1603839617,2020-10-28 00:00,100.00,997.03,1015.11,150,11.34,11.35,-78,1
1603839677,2020-10-28 00:01,100.00,997.00,1015.08,150,11.32,11.33,-79,1
1603839737,2020-10-28 00:02,100.00,997.00,1015.07,150,11.29,11.30,-79,1
1603839797,2020-10-28 00:03,100.00,997.01,1015.08,150,11.27,11.28,-79,1
1603839857,2020-10-28 00:04,100.00,996.95,1015.02,150,11.24,11.25,-79,1
1603839917,2020-10-28 00:05,100.00,996.96,1015.03,150,11.22,11.23,-79,1
1603839977,2020-10-28 00:06,100.00,996.95,1015.03,150,11.20,11.21,-79,1
1603840037,2020-10-28 00:07,100.00,996.96,1015.03,150,11.17,11.18,-79,1
1603840097,2020-10-28 00:08,100.00,996.92,1014.99,150,11.15,11.16,-79,1
1603840157,2020-10-28 00:09,100.00,996.91,1014.98,150,11.13,11.14,-79,1
1603840217,2020-10-28 00:10,100.00,996.91,1014.98,150,11.12,11.13,-79,1
1603840277,2020-10-28 00:11,100.00,996.90,1014.97,150,11.09,11.10,-79,1
1603840337,2020-10-28 00:12,100.00,996.90,1014.97,150,11.08,11.09,-79,1
1603840397,2020-10-28 00:13,100.00,996.86,1014.93,150,11.06,11.07,-79,1
1603840457,2020-10-28 00:14,100.00,996.87,1014.94,150,11.04,11.05,-79,1
1603840517,2020-10-28 00:15,100.00,996.87,1014.94,150,11.04,11.05,-79,1
1603840577,2020-10-28 00:16,100.00,996.86,1014.93,150,11.02,11.03,-79,1
1603840637,2020-10-28 00:17,100.00,996.89,1014.96,150,11.01,11.02,-79,1
1603840698,2020-10-28 00:18,100.00,996.95,1015.03,150,11.00,11.01,-79,1
1603840758,2020-10-28 00:19,100.00,996.95,1015.02,150,10.99,11.00,-78,1
1603840818,2020-10-28 00:20,100.00,997.01,1015.08,150,10.98,10.99,-79,1
1603840878,2020-10-28 00:21,100.00,997.04,1015.11,150,10.97,10.98,-79,1
1603840938,2020-10-28 00:22,100.00,997.03,1015.10,150,10.96,10.97,-78,1
1603840998,2020-10-28 00:23,100.00,997.06,1015.13,150,10.95,10.96,-79,1
1603841058,2020-10-28 00:24,100.00,997.09,1015.16,150,10.93,10.94,-79,1
1603841118,2020-10-28 00:25,100.00,997.04,1015.12,150,10.91,10.92,-79,1
1603841178,2020-10-28 00:26,100.00,997.07,1015.14,150,10.90,10.91,-79,1
1603841238,2020-10-28 00:27,100.00,997.11,1015.18,150,10.89,10.90,-79,1
1603841298,2020-10-28 00:28,100.00,997.09,1015.16,150,10.87,10.88,-80,1
1603841358,2020-10-28 00:29,100.00,997.08,1015.15,150,10.86,10.87,-79,1
1603841418,2020-10-28 00:30,100.00,997.12,1015.20,150,10.83,10.84,-79,1
1603841478,2020-10-28 00:31,100.00,997.12,1015.19,150,10.81,10.82,-80,1
1603841538,2020-10-28 00:32,100.00,997.15,1015.23,150,10.79,10.80,-79,1
1603841598,2020-10-28 00:33,100.00,997.14,1015.21,150,10.76,10.77,-79,1
1603841658,2020-10-28 00:34,100.00,997.14,1015.21,150,10.74,10.75,-80,1
1603841718,2020-10-28 00:35,100.00,997.14,1015.22,150,10.70,10.71,-79,1
1603841778,2020-10-28 00:36,100.00,997.15,1015.22,150,10.67,10.68,-79,1
1603841838,2020-10-28 00:37,100.00,997.16,1015.24,150,10.64,10.65,-79,1
1603841898,2020-10-28 00:38,100.00,997.17,1015.25,150,10.61,10.62,-79,1
1603841958,2020-10-28 00:39,100.00,997.13,1015.20,150,10.59,10.60,-79,1
1603842018,2020-10-28 00:40,100.00,997.11,1015.19,150,10.56,10.57,-79,1
1603842078,2020-10-28 00:41,100.00,997.08,1015.15,150,10.55,10.56,-79,1
1603842138,2020-10-28 00:42,100.00,997.07,1015.14,150,10.54,10.55,-79,1
1603842198,2020-10-28 00:43,100.00,997.05,1015.12,150,10.53,10.54,-79,1
1603842259,2020-10-28 00:44,100.00,997.07,1015.14,150,10.52,10.53,-79,1
1603842319,2020-10-28 00:45,100.00,997.07,1015.14,150,10.53,10.54,-79,1
