,1015.01,150,12.47,12.48,-79,1
1603817077,2020-10-27 17:44,99.78,996.93,1015.00,150,12.48,12.46,-79,1
1603817137,2020-10-27 17:45,100.00,996.92,1014.99,150,12.45,12.46,-79,1
1603817197,2020-10-27 17:46,100.00,996.95,1015.02,150,12.45,12.46,-78,1
1603817257,2020-10-27 17:47,100.00,996.95,1015.02,150,12.43,12.44,-78,1
1603817318,2020-10-27 17:48,100.00,996.94,1015.01,150,12.42,12.43,-78,1
1603817378,2020-10-27 17:49,100.00,996.96,1015.03,150,12.41,12.42,-79,1
1603817438,2020-10-27 17:50,100.00,996.95,1015.02,150,12.41,12.42,-79,1
1603817498,2020-10-27 17:51,100.00,996.95,1015.02,150,12.41,12.42,-78,1
1603817558,2020-10-27 17:52,100.00,996.95,1015.02,150,12.41,12.42,-79,1
1603817618,2020-10-27 17:53,100.00,996.95,1015.03,150,12.40,12.41,-78,1
1603817678,2020-10-27 17:54,100.00,996.99,1015.06,150,12.40,12.41,-79,1
1603817738,2020-10-27 17:55,100.00,996.96,1015.03,150,12.40,12.41,-79,1
1603817798,2020-10-27 17:56,100.00,996.96,1015.03,150,12.40,12.41,-79,1
1603817858,2020-10-27 17:57,100.00,996.95,1015.02,150,12.40,12.41,-79,1
1603817918,2020-10-27 17:58,100.00,996.96,1015.03,150,12.39,12.40,-78,1
1603817978,2020-10-27 17:59,100.00,996.93,1015.00,150,12.38,12.39,-79,1
1603818038,2020-10-27 18:00,100.00,996.98,1015.05,150,12.40,12.41,-79,1
1603818098,2020-10-27 18:01,100.00,997.03,1015.10,150,12.38,12.39,-79,1
1603818158,2020-10-27 18:02,100.00,997.04,1015.11,150,12.37,12.38,-79,1
1603818218,2020-10-27 18:03,100.00,997.01,1015.09,150,12.36,12.37,-78,1
1603818278,2020-10-27 18:04,100.00,997.03,1015.11,150,12.39,12.40,-78,1
1603818338,2020-10-27 18:05,100.00,997.04,1015.12,150,12.39,12.40,-78,1
1603818398,2020-10-27 18:06,100.00,997.02,1015.10,150,12.40,12.41,-79,1
1603818458,2020-10-27 18:07,100.00,997.02,1015.09,150,12.40,12.41,-79,1
1603818518,2020-10-27 18:08,100.00,997.01,1015.09,150,12.40,12.41,-79,1
1603818578,2020-10-27 18:09,100.00,997.00,1015.08,150,12.39,12.40,-78,1
1603818638,2020-10-27 18:10,100.00,997.01,1015.08,150,12.39,12.40,-78,1
1603818698,2020-10-27 18:11,100.00,996.98,1015.05,150,12.39,12.40,-78,1
1603818759,2020-10-27 18:12,100.00,997.01,1015.09,150,12.39,12.40,-78,1
1603818819,2020-10-27 18:13,100.00,997.00,1015.07,150,12.40,12.41,-78,1
1603818879,2020-10-27 18:14,100.00,996.98,1015.06,150,12.39,12.40,-79,1
1603818939,2020-10-27 18:15,100.00,997.01,1015.08,150,12.39,12.40,-79,1
1603818999,2020-10-27 18:16,100.00,996.98,1015.05,150,12.39,12.40,-78,1
1603819059,2020-10-27 18:17,100.00,996.96,1015.03,150,12.40,12.41,-79,1
1603819119,2020-10-27 18:18,100.00,996.99,1015.07,150,12.40,12.41,-78,1
1603819179,2020-10-27 18:19,100.00,996.99,1015.07,150,12.39,12.40,-78,1
1603819239,2020-10-27 18:20,100.00,997.00,1015.07,150,12.39,12.40,-79,1
1603819299,2020-10-27 18:21,100.00,997.03,1015.11,150,12.38,12.39,-78,1
1603819359,2020-10-27 18:22,100.00,997.02,1015.09,150,12.39,12.40,-78,1
1603819419,2020-10-27 18:23,100.00,997.02,1015.09,150,12.38,12.39,-78,1
1603819479,2020-10-27 18:24,100.00,997.04,1015.11,150,12.39,12.40,-78,1
1603819539,2020-10-27 18:25,100.00,997.04,1015.11,150,12.39,12.40,-78,1
1603819599,2020-10-27 18:26,100.00,997.05,1015.12,150,12.38,12.39,-78,1
1603819659,2020-10-27 18:27,100.00,997.01,1015.08,150,12.39,12.40,-79,1
1603819719,2020-10-27 18:28,100.00,996.99,1015.07,150,12.35,12.36,-79,1