1603842379,2020-10-28 00:46,100.00,997.09,1015.16,150,10.52,10.53,-78,1
1603842439,2020-10-28 00:47,100.00,997.11,1015.18,150,10.52,10.53,-79,1
1603842499,2020-10-28 00:48,100.00,997.10,1015.17,150,10.52,10.53,-79,1
1603842559,2020-10-28 00:49,100.00,997.11,1015.18,150,10.51,10.52,-79,1
1603842619,2020-10-28 00:50,100.00,997.08,1015.15,150,10.50,10.51,-79,1
1603842679,2020-10-28 00:51,100.00,997.08,1015.15,150,10.49,10.50,-79,1
1603842739,2020-10-28 00:52,100.00,997.12,1015.19,150,10.49,10.50,-78,1
1603842799,2020-10-28 00:53,100.00,997.11,1015.18,150,10.49,10.50,-79,1
1603842859,2020-10-28 00:54,100.00,997.09,1015.16,150,10.48,10.49,-79,1
1603842919,2020-10-28 00:55,100.00,997.05,1015.12,150,10.47,10.48,-78,1
1603842979,2020-10-28 00:56,100.00,997.07,1015.14,150,10.47,10.48,-78,1
1603843039,2020-10-28 00:57,100.00,997.01,1015.09,150,10.47,10.48,-79,1
1603843099,2020-10-28 00:58,100.00,997.00,1015.07,150,10.46,10.47,-78,1
1603843159,2020-10-28 00:59,100.00,997.01,1015.08,150,10.46,10.47,-79,1
1603843219,2020-10-28 01:00,100.00,997.03,1015.10,150,10.45,10.46,-78,1
1603843279,2020-10-28 01:01,100.00,997.07,1015.15,150,10.46,10.47,-78,1
1603843339,2020-10-28 01:02,100.00,997.07,1015.14,150,10.45,10.46,-78,1
1603843399,2020-10-28 01:03,100.00,997.08,1015.15,150,10.45,10.46,-78,1
1603843459,2020-10-28 01:04,100.00,997.08,1015.15,150,10.44,10.45,-79,1
1603843519,2020-10-28 01:05,100.00,997.06,1015.13,150,10.43,10.44,-78,1
1603843579,2020-10-28 01:06,100.00,997.09,1015.16,150,10.41,10.42,-78,1
1603843639,2020-10-28 01:07,100.00,997.11,1015.18,150,10.40,10.41,-77,1
1603843700,2020-10-28 01:08,100.00,997.17,1015.24,150,10.39,10.40,-79,1
1603843760,2020-10-28 01:09,100.00,997.14,1015.21,150,10.37,10.38,-79,1
1603843820,2020-10-28 01:10,100.00,997.17,1015.25,150,10.35,10.36,-79,1
1603843880,2020-10-28 01:11,100.00,997.20,1015.28,150,10.33,10.34,-79,1
1603843940,2020-10-28 01:12,100.00,997.19,1015.26,150,10.31,10.32,-79,1
1603844000,2020-10-28 01:13,100.00,997.22,1015.29,150,10.28,10.29,-79,1
1603844060,2020-10-28 01:14,100.00,997.23,1015.31,150,10.25,10.26,-79,1
1603844120,2020-10-28 01:15,100.00,997.18,1015.25,150,10.22,10.23,-79,1
1603844180,2020-10-28 01:16,100.00,997.16,1015.24,150,10.20,10.21,-79,1
1603844240,2020-10-28 01:17,100.00,997.20,1015.27,150,10.19,10.20,-79,1
1603844300,2020-10-28 01:18,100.00,997.21,1015.29,150,10.17,10.18,-79,1
1603844360,2020-10-28 01:19,100.00,997.22,1015.29,150,10.14,10.15,-79,1
1603844420,2020-10-28 01:20,100.00,997.23,1015.31,150,10.12,10.13,-79,1
1603844480,2020-10-28 01:21,100.00,997.25,1015.32,150,10.10,10.11,-79,1
1603844540,2020-10-28 01:22,100.00,997.22,1015.29,150,10.06,10.07,-78,1
1603844600,2020-10-28 01:23,100.00,997.20,1015.28,150,10.04,10.05,-79,1
1603844660,2020-10-28 01:24,100.00,997.20,1015.27,150,10.03,10.04,-79,1
1603844720,2020-10-28 01:25,100.00,997.19,1015.27,150,10.02,10.03,-79,1
1603844780,2020-10-28 01:26,100.00,997.21,1015.28,150,10.00,10.01,-79,1
1603844840,2020-10-28 01:27,100.00,997.21,1015.29,150,9.99,10.00,-79,1
1603844900,2020-10-28 01:28,100.00,997.21,1015.28,150,9.99,10.00,-79,1
1603844960,2020-10-28 01:29,100.00,997.29,1015.36,150,9.98,9.99,-79,1
1603845020,2020-10-28 01:30,100.00,997.26,1015.33,150,9.97,9.98,-79,1
1603845080,2020-10-28 01:31,100.00,997.28,1015.35,150,9.95,9.96,-79,1
1603845141,2020-10-28 01:32,100.00,997.28,1015.35,150,9.94,9.95,-79,1
1603845201,2020-10-28 01:33,100.00,997.27,1015.34,150,9.93,9.94,-79,1
1603845261,2020-10-28 01:34,100.00,997.30,1015.37,150,9.91,9.92,-79,1
1603845321,2020-10-28 01:35,100.00,997.29,1015.36,150,9.88,9.89,-79,1
1603845381,2020-10-28 01:36,100.00,997.29,1015.37,150,9.87,9.88,-79,1
1603845441,2020-10-28 01:37,100.00,997.32,1015.40,150,9.85,9.86,-79,1
1603845501,2020-10-28 01:38,100.00,997.32,1015.39,150,9.83,9.84,-79,1
1603845561,2020-10-28 01:39,100.00,997.30,1015.37,150,9.81,9.82,-79,1
1603845621,2020-10-28 01:40,100.00,997.27,1015.34,150,9.80,9.81,-79,1
1603845681,2020-10-28 01:41,100.00,997.26,1015.33,150,9.79,9.80,-79,1
1603845741,2020-10-28 01:42,100.00,997.27,1015.34,150,9.77,9.78,-79,1
1603845801,2020-10-28 01:43,100.00,997.28,1015.35,150,9.76,9.77,-79,1
1603845861,2020-10-28 01:44,100.00,997.27,1015.34,150,9.75,9.76,-79,1
1603845921,2020-10-28 01:45,100.00,997.28,1015.36,150,9.74,9.75,-79,1
1603845981,2020-10-28 01:46,100.00,997.25,1015.32,150,9.72,9.73,-79,1
1603846041,2020-10-28 01:47,100.00,997.26,1015.33,150,9.71,9.72,-78,1
1603846101,2020-10-28 01:48,100.00,997.25,1015.33,150,9.70,9.71,-79,1
1603846161,2020-10-28 01:49,100.00,997.26,1015.33,150,9.69,9.70,-79,1
1603846221,2020-10-28 01:50,100.00,997.26,1015.33,150,9.69,9.70,-79,1
1603846281,2020-10-28 01:51,100.00,997.24,1015.31,150,9.68,9.69,-79,1
1603846341,2020-10-28 01:52,100.00,997.23,1015.31,150,9.68,9.69,-79,1
1603846401,2020-10-28 01:53,100.00,997.24,1015.31,150,9.67,9.68,-79,1
1603846461,2020-10-28 01:54,100.00,997.25,1015.32,150,9.67,9.68,-78,1
1603846522,2020-10-28 01:55,100.00,997.24,1015.31,150,9.67,9.68,-79,1
1603846582,2020-10-28 01:56,100.00,997.26,1015.34,150,9.66,9.67,-79,1
1603846642,2020-10-28 01:57,100.00,997.28,1015.35,150,9.65,9.66,-79,1
1603846702,2020-10-28 01:58,100.00,997.26,1015.33,150,9.64,9.65,-79,1
1603846762,2020-10-28 01:59,100.00,997.27,1015.34,150,9.62,9.63,-79,1
1603846822,2020-10-28 02:00,100.00,997.29,1015.36,150,9.63,9.64,-79,1
1603846882,2020-10-28 02:01,100.00,997.27,1015.34,150,9.61,9.62,-79,1
1603846942,2020-10-28 02:02,100.00,997.29,1015.36,150,9.60,9.61,-79,1
1603847002,2020-10-28 02:03,100.00,997.30,1015.37,150,9.59,9.60,-79,1
1603847062,2020-10-28 02:04,100.00,997.30,1015.38,150,9.58,9.59,-79,1
1603847122,2020-10-28 02:05,100.00,997.29,1015.37,150,9.55,9.56,-79,1
1603847182,2020-10-28 02:06,100.00,997.28,1015.35,150,9.55,9.56,-79,1
1603847242,2020-10-28 02:07,100.00,997.28,1015.35,150,9.54,9.55,-79,1
1603847302,2020-10-28 02:08,100.00,997.29,1015.37,150,9.53,9.54,-79,1
1603847362,2020-10-28 02:09,100.00,997.29,1015.36,150,9.51,9.52,-79,1
1603847422,2020-10-28 02:10,100.00,997.27,1015.34,150,9.50,9.51,-78,1
1603847482,2020-10-28 02:11,100.00,997.28,1015.36,150,9.49,9.50,-79,1
1603847542,2020-10-28 02:12,100.00,997.25,1015.32,150,9.48,9.49,-79,1
1603847602,2020-10-28 02:13,100.00,997.26,1015.33,150,9.48,9.49,-78,1
1603847662,2020-10-28 02:14,100.00,997.24,1015.31,150,9.48,9.49,-78,1
1603847722,2020-10-28 02:15,100.00,997.24,1015.31,150,9.47,9.48,-80,1
1603847782,2020-10-28 02:16,100.00,997.22,1015.30,150,9.46,9.47,-79,1
1603847842,2020-10-28 02:17,100.00,997.21,1015.28,150,9.45,9.46,-79,1
1603847903,2020-10-28 02:18,100.00,997.22,1015.29,150,9.44,9.45,-79,1
1603847963,2020-10-28 02:19,100.00,997.20,1015.28,150,9.44,9.45,-79,1