1603819779,2020-10-27 18:29,100.00,996.99,1015.06,150,12.37,12.38,-78,1
1603819839,2020-10-27 18:30,100.00,996.99,1015.06,150,12.36,12.37,-79,1
1603819899,2020-10-27 18:31,100.00,996.98,1015.06,150,12.35,12.36,-78,1
1603819959,2020-10-27 18:32,100.00,996.98,1015.05,150,12.34,12.35,-79,1
1603820019,2020-10-27 18:33,100.00,997.02,1015.09,150,12.34,12.35,-79,1
1603820079,2020-10-27 18:34,100.00,997.04,1015.11,150,12.32,12.33,-78,1
1603820139,2020-10-27 18:35,100.00,997.09,1015.16,150,12.33,12.34,-79,1
1603820200,2020-10-27 18:36,100.00,997.10,1015.18,150,12.31,12.32,-79,1
1603820260,2020-10-27 18:37,100.00,997.08,1015.15,150,12.31,12.32,-79,1
1603820320,2020-10-27 18:38,100.00,997.09,1015.16,150,12.30,12.31,-79,1
1603820380,2020-10-27 18:39,100.00,997.05,1015.12,150,12.30,12.31,-78,1
1603820440,2020-10-27 18:40,100.00,997.04,1015.11,150,12.30,12.31,-79,1
1603820500,2020-10-27 18:41,100.00,997.01,1015.08,150,12.29,12.30,-79,1
1603820560,2020-10-27 18:42,100.00,997.01,1015.08,150,12.29,12.30,-80,1
1603820620,2020-10-27 18:43,100.00,996.99,1015.06,150,12.29,12.30,-79,1
1603820680,2020-10-27 18:44,100.00,996.94,1015.01,150,12.28,12.29,-79,1
1603820740,2020-10-27 18:45,100.00,996.93,1015.00,150,12.28,12.29,-79,1
1603820800,2020-10-27 18:46,100.00,996.97,1015.04,150,12.28,12.29,-79,1
1603820860,2020-10-27 18:47,100.00,996.97,1015.05,150,12.26,12.27,-78,1
1603820920,2020-10-27 18:48,100.00,996.98,1015.06,150,12.26,12.27,-79,1
1603820980,2020-10-27 18:49,100.00,996.98,1015.05,150,12.26,12.27,-79,1
1603821040,2020-10-27 18:50,100.00,996.96,1015.04,150,12.27,12.28,-79,1
1603821100,2020-10-27 18:51,100.00,996.97,1015.04,150,12.26,12.27,-79,1
1603821160,2020-10-27 18:52,100.00,997.00,1015.07,150,12.27,12.28,-79,1
1603821220,2020-10-27 18:53,100.00,997.02,1015.09,150,12.26,12.27,-79,1
1603821280,2020-10-27 18:54,100.00,997.02,1015.09,150,12.26,12.27,-79,1
1603821340,2020-10-27 18:55,100.00,997.07,1015.14,150,12.25,12.26,-79,1
1603821400,2020-10-27 18:56,100.00,997.10,1015.17,150,12.25,12.26,-79,1
1603821460,2020-10-27 18:57,100.00,997.10,1015.17,150,12.23,12.24,-78,1
1603821520,2020-10-27 18:58,100.00,997.12,1015.19,150,12.23,12.24,-79,1
1603821581,2020-10-27 18:59,100.00,997.11,1015.18,150,12.23,12.24,-78,1
1603821641,2020-10-27 19:00,100.00,997.12,1015.19,150,12.21,12.22,-78,1
1603821701,2020-10-27 19:01,100.00,997.14,1015.21,150,12.22,12.23,-79,1
1603821761,2020-10-27 19:02,100.00,997.18,1015.25,150,12.20,12.21,-78,1
1603821821,2020-10-27 19:03,100.00,997.19,1015.26,150,12.19,12.20,-79,1
1603821881,2020-10-27 19:04,100.00,997.18,1015.25,150,12.17,12.18,-79,1
1603821941,2020-10-27 19:05,100.00,997.18,1015.25,150,12.17,12.18,-79,1
1603822001,2020-10-27 19:06,100.00,997.17,1015.24,150,12.16,12.17,-79,1
1603822061,2020-10-27 19:07,100.00,997.15,1015.22,150,12.14,12.15,-78,1
1603822121,2020-10-27 19:08,100.00,997.14,1015.21,150,12.14,12.15,-79,1
1603822181,2020-10-27 19:09,100.00,997.15,1015.23,150,12.12,12.13,-79,1
1603822241,2020-10-27 19:10,100.00,997.14,1015.21,150,12.12,12.13,-79,1
1603822301,2020-10-27 19:11,100.00,997.06,1015.13,150,12.11,12.12,-79,1
1603822361,2020-10-27 19:12,100.00,997.07,1015.14,150,12.10,12.11,-79,1
1603822421,2020-10-27 19:13,100.00,997.08,1015.15,150,12.10,12.11,-78,1
1603822481,2020-10-27 19:14,100.00,997.06,1015.13,150,12.09,12.10,-78,1