1603848023,2020-10-28 02:20,100.00,997.22,1015.30,150,9.42,9.43,-79,1
1603848083,2020-10-28 02:21,100.00,997.21,1015.28,150,9.41,9.42,-78,1
1603848143,2020-10-28 02:22,100.00,997.19,1015.26,150,9.40,9.41,-79,1
1603848203,2020-10-28 02:23,100.00,997.20,1015.27,150,9.38,9.39,-78,1
1603848263,2020-10-28 02:24,100.00,997.20,1015.27,150,9.36,9.37,-79,1
1603848323,2020-10-28 02:25,100.00,997.22,1015.30,150,9.34,9.35,-79,1
1603848383,2020-10-28 02:26,100.00,997.21,1015.28,150,9.32,9.33,-79,1
1603848443,2020-10-28 02:27,100.00,997.17,1015.24,150,9.31,9.32,-79,1
1603848503,2020-10-28 02:28,100.00,997.15,1015.22,150,9.30,9.31,-79,1
1603848563,2020-10-28 02:29,100.00,997.21,1015.28,150,9.29,9.30,-78,1
1603848623,2020-10-28 02:30,100.00,997.20,1015.27,150,9.27,9.28,-78,1
1603848683,2020-10-28 02:31,100.00,997.28,1015.35,150,9.26,9.27,-79,1
1603848743,2020-10-28 02:32,100.00,997.27,1015.34,150,9.25,9.26,-79,1
1603848803,2020-10-28 02:33,100.00,997.26,1015.33,150,9.23,9.24,-79,1
1603848863,2020-10-28 02:34,100.00,997.29,1015.36,150,9.22,9.23,-79,1
1603848923,2020-10-28 02:35,100.00,997.29,1015.36,150,9.19,9.20,-80,1
1603848983,2020-10-28 02:36,100.00,997.35,1015.43,150,9.16,9.17,-79,1
1603849043,2020-10-28 02:37,100.00,997.34,1015.41,150,9.14,9.15,-79,1
1603849103,2020-10-28 02:38,100.00,997.34,1015.42,150,9.12,9.13,-78,1
1603849163,2020-10-28 02:39,100.00,997.33,1015.40,150,9.08,9.09,-79,1
1603849223,2020-10-28 02:40,100.00,997.35,1015.42,150,9.05,9.06,-79,1
1603849284,2020-10-28 02:41,100.00,997.32,1015.39,150,9.02,9.03,-78,1
1603849344,2020-10-28 02:42,100.00,997.37,1015.44,150,8.99,9.00,-78,1
1603849404,2020-10-28 02:43,100.00,997.37,1015.44,150,8.96,8.97,-79,1
1603849464,2020-10-28 02:44,100.00,997.37,1015.45,150,8.94,8.95,-79,1
1603849524,2020-10-28 02:45,100.00,997.36,1015.43,150,8.90,8.91,-78,1
1603849584,2020-10-28 02:46,100.00,997.35,1015.42,150,8.88,8.89,-78,1
1603849644,2020-10-28 02:47,100.00,997.35,1015.42,150,8.85,8.86,-79,1
1603849704,2020-10-28 02:48,100.00,997.37,1015.44,150,8.83,8.84,-79,1
1603849764,2020-10-28 02:49,100.00,997.34,1015.42,150,8.81,8.82,-79,1
1603849824,2020-10-28 02:50,100.00,997.37,1015.44,150,8.80,8.81,-78,1
1603849884,2020-10-28 02:51,100.00,997.38,1015.46,150,8.80,8.81,-79,1
1603849944,2020-10-28 02:52,100.00,997.42,1015.49,150,8.80,8.81,-79,1
1603850004,2020-10-28 02:53,100.00,997.40,1015.47,150,8.79,8.80,-78,1
1603850064,2020-10-28 02:54,100.00,997.39,1015.46,150,8.80,8.81,-79,1
1603850124,2020-10-28 02:55,100.00,997.40,1015.48,150,8.80,8.81,-78,1
1603850184,2020-10-28 02:56,100.00,997.37,1015.45,150,8.82,8.83,-78,1
1603850244,2020-10-28 02:57,100.00,997.38,1015.45,150,8.83,8.84,-79,1
1603850304,2020-10-28 02:58,100.00,997.37,1015.44,150,8.82,8.83,-78,1
1603850364,2020-10-28 02:59,100.00,997.37,1015.44,150,8.82,8.83,-78,1
1603850424,2020-10-28 03:00,100.00,997.36,1015.44,150,8.83,8.84,-78,1
1603850484,2020-10-28 03:01,100.00,997.38,1015.45,150,8.80,8.81,-79,1
1603850545,2020-10-28 03:02,100.00,997.37,1015.44,150,8.83,8.84,-78,1
1603850605,2020-10-28 03:03,100.00,997.31,1015.38,150,8.83,8.84,-78,1
1603850665,2020-10-28 03:04,100.00,997.32,1015.39,150,8.82,8.83,-78,1
1603850725,2020-10-28 03:05,100.00,997.34,1015.42,150,8.83,8.84,-78,1
1603850785,2020-10-28 03:06,100.00,997.35,1015.42,150,8.83,8.84,-78,1
1603850845,2020-10-28 03:07,100.00,997.36,1015.43,150,8.83,8.84,-78,1
1603850905,2020-10-28 03:08,100.00,997.36,1015.44,150,8.82,8.83,-78,1
1603850965,2020-10-28 03:09,100.00,997.36,1015.43,150,8.82,8.83,-80,1
1603851025,2020-10-28 03:10,100.00,997.35,1015.42,150,8.80,8.81,-79,1
1603851085,2020-10-28 03:11,100.00,997.38,1015.45,150,8.79,8.80,-79,1
1603851145,2020-10-28 03:12,100.00,997.36,1015.43,150,8.77,8.78,-78,1
1603851205,2020-10-28 03:13,100.00,997.39,1015.47,150,8.76,8.77,-79,1
1603851265,2020-10-28 03:14,100.00,997.39,1015.47,150,8.74,8.75,-78,1
1603851325,2020-10-28 03:15,100.00,997.42,1015.50,150,8.73,8.74,-78,1
1603851385,2020-10-28 03:16,100.00,997.41,1015.48,150,8.73,8.74,-78,1
1603851445,2020-10-28 03:17,100.00,997.39,1015.47,150,8.72,8.73,-78,1
1603851505,2020-10-28 03:18,100.00,997.39,1015.46,150,8.73,8.74,-78,1
1603851565,2020-10-28 03:19,100.00,997.36,1015.43,150,8.73,8.74,-78,1
1603851625,2020-10-28 03:20,100.00,997.35,1015.42,150,8.75,8.76,-79,1
1603851685,2020-10-28 03:21,100.00,997.37,1015.45,150,8.76,8.77,-78,1
1603851745,2020-10-28 03:22,100.00,997.36,1015.44,150,8.76,8.77,-78,1
1603851805,2020-10-28 03:23,100.00,997.34,1015.41,150,8.77,8.78,-78,1
1603851865,2020-10-28 03:24,100.00,997.36,1015.44,150,8.77,8.78,-78,1
1603851925,2020-10-28 03:25,100.00,997.33,1015.41,150,8.76,8.77,-78,1
1603851986,2020-10-28 03:26,100.00,997.35,1015.42,150,8.75,8.76,-78,1
1603852046,2020-10-28 03:27,100.00,997.37,1015.44,150,8.74,8.75,-78,1
1603852106,2020-10-28 03:28,100.00,997.40,1015.47,150,8.73,8.74,-78,1
1603852166,2020-10-28 03:29,100.00,997.35,1015.42,150,8.71,8.72,-78,1
1603852226,2020-10-28 03:30,100.00,997.35,1015.42,150,8.69,8.70,-78,1
1603852286,2020-10-28 03:31,100.00,997.39,1015.46,150,8.68,8.69,-78,1
1603852346,2020-10-28 03:32,100.00,997.36,1015.43,150,8.66,8.67,-77,1
1603852406,2020-10-28 03:33,100.00,997.36,1015.44,150,8.65,8.66,-78,1
1603852466,2020-10-28 03:34,100.00,997.37,1015.44,150,8.63,8.64,-78,1
1603852526,2020-10-28 03:35,100.00,997.39,1015.47,150,8.61,8.62,-78,1
1603852586,2020-10-28 03:36,100.00,997.43,1015.50,150,8.60,8.61,-78,1
1603852646,2020-10-28 03:37,100.00,997.42,1015.50,150,8.58,8.59,-78,1
1603852706,2020-10-28 03:38,100.00,997.35,1015.42,150,8.56,8.57,-78,1
1603852766,2020-10-28 03:39,100.00,997.42,1015.49,150,8.54,8.55,-78,1
1603852826,2020-10-28 03:40,100.00,997.43,1015.50,150,8.52,8.53,-78,1
1603852886,2020-10-28 03:41,100.00,997.47,1015.54,150,8.49,8.50,-78,1
1603852946,2020-10-28 03:42,100.00,997.46,1015.54,150,8.46,8.47,-79,1
1603853006,2020-10-28 03:43,100.00,997.41,1015.48,150,8.44,8.45,-78,1
1603853066,2020-10-28 03:44,100.00,997.36,1015.44,150,8.41,8.42,-78,1
1603853126,2020-10-28 03:45,100.00,997.41,1015.48,150,8.39,8.40,-79,1
1603853186,2020-10-28 03:46,100.00,997.40,1015.47,150,8.37,8.38,-78,1
1603853246,2020-10-28 03:47,100.00,997.42,1015.49,150,8.35,8.36,-78,1
1603853306,2020-10-28 03:48,100.00,997.43,1015.50,150,8.33,8.34,-78,1
1603853366,2020-10-28 03:49,100.00,997.47,1015.54,150,8.29,8.30,-78,1
1603853426,2020-10-28 03:50,100.00,997.47,1015.55,150,8.25,8.26,-78,1
1603853487,2020-10-28 03:51,100.00,997.48,1015.56,150,8.24,8.25,-78,1
1603853547,2020-10-28 03:52,100.00,997.56,1015.63,150,8.22,8.23,-78,1
1603853607,2020-10-28 03:53,100.00,997.56,1015.64,150,8.18,8.19,-78,1
1603853667,2020-10-28 03:54,100.00,997.59,1015.66,150,8.16,8.17,-78,1