1603822541,2020-10-27 19:15,100.00,997.05,1015.12,150,12.09,12.10,-78,1
1603822601,2020-10-27 19:16,100.00,997.05,1015.12,150,12.09,12.10,-78,1
1603822661,2020-10-27 19:17,100.00,997.01,1015.08,150,12.08,12.09,-79,1
1603822721,2020-10-27 19:18,100.00,996.97,1015.04,150,12.08,12.09,-79,1
1603822781,2020-10-27 19:19,100.00,997.02,1015.09,150,12.08,12.09,-79,1
1603822841,2020-10-27 19:20,100.00,997.03,1015.10,150,12.09,12.10,-79,1
1603822901,2020-10-27 19:21,100.00,997.01,1015.09,150,12.09,12.10,-79,1
1603822961,2020-10-27 19:22,100.00,997.03,1015.10,150,12.09,12.10,-80,1
1603823021,2020-10-27 19:23,100.00,997.03,1015.10,150,12.09,12.10,-81,1
1603823081,2020-10-27 19:24,100.00,997.01,1015.08,150,12.09,12.10,-79,1
1603823142,2020-10-27 19:25,100.00,997.00,1015.07,150,12.09,12.10,-79,1
1603823202,2020-10-27 19:26,100.00,997.00,1015.07,150,12.09,12.10,-80,1
1603823262,2020-10-27 19:27,100.00,996.98,1015.06,150,12.08,12.09,-79,1
1603823322,2020-10-27 19:28,100.00,996.99,1015.06,150,12.09,12.10,-79,1
1603823382,2020-10-27 19:29,100.00,996.98,1015.06,150,12.11,12.12,-78,1
1603823442,2020-10-27 19:30,100.00,996.93,1015.00,150,12.11,12.12,-78,1
1603823502,2020-10-27 19:31,100.00,996.95,1015.03,150,12.12,12.13,-79,1
1603823562,2020-10-27 19:32,100.00,996.98,1015.06,150,12.13,12.14,-79,1
1603823622,2020-10-27 19:33,100.00,996.96,1015.04,150,12.13,12.14,-79,1
1603823682,2020-10-27 19:34,100.00,996.95,1015.02,150,12.12,12.13,-78,1
1603823742,2020-10-27 19:35,100.00,996.97,1015.04,150,12.12,12.13,-79,1
1603823802,2020-10-27 19:36,100.00,996.98,1015.05,150,12.12,12.13,-78,1
1603823862,2020-10-27 19:37,100.00,996.98,1015.05,150,12.12,12.13,-79,1
1603823922,2020-10-27 19:38,100.00,996.96,1015.03,150,12.11,12.12,-78,1
1603823982,2020-10-27 19:39,100.00,996.94,1015.01,150,12.10,12.11,-79,1
1603824042,2020-10-27 19:40,100.00,996.94,1015.01,150,12.10,12.11,-79,1
1603824102,2020-10-27 19:41,100.00,996.92,1014.99,150,12.08,12.09,-79,1
1603824162,2020-10-27 19:42,100.00,996.92,1014.99,150,12.06,12.07,-79,1
1603824222,2020-10-27 19:43,100.00,996.91,1014.99,150,12.06,12.07,-79,1
1603824282,2020-10-27 19:44,100.00,996.92,1014.99,150,12.02,12.03,-78,1
1603824342,2020-10-27 19:45,100.00,996.88,1014.96,150,12.00,12.01,-78,1
1603824402,2020-10-27 19:46,100.00,996.88,1014.95,150,11.99,12.00,-79,1
1603824462,2020-10-27 19:47,100.00,996.88,1014.95,150,11.97,11.98,-79,1
1603824522,2020-10-27 19:48,100.00,996.87,1014.95,150,11.96,11.97,-79,1
1603824583,2020-10-27 19:49,100.00,996.89,1014.96,150,11.95,11.96,-79,1
1603824643,2020-10-27 19:50,100.00,996.86,1014.93,150,11.91,11.92,-79,1
1603824703,2020-10-27 19:51,100.00,996.91,1014.98,150,11.91,11.92,-79,1
1603824763,2020-10-27 19:52,100.00,996.90,1014.97,150,11.88,11.89,-79,1
1603824823,2020-10-27 19:53,100.00,996.89,1014.97,150,11.87,11.88,-79,1
1603824883,2020-10-27 19:54,100.00,996.91,1014.98,150,11.85,11.86,-79,1
1603824943,2020-10-27 19:55,100.00,996.93,1015.01,150,11.84,11.85,-78,1
1603825003,2020-10-27 19:56,100.00,996.94,1015.01,150,11.83,11.84,-78,1
1603825063,2020-10-27 19:57,100.00,997.00,1015.07,150,11.82,11.83,-79,1
1603825123,2020-10-27 19:58,100.00,996.97,1015.05,150,11.80,11.81,-79,1
1603825183,2020-10-27 19:59,100.00,997.02,1015.09,150,11.79,11.80,-79,1
1603825243,2020-10-27 20:00,100.00,996.99,1015.06,150,11.77,11.78,-79,1