1603853727,2020-10-28 03:55,100.00,997.64,1015.71,150,8.13,8.14,-78,1
1603853787,2020-10-28 03:56,100.00,997.67,1015.74,150,8.11,8.12,-78,1
1603853847,2020-10-28 03:57,100.00,997.72,1015.79,150,8.09,8.10,-78,1
1603853907,2020-10-28 03:58,100.00,997.74,1015.81,150,8.06,8.07,-78,1
1603853967,2020-10-28 03:59,100.00,997.81,1015.88,150,8.05,8.06,-78,1
1603854027,2020-10-28 04:00,100.00,997.83,1015.91,150,8.02,8.03,-78,1
1603854087,2020-10-28 04:01,100.00,997.83,1015.90,150,8.02,8.03,-78,1
1603854147,2020-10-28 04:02,100.00,997.83,1015.91,150,8.01,8.02,-78,1
1603854207,2020-10-28 04:03,100.00,997.83,1015.91,150,8.01,8.02,-78,1
1603854267,2020-10-28 04:04,100.00,997.81,1015.89,150,8.01,8.02,-78,1
1603854327,2020-10-28 04:05,100.00,997.82,1015.89,150,8.03,8.04,-78,1
1603854387,2020-10-28 04:06,100.00,997.82,1015.89,150,8.05,8.06,-78,1
1603854447,2020-10-28 04:07,100.00,997.83,1015.90,150,8.07,8.08,-78,1
1603854507,2020-10-28 04:08,100.00,997.81,1015.88,150,8.09,8.10,-77,1
1603854567,2020-10-28 04:09,100.00,997.84,1015.92,150,8.12,8.13,-78,1
1603854627,2020-10-28 04:10,100.00,997.83,1015.90,150,8.15,8.16,-78,1
1603854687,2020-10-28 04:11,100.00,997.88,1015.95,150,8.18,8.19,-78,1
1603854747,2020-10-28 04:12,100.00,997.86,1015.93,150,8.21,8.22,-78,1
1603854807,2020-10-28 04:13,100.00,997.86,1015.93,150,8.24,8.25,-78,1
1603854867,2020-10-28 04:14,100.00,997.85,1015.92,150,8.27,8.28,-78,1
1603854928,2020-10-28 04:15,100.00,997.84,1015.91,150,8.30,8.31,-78,1
1603854988,2020-10-28 04:16,100.00,997.83,1015.90,150,8.33,8.34,-77,1
1603855048,2020-10-28 04:17,100.00,997.84,1015.91,150,8.35,8.36,-78,1
1603855108,2020-10-28 04:18,100.00,997.80,1015.87,150,8.39,8.40,-78,1
1603855168,2020-10-28 04:19,100.00,997.81,1015.88,150,8.42,8.43,-78,1
1603855228,2020-10-28 04:20,100.00,997.84,1015.91,150,8.45,8.46,-78,1
1603855288,2020-10-28 04:21,100.00,997.82,1015.89,150,8.49,8.50,-79,1
1603855348,2020-10-28 04:22,100.00,997.83,1015.91,150,8.51,8.52,-77,1
1603855408,2020-10-28 04:23,100.00,997.81,1015.88,150,8.55,8.56,-78,1
1603855468,2020-10-28 04:24,100.00,997.83,1015.90,150,8.57,8.58,-78,1
1603855528,2020-10-28 04:25,100.00,997.85,1015.92,150,8.59,8.60,-78,1
1603855588,2020-10-28 04:26,100.00,997.83,1015.90,150,8.61,8.62,-78,1
1603855648,2020-10-28 04:27,100.00,997.83,1015.90,150,8.63,8.64,-78,1
1603855708,2020-10-28 04:28,100.00,997.84,1015.91,150,8.65,8.66,-78,1
1603855768,2020-10-28 04:29,100.00,997.85,1015.92,150,8.67,8.68,-78,1
1603855828,2020-10-28 04:30,100.00,997.88,1015.95,150,8.69,8.70,-77,1
1603855888,2020-10-28 04:31,100.00,997.85,1015.92,150,8.71,8.72,-78,1
1603855948,2020-10-28 04:32,100.00,997.87,1015.95,150,8.73,8.74,-78,1
1603856008,2020-10-28 04:33,100.00,997.84,1015.91,150,8.76,8.77,-78,1
1603856068,2020-10-28 04:34,100.00,997.84,1015.91,150,8.79,8.80,-78,1
1603856128,2020-10-28 04:35,100.00,997.88,1015.95,150,8.81,8.82,-78,1
1603856188,2020-10-28 04:36,100.00,997.88,1015.96,150,8.83,8.84,-77,1
1603856248,2020-10-28 04:37,100.00,997.93,1016.00,150,8.84,8.85,-78,1
1603856309,2020-10-28 04:38,100.00,997.94,1016.01,150,8.87,8.88,-78,1
1603856369,2020-10-28 04:39,100.00,997.95,1016.02,150,8.88,8.89,-78,1
1603856429,2020-10-28 04:40,100.00,997.94,1016.01,150,8.89,8.90,-79,1
1603856489,2020-10-28 04:41,100.00,997.91,1015.98,150,8.90,8.91,-78,1