1603825303,2020-10-27 20:01,100.00,996.97,1015.05,150,11.77,11.78,-79,1
1603825363,2020-10-27 20:02,100.00,996.98,1015.05,150,11.77,11.78,-78,1
1603825423,2020-10-27 20:03,100.00,996.96,1015.04,150,11.76,11.77,-79,1
1603825483,2020-10-27 20:04,100.00,996.95,1015.02,150,11.75,11.76,-78,1
1603825543,2020-10-27 20:05,100.00,996.96,1015.03,150,11.75,11.76,-79,1
1603825603,2020-10-27 20:06,100.00,996.93,1015.00,150,11.73,11.74,-78,1
1603825663,2020-10-27 20:07,100.00,996.94,1015.01,150,11.73,11.74,-79,1
1603825723,2020-10-27 20:08,100.00,996.94,1015.01,150,11.72,11.73,-79,1
1603825783,2020-10-27 20:09,100.00,996.94,1015.01,150,11.72,11.73,-79,1
1603825843,2020-10-27 20:10,100.00,996.97,1015.04,150,11.71,11.72,-78,1
1603825903,2020-10-27 20:11,100.00,996.98,1015.05,150,11.70,11.71,-79,1
1603825963,2020-10-27 20:12,100.00,997.01,1015.08,150,11.70,11.71,-78,1
1603826024,2020-10-27 20:13,100.00,997.00,1015.07,150,11.69,11.70,-78,1
1603826084,2020-10-27 20:14,100.00,997.02,1015.09,150,11.69,11.70,-79,1
1603826144,2020-10-27 20:15,100.00,997.00,1015.07,150,11.70,11.71,-79,1
1603826204,2020-10-27 20:16,100.00,997.01,1015.08,150,11.69,11.70,-79,1
1603826264,2020-10-27 20:17,100.00,997.02,1015.09,150,11.68,11.69,-79,1
1603826324,2020-10-27 20:18,100.00,997.02,1015.09,150,11.68,11.69,-78,1
1603826384,2020-10-27 20:19,100.00,996.98,1015.05,150,11.67,11.68,-78,1
1603826444,2020-10-27 20:20,100.00,997.01,1015.08,150,11.69,11.70,-79,1
1603826504,2020-10-27 20:21,100.00,996.99,1015.06,150,11.68,11.69,-79,1
1603826564,2020-10-27 20:22,100.00,996.95,1015.02,150,11.67,11.68,-78,1
1603826624,2020-10-27 20:23,100.00,996.92,1014.99,150,11.68,11.69,-78,1
1603826684,2020-10-27 20:24,100.00,996.93,1015.00,150,11.65,11.66,-78,1
1603826744,2020-10-27 20:25,100.00,996.90,1014.97,150,11.64,11.65,-78,1
1603826804,2020-10-27 20:26,100.00,996.90,1014.98,150,11.65,11.66,-79,1
1603826864,2020-10-27 20:27,100.00,996.90,1014.97,150,11.64,11.65,-79,1
1603826924,2020-10-27 20:28,100.00,996.90,1014.98,150,11.63,11.64,-79,1
1603826984,2020-10-27 20:29,100.00,996.91,1014.98,150,11.63,11.64,-79,1
1603827044,2020-10-27 20:30,100.00,996.88,1014.96,150,11.56,11.57,-79,1
1603827104,2020-10-27 20:31,100.00,996.92,1014.99,150,11.59,11.60,-79,1
1603827164,2020-10-27 20:32,100.00,996.91,1014.98,150,11.57,11.58,-79,1
1603827224,2020-10-27 20:33,100.00,996.95,1015.02,150,11.54,11.55,-79,1
1603827284,2020-10-27 20:34,100.00,996.98,1015.05,150,11.53,11.54,-78,1
1603827344,2020-10-27 20:35,100.00,996.98,1015.05,150,11.49,11.50,-79,1
1603827404,2020-10-27 20:36,100.00,996.98,1015.05,150,11.46,11.47,-78,1
1603827464,2020-10-27 20:37,100.00,996.99,1015.07,150,11.45,11.46,-78,1
1603827525,2020-10-27 20:38,100.00,997.02,1015.10,150,11.43,11.44,-79,1
1603827585,2020-10-27 20:39,100.00,997.00,1015.07,150,11.41,11.42,-78,1
1603827645,2020-10-27 20:40,100.00,997.00,1015.07,150,11.39,11.40,-78,1
1603827705,2020-10-27 20:41,100.00,997.00,1015.07,150,11.37,11.38,-79,1
1603827765,2020-10-27 20:42,100.00,997.00,1015.07,150,11.34,11.35,-79,1
1603827825,2020-10-27 20:43,100.00,996.98,1015.05,150,11.34,11.35,-79,1
1603827885,2020-10-27 20:44,100.00,996.99,1015.06,150,11.31,11.32,-79,1
1603827945,2020-10-27 20:45,100.00,997.01,1015.08,150,11.30,11.31,-79,1
1603828005,2020-10-27 20:46,100.00,996.99,1015.07,150,11.28,11.29,-79,1
1603828065,2020-10-27 20:47,100.00,997.00,1015.07,150,11.27,11.28,-79,1
1603828125,2020-10-27 20:48,100.00,997.02,1015.09,150,11.25,11.26,-79,1
1603828185,2020-10-27 20:49,100.00,997.01,1015.08,150,11.24,11.25,-79,1
1603828245,2020-10-27 20:50,100.00,997.01,1015.08,150,11.23,11.24,-79,1
1603828305,2020-10-27 20:51,100.00,996.97,1015.04,150,11.20,11.21,-79,1
1603828365,2020-10-27 20:52,100.00,996.94,1015.02,150,11.19,11.20,-79,1
1603828425,2020-10-27 20:53,100.00,996.93,1015.00,150,11.17,11.18,-79,1
1603828485,2020-10-27 20:54,100.00,996.92,1014.99,150,11.15,11.16,-79,1
1603828545,2020-10-27 20:55,100.00,996.88,1014.96,150,11.13,11.14,-79,1
1603828605,2020-10-27 20:56,100.00,996.90,1014.97,150,11.11,11.12,-79,1
1603828665,2020-10-27 20:57,100.00,996.89,1014.96,150,11.10,11.11,-79,1
1603828725,2020-10-27 20:58,100.00,996.89,1014.96,150,11.07,11.08,-79,1
1603828785,2020-10-27 20:59,100.00,996.86,1014.94,150,11.04,11.05,-79,1
1603828845,2020-10-27 21:00,100.00,996.90,1014.97,150,11.04,11.05,-79,1
1603828906,2020-10-27 21:01,100.00,996.88,1014.96,150,11.02,11.03,-79,1
1603828966,2020-10-27 21:02,100.00,996.91,1014.98,150,10.93,10.94,-79,1
1603829026,2020-10-27 21:03,100.00,996.92,1014.99,150,10.99,11.00,-79,1
1603829086,2020-10-27 21:04,100.00,996.94,1015.01,150,10.97,10.98,-79,1
1603829146,2020-10-27 21:05,100.00,996.87,1014.94,150,10.95,10.96,-79,1
1603829206,2020-10-27 21:06,100.00,996.97,1015.05,150,10.93,10.94,-79,1
1603829266,2020-10-27 21:07,100.00,996.95,1015.02,150,10.89,10.90,-79,1
1603829326,2020-10-27 21:08,100.00,996.93,1015.00,150,10.88,10.89,-79,1
1603829386,2020-10-27 21:09,100.00,996.96,1015.03,150,10.85,10.86,-79,1
1603829446,2020-10-27 21:10,100.00,996.94,1015.01,150,10.81,10.82,-79,1
1603829506,2020-10-27 21:11,100.00,996.95,1015.02,150,10.79,10.80,-79,1
1603829566,2020-10-27 21:12,100.00,996.94,1015.01,150,10.73,10.74,-80,1
1603829626,2020-10-27 21:13,100.00,996.93,1015.00,150,10.72,10.73,-80,1
1603829686,2020-10-27 21:14,100.00,996.94,1015.01,150,10.69,10.70,-79,1
1603829746,2020-10-27 21:15,100.00,996.97,1015.04,150,10.65,10.66,-79,1
1603829806,2020-10-27 21:16,100.00,996.96,1015.03,150,10.62,10.63,-80,1
1603829866,2020-10-27 21:17,100.00,996.93,1015.00,150,10.59,10.60,-79,1
1603829926,2020-10-27 21:18,100.00,996.96,1015.03,150,10.56,10.57,-79,1
1603829986,2020-10-27 21:19,100.00,996.97,1015.04,150,10.53,10.54,-79,1
1603830046,2020-10-27 21:20,100.00,996.94,1015.01,150,10.49,10.50,-80,1
1603830106,2020-10-27 21:21,100.00,996.94,1015.01,150,10.45,10.46,-79,1
1603830166,2020-10-27 21:22,100.00,996.99,1015.06,150,10.42,10.43,-79,1
1603830226,2020-10-27 21:23,100.00,997.00,1015.07,150,10.39,10.40,-79,1
1603830286,2020-10-27 21:24,100.00,996.99,1015.06,150,10.36,10.37,-79,1
1603830346,2020-10-27 21:25,100.00,997.01,1015.08,150,10.34,10.35,-79,1
1603830407,2020-10-27 21:26,100.00,997.01,1015.08,150,10.32,10.33,-79,1
1603830467,2020-10-27 21:27,100.00,997.04,1015.11,150,10.32,10.33,-79,1
1603830527,2020-10-27 21:28,100.00,997.01,1015.08,150,10.29,10.30,-79,1
1603830587,2020-10-27 21:29,100.00,997.07,1015.14,150,10.28,10.29,-79,1
1603830647,2020-10-27 21:30,100.00,997.04,1015.11,150,10.26,10.27,-79,1
1603830707,2020-10-27 21:31,100.00,997.03,1015.10,150,10.24,10.25,-79,1
1603830767,2020-10-27 21:32,100.00,997.09,1015.16,150,10.22,10.23,-79,1