1603856549,2020-10-28 04:42,100.00,997.86,1015.93,150,8.90,8.91,-77,1
1603856609,2020-10-28 04:43,100.00,997.80,1015.87,150,8.91,8.92,-78,1
1603856669,2020-10-28 04:44,100.00,997.82,1015.89,150,8.90,8.91,-78,1
1603856729,2020-10-28 04:45,100.00,997.84,1015.91,150,8.90,8.91,-78,1
1603856789,2020-10-28 04:46,100.00,997.81,1015.88,150,8.89,8.90,-78,1
1603856849,2020-10-28 04:47,100.00,997.80,1015.87,150,8.88,8.89,-78,1
1603856909,2020-10-28 04:48,100.00,997.80,1015.87,150,8.85,8.86,-78,1
1603856969,2020-10-28 04:49,100.00,997.84,1015.91,150,8.82,8.83,-78,1
1603857029,2020-10-28 04:50,100.00,997.89,1015.96,150,8.79,8.80,-78,1
1603857089,2020-10-28 04:51,100.00,997.90,1015.97,150,8.76,8.77,-78,1
1603857149,2020-10-28 04:52,100.00,997.87,1015.94,150,8.73,8.74,-79,1
1603857209,2020-10-28 04:53,100.00,997.88,1015.95,150,8.70,8.71,-79,1
1603857269,2020-10-28 04:54,100.00,997.83,1015.90,150,8.67,8.68,-79,1
1603857329,2020-10-28 04:55,100.00,997.82,1015.89,150,8.65,8.66,-79,1
1603857389,2020-10-28 04:56,100.00,997.82,1015.90,150,8.62,8.63,-78,1
1603857449,2020-10-28 04:57,100.00,997.86,1015.93,150,8.61,8.62,-78,1
1603857509,2020-10-28 04:58,100.00,997.86,1015.93,150,8.61,8.62,-77,1
1603857569,2020-10-28 04:59,100.00,997.87,1015.94,150,8.60,8.61,-78,1
1603857629,2020-10-28 05:00,100.00,997.88,1015.96,150,8.59,8.60,-79,1
1603857689,2020-10-28 05:01,100.00,997.85,1015.93,150,8.59,8.60,-78,1
1603857750,2020-10-28 05:02,100.00,997.87,1015.95,150,8.59,8.60,-78,1
1603857810,2020-10-28 05:03,100.00,997.88,1015.95,150,8.59,8.60,-78,1
1603857870,2020-10-28 05:04,100.00,997.86,1015.93,150,8.59,8.60,-78,1
1603857930,2020-10-28 05:05,100.00,997.86,1015.93,150,8.59,8.60,-77,1
1603857990,2020-10-28 05:06,100.00,997.85,1015.92,150,8.60,8.61,-77,1
1603858050,2020-10-28 05:07,100.00,997.83,1015.90,150,8.61,8.62,-78,1
1603858110,2020-10-28 05:08,100.00,997.79,1015.86,150,8.62,8.63,-78,1
1603858170,2020-10-28 05:09,100.00,997.78,1015.85,150,8.63,8.64,-77,1
1603858230,2020-10-28 05:10,100.00,997.76,1015.83,150,8.65,8.66,-78,1
1603858290,2020-10-28 05:11,100.00,997.77,1015.84,150,8.66,8.67,-78,1
1603858350,2020-10-28 05:12,100.00,997.71,1015.78,150,8.67,8.68,-78,1
1603858410,2020-10-28 05:13,100.00,997.72,1015.79,150,8.69,8.70,-78,1
1603858470,2020-10-28 05:14,100.00,997.71,1015.78,150,8.68,8.69,-78,1
1603858530,2020-10-28 05:15,100.00,997.73,1015.80,150,8.73,8.74,-79,1
1603858590,2020-10-28 05:16,100.00,997.75,1015.82,150,8.75,8.76,-78,1
1603858650,2020-10-28 05:17,100.00,997.74,1015.81,150,8.76,8.77,-78,1
1603858710,2020-10-28 05:18,100.00,997.77,1015.84,150,8.78,8.79,-79,1
1603858770,2020-10-28 05:19,100.00,997.77,1015.84,150,8.80,8.81,-78,1
1603858830,2020-10-28 05:20,100.00,997.76,1015.84,150,8.82,8.83,-78,1
1603858890,2020-10-28 05:21,100.00,997.79,1015.86,150,8.84,8.85,-78,1
1603858950,2020-10-28 05:22,100.00,997.79,1015.87,150,8.86,8.87,-78,1
1603859010,2020-10-28 05:23,100.00,997.79,1015.86,150,8.89,8.90,-77,1
1603859070,2020-10-28 05:24,100.00,997.80,1015.88,150,8.92,8.93,-78,1
1603859130,2020-10-28 05:25,100.00,997.81,1015.88,150,8.94,8.95,-77,1
1603859191,2020-10-28 05:26,100.00,997.82,1015.89,150,8.95,8.96,-77,1
1603859251,2020-10-28 05:27,100.00,997.85,1015.93,150,8.97,8.98,-77,1
1603859311,2020-10-28 05:28,100.00,997.84,1015.91,150,8.99,9.00,-78,1
1603859371,2020-10-28 05:29,100.00,997.84,1015.91,150,9.01,9.02,-78,1