1603830827,2020-10-27 21:33,100.00,997.04,1015.11,150,10.20,10.21,-79,1
1603830887,2020-10-27 21:34,100.00,997.01,1015.08,150,10.17,10.18,-79,1
1603830947,2020-10-27 21:35,100.00,997.03,1015.10,150,10.15,10.16,-79,1
1603831007,2020-10-27 21:36,100.00,996.99,1015.06,150,10.12,10.13,-79,1
1603831067,2020-10-27 21:37,100.00,996.99,1015.06,150,10.10,10.11,-79,1
1603831127,2020-10-27 21:38,100.00,996.96,1015.03,150,10.07,10.08,-79,1
1603831187,2020-10-27 21:39,100.00,996.87,1014.95,150,10.05,10.06,-80,1
1603831247,2020-10-27 21:40,100.00,996.79,1014.87,150,10.02,10.03,-78,1
1603831307,2020-10-27 21:41,100.00,996.91,1014.98,150,10.01,10.02,-79,1
1603831367,2020-10-27 21:42,100.00,996.90,1014.97,150,9.99,10.00,-79,1
1603831427,2020-10-27 21:43,100.00,996.88,1014.95,150,9.97,9.98,-79,1
1603831487,2020-10-27 21:44,100.00,996.92,1014.99,150,9.97,9.98,-79,1
1603831547,2020-10-27 21:45,100.00,996.87,1014.94,150,9.96,9.97,-79,1
1603831607,2020-10-27 21:46,100.00,996.88,1014.95,150,9.95,9.96,-79,1
1603831667,2020-10-27 21:47,100.00,996.88,1014.95,150,9.93,9.94,-79,1
1603831727,2020-10-27 21:48,100.00,996.85,1014.92,150,9.93,9.94,-79,1
1603831787,2020-10-27 21:49,100.00,996.85,1014.92,150,9.92,9.93,-79,1
1603831847,2020-10-27 21:50,100.00,996.82,1014.89,150,9.92,9.93,-79,1
1603831908,2020-10-27 21:51,100.00,996.81,1014.88,150,9.90,9.91,-79,1
1603831968,2020-10-27 21:52,100.00,996.80,1014.87,150,9.90,9.91,-79,1
1603832028,2020-10-27 21:53,100.00,996.78,1014.86,150,9.91,9.92,-78,1
1603832088,2020-10-27 21:54,100.00,996.76,1014.83,150,9.90,9.91,-78,1
1603832148,2020-10-27 21:55,100.00,996.78,1014.86,150,9.90,9.91,-79,1
1603832208,2020-10-27 21:56,100.00,996.81,1014.88,150,9.83,9.84,-78,1
1603832268,2020-10-27 21:57,100.00,996.81,1014.88,150,9.92,9.93,-78,1
1603832328,2020-10-27 21:58,100.00,996.85,1014.92,150,9.93,9.94,-79,1
1603832388,2020-10-27 21:59,100.00,996.85,1014.93,150,9.93,9.94,-79,1
1603832448,2020-10-27 22:00,100.00,996.82,1014.89,150,9.96,9.97,-78,1
1603832508,2020-10-27 22:01,100.00,996.78,1014.85,150,9.97,9.98,-78,1
1603832568,2020-10-27 22:02,100.00,996.75,1014.82,150,9.99,10.00,-78,1
1603832628,2020-10-27 22:03,100.00,996.69,1014.76,150,10.01,10.02,-78,1
1603832688,2020-10-27 22:04,100.00,996.65,1014.72,150,10.04,10.05,-78,1
1603832748,2020-10-27 22:05,100.00,996.69,1014.76,150,10.05,10.06,-78,1
1603832808,2020-10-27 22:06,100.00,996.71,1014.78,150,10.08,10.09,-79,1
1603832868,2020-10-27 22:07,100.00,996.73,1014.80,150,10.12,10.13,-79,1
1603832928,2020-10-27 22:08,100.00,996.74,1014.81,150,10.14,10.15,-78,1
1603832988,2020-10-27 22:09,100.00,996.74,1014.81,150,10.15,10.16,-78,1
1603833048,2020-10-27 22:10,100.00,996.75,1014.82,150,10.17,10.18,-79,1
1603833108,2020-10-27 22:11,100.00,996.76,1014.83,150,10.19,10.20,-78,1
1603833168,2020-10-27 22:12,100.00,996.77,1014.84,150,10.18,10.19,-78,1
1603833228,2020-10-27 22:13,100.00,996.78,1014.85,150,10.20,10.21,-79,1
1603833288,2020-10-27 22:14,100.00,996.75,1014.82,150,10.21,10.22,-79,1
1603833349,2020-10-27 22:15,100.00,996.74,1014.82,150,10.24,10.25,-78,1
1603833409,2020-10-27 22:16,100.00,996.75,1014.82,150,10.25,10.26,-80,1
1603833469,2020-10-27 22:17,100.00,996.71,1014.79,150,10.25,10.26,-79,1
1603833529,2020-10-27 22:18,100.00,996.73,1014.80,150,10.27,10.28,-79,1
1603833589,2020-10-27 22:19,100.00,996.71,1014.78,150,10.29,10.30,-79,1
1603833649,2020-10-27 22:20,100.00,996.73,1014.80,150,10.32,10.33,-79,1
1603833709,2020-10-27 22:21,100.00,996.65,1014.72,150,10.34,10.35,-79,1
1603833769,2020-10-27 22:22,100.00,996.69,1014.76,150,10.35,10.36,-79,1
1603833829,2020-10-27 22:23,100.00,996.70,1014.77,150,10.36,10.37,-79,1
1603833889,2020-10-27 22:24,100.00,996.72,1014.79,150,10.39,10.40,-79,1
1603833949,2020-10-27 22:25,100.00,996.70,1014.77,150,10.41,10.42,-79,1
1603834009,2020-10-27 22:26,100.00,996.72,1014.79,150,10.42,10.43,-79,1
1603834069,2020-10-27 22:27,100.00,996.73,1014.80,150,10.43,10.44,-79,1
1603834129,2020-10-27 22:28,100.00,996.74,1014.81,150,10.44,10.45,-79,1
1603834189,2020-10-27 22:29,100.00,996.74,1014.81,150,10.45,10.46,-79,1
1603834249,2020-10-27 22:30,100.00,996.77,1014.84,150,10.46,10.47,-79,1
1603834309,2020-10-27 22:31,100.00,996.78,1014.85,150,10.46,10.47,-79,1
1603834369,2020-10-27 22:32,100.00,996.83,1014.90,150,10.47,10.48,-79,1
1603834429,2020-10-27 22:33,100.00,996.84,1014.91,150,10.46,10.47,-78,1
1603834489,2020-10-27 22:34,100.00,996.87,1014.95,150,10.47,10.48,-79,1
1603834549,2020-10-27 22:35,100.00,996.87,1014.94,150,10.45,10.46,-79,1
1603834609,2020-10-27 22:36,100.00,996.90,1014.97,150,10.47,10.48,-79,1
1603834669,2020-10-27 22:37,100.00,996.91,1014.98,150,10.45,10.46,-79,1
1603834729,2020-10-27 22:38,100.00,996.96,1015.03,150,10.45,10.46,-79,1
1603834789,2020-10-27 22:39,100.00,996.97,1015.04,150,10.44,10.45,-79,1
1603834850,2020-10-27 22:40,100.00,996.97,1015.04,150,10.43,10.44,-79,1
1603834910,2020-10-27 22:41,100.00,997.02,1015.09,150,10.43,10.44,-79,1
1603834970,2020-10-27 22:42,100.00,997.04,1015.11,150,10.43,10.44,-79,1
1603835030,2020-10-27 22:43,100.00,997.03,1015.10,150,10.43,10.44,-78,1
1603835090,2020-10-27 22:44,100.00,997.07,1015.14,150,10.44,10.45,-78,1
1603835150,2020-10-27 22:45,100.00,997.08,1015.15,150,10.43,10.44,-78,1
1603835210,2020-10-27 22:46,100.00,997.06,1015.13,150,10.45,10.46,-78,1
1603835270,2020-10-27 22:47,100.00,997.02,1015.09,150,10.47,10.48,-79,1
1603835330,2020-10-27 22:48,100.00,997.01,1015.08,150,10.46,10.47,-78,1
1603835390,2020-10-27 22:49,100.00,996.97,1015.04,150,10.49,10.50,-78,1
1603835450,2020-10-27 22:50,100.00,996.99,1015.07,150,10.51,10.52,-79,1
1603835510,2020-10-27 22:51,100.00,996.91,1014.98,150,10.51,10.52,-78,1
1603835570,2020-10-27 22:52,100.00,996.91,1014.99,150,10.53,10.54,-79,1
1603835630,2020-10-27 22:53,100.00,996.85,1014.92,150,10.58,10.59,-81,1
1603835690,2020-10-27 22:54,100.00,996.82,1014.89,150,10.60,10.61,-82,1
1603835750,2020-10-27 22:55,100.00,996.81,1014.88,150,10.63,10.64,-80,1
1603835810,2020-10-27 22:56,100.00,996.82,1014.89,150,10.64,10.65,-78,1
1603835870,2020-10-27 22:57,100.00,996.78,1014.85,150,10.66,10.67,-79,1
1603835930,2020-10-27 22:58,100.00,996.79,1014.86,150,10.71,10.72,-78,1
1603835990,2020-10-27 22:59,100.00,996.82,1014.89,150,10.74,10.75,-79,1
1603836050,2020-10-27 23:00,100.00,996.80,1014.88,150,10.77,10.78,-79,1
1603836110,2020-10-27 23:01,100.00,996.79,1014.86,150,10.81,10.82,-79,1
1603836171,2020-10-27 23:02,100.00,996.76,1014.84,150,10.85,10.86,-79,1
1603836231,2020-10-27 23:03,100.00,996.74,1014.81,150,10.87,10.88,-82,1
1603836291,2020-10-27 23:04,100.00,996.70,1014.77,150,10.91,10.92,-79,1
1603836351,2020-10-27 23:05,100.00,996.68,1014.75,150,10.96,10.97,-79,1
1603836411,2020-10-27 23:06,100.00,996.67,1014.74,150,10.97,10.98,-79,1
1603836471,2020-10-27 23:07,100.00,996.66,1014.73,150,11.00,11.01,-79,1
1603836531,2020-10-27 23:08,100.00,996.67,1014.74,150,11.05,11.06,-79,1
1603836591,2020-10-27 23:09,100.00,996.67,1014.74,150,11.08,11.09,-78,1
1603836651,2020-10-27 23:10,100.00,996.68,1014.75,150,11.10,11.11,-80,1
1603836711,2020-10-27 23:11,100.00,996.72,1014.79,150,11.14,11.15,-80,1
1603836771,2020-10-27 23:12,100.00,996.72,1014.80,150,11.16,11.17,-79,1
1603836831,2020-10-27 23:13,100.00,996.77,1014.84,150,11.19,11.20,-80,1
1603836891,2020-10-27 23:14,100.00,996.78,1014.86,150,11.22,11.23,-79,1
1603836951,2020-10-27 23:15,100.00,996.79,1014.86,150,11.24,11.25,-79,1
1603837011,2020-10-27 23:16,100.00,996.80,1014.87,150,11.25,11.26,-80,1
1603837071,2020-10-27 23:17,100.00,996.86,1014.94,150,11.28,11.29,-81,1
1603837131,2020-10-27 23:18,100.00,996.84,1014.92,150,11.30,11.31,-79,1
1603837191,2020-10-27 23:19,100.00,996.90,1014.97,150,11.32,11.33,-79,1
1603837251,2020-10-27 23:20,100.00,996.94,1015.01,150,11.33,11.34,-79,1
1603837311,2020-10-27 23:21,100.00,996.95,1015.02,150,11.34,11.35,-79,1
1603837371,2020-10-27 23:22,100.00,996.93,1015.00,150,11.36,11.37,-79,1
1603837431,2020-10-27 23:23,100.00,996.94,1015.01,150,11.37,11.38,-79,1
1603837491,2020-10-27 23:24,100.00,996.92,1014.99,150,11.38,11.39,-80,1
1603837551,2020-10-27 23:25,100.00,996.88,1014.95,150,11.40,11.41,-80,1
1603837612,2020-10-27 23:26,100.00,996.85,1014.92,150,11.41,11.42,-81,1
1603837672,2020-10-27 23:27,100.00,996.85,1014.92,150,11.42,11.43,-79,1
1603837732,2020-10-27 23:28,100.00,996.83,1014.90,150,11.44,11.45,-79,1
1603837792,2020-10-27 23:29,100.00,996.86,1014.93,150,11.45,11.46,-78,1
1603837852,2020-10-27 23:30,100.00,996.91,1014.98,150,11.45,11.46,-79,1
1603837912,2020-10-27 23:31,100.00,996.90,1014.97,150,11.46,11.47,-79,1
1603837972,2020-10-27 23:32,100.00,996.89,1014.96,150,11.47,11.48,-79,1
1603838032,2020-10-27 23:33,100.00,996.84,1014.91,150,11.47,11.48,-80,1
1603838092,2020-10-27 23:34,100.00,996.90,1014.97,150,11.47,11.48,-79,1
1603838152,2020-10-27 23:35,100.00,996.92,1014.99,150,11.48,11.49,-81,1
1603838212,2020-10-27 23:36,100.00,996.91,1014.98,150,11.48,11.49,-80,1
1603838272,2020-10-27 23:37,100.00,996.90,1014.97,150,11.49,11.50,-79,1
1603838332,2020-10-27 23:38,100.00,996.97,1015.04,150,11.49,11.50,-78,1
1603838392,2020-10-27 23:39,100.00,996.96,1015.03,150,11.50,11.51,-79,1
1603838452,2020-10-27 23:40,100.00,996.96,1015.03,150,11.50,11.51,-79,1
1603838512,2020-10-27 23:41,100.00,996.99,1015.06,150,11.50,11.51,-80,1
1603838572,2020-10-27 23:42,100.00,996.96,1015.03,150,11.50,11.51,-78,1
1603838632,2020-10-27 23:43,100.00,996.97,1015.04,150,11.50,11.51,-80,1
1603838692,2020-10-27 23:44,100.00,996.91,1014.98,150,11.50,11.51,-79,1
1603838752,2020-10-27 23:45,100.00,996.90,1014.97,150,11.50,11.51,-79,1
1603839001,2020-10-27 23:50,100.00,996.88,1014.95,150,11.49,11.50,-79,1
1603839124,2020-10-27 23:52,100.00,996.93,1015.00,150,11.47,11.48,-78,1
1603839185,2020-10-27 23:53,100.00,996.96,1015.03,150,11.47,11.48,-78,1
1603839497,2020-10-27 23:58,100.00,997.03,1015.11,150,11.39,11.40,-79,1
1603839557,2020-10-27 23:59,100.00,997.04,1015.11,150,11.36,11.37,-78,1