1603859431,2020-10-28 05:30,100.00,997.83,1015.90,150,9.03,9.04,-77,1
1603859491,2020-10-28 05:31,100.00,998.10,1016.17,150,7.45,7.46,-78,1
1603859551,2020-10-28 05:32,100.00,997.85,1015.92,150,9.07,9.08,-77,1
1603859611,2020-10-28 05:33,100.00,997.89,1015.96,150,9.10,9.11,-78,1
1603859671,2020-10-28 05:34,100.00,997.87,1015.94,150,9.12,9.13,-78,1
1603859731,2020-10-28 05:35,100.00,997.85,1015.93,150,9.13,9.14,-78,1
1603859791,2020-10-28 05:36,100.00,997.87,1015.95,150,9.15,9.16,-78,1
1603859851,2020-10-28 05:37,100.00,997.84,1015.92,150,9.17,9.18,-78,1
1603859911,2020-10-28 05:38,100.00,997.82,1015.89,150,9.19,9.20,-78,1
1603859971,2020-10-28 05:39,100.00,997.85,1015.92,150,9.21,9.22,-78,1
1603860031,2020-10-28 05:40,100.00,997.84,1015.91,150,9.23,9.24,-78,1
1603860091,2020-10-28 05:41,100.00,997.85,1015.93,150,9.24,9.25,-78,1
1603860151,2020-10-28 05:42,100.00,997.86,1015.93,150,9.26,9.27,-78,1
1603860211,2020-10-28 05:43,100.00,997.82,1015.89,150,9.27,9.28,-77,1
1603860271,2020-10-28 05:44,100.00,997.92,1015.99,150,9.29,9.30,-77,1
1603860331,2020-10-28 05:45,100.00,997.91,1015.99,150,9.29,9.30,-78,1
1603860391,2020-10-28 05:46,100.00,997.93,1016.01,150,9.32,9.33,-79,1
1603860451,2020-10-28 05:47,100.00,997.93,1016.00,150,9.34,9.35,-77,1
1603860511,2020-10-28 05:48,100.00,997.92,1016.00,150,9.36,9.37,-78,1
1603860572,2020-10-28 05:49,100.00,997.90,1015.97,150,9.38,9.39,-78,1
1603860632,2020-10-28 05:50,100.00,997.92,1015.99,150,9.39,9.40,-77,1
1603860692,2020-10-28 05:51,100.00,997.94,1016.01,150,9.39,9.40,-78,1
1603860752,2020-10-28 05:52,100.00,997.90,1015.97,150,9.42,9.43,-78,1
1603860812,2020-10-28 05:53,100.00,997.91,1015.98,150,9.43,9.44,-78,1
1603860872,2020-10-28 05:54,100.00,997.91,1015.98,150,9.44,9.45,-78,1
1603860932,2020-10-28 05:55,100.00,997.91,1015.98,150,9.45,9.46,-78,1
1603860992,2020-10-28 05:56,100.00,997.90,1015.98,150,9.44,9.45,-78,1
1603861052,2020-10-28 05:57,100.00,997.93,1016.00,150,9.44,9.45,-78,1
1603861112,2020-10-28 05:58,100.00,997.88,1015.95,150,9.46,9.47,-78,1
1603861172,2020-10-28 05:59,100.00,997.89,1015.96,150,9.47,9.48,-78,1
1603861232,2020-10-28 06:00,100.00,997.86,1015.93,150,9.48,9.49,-78,1
1603861292,2020-10-28 06:01,100.00,997.86,1015.93,150,9.49,9.50,-78,1
1603861352,2020-10-28 06:02,100.00,997.77,1015.84,150,9.49,9.50,-78,1
1603861412,2020-10-28 06:03,100.00,997.89,1015.97,150,9.50,9.51,-78,1
1603861472,2020-10-28 06:04,100.00,997.92,1015.99,150,9.51,9.52,-78,1
1603861532,2020-10-28 06:05,100.00,997.93,1016.00,150,9.51,9.52,-78,1
1603861592,2020-10-28 06:06,100.00,997.92,1015.99,150,9.53,9.54,-78,1
1603861652,2020-10-28 06:07,100.00,997.94,1016.01,150,9.53,9.54,-78,1
1603861712,2020-10-28 06:08,100.00,997.95,1016.03,150,9.53,9.54,-78,1
1603861772,2020-10-28 06:09,100.00,997.93,1016.00,150,9.53,9.54,-78,1
1603861832,2020-10-28 06:10,100.00,997.95,1016.02,150,9.54,9.55,-78,1
1603861893,2020-10-28 06:11,100.00,998.00,1016.07,150,9.54,9.55,-78,1
1603861953,2020-10-28 06:12,100.00,998.02,1016.09,150,9.55,9.56,-78,1
1603862013,2020-10-28 06:13,100.00,998.01,1016.08,150,9.55,9.56,-78,1
1603862073,2020-10-28 06:14,100.00,998.03,1016.10,150,9.55,9.56,-78,1
1603862133,2020-10-28 06:15,100.00,998.05,1016.12,150,9.57,9.58,-78,1
1603862193,2020-10-28 06:16,100.00,998.09,1016.16,150,9.55,9.56,-78,1
1603862253,2020-10-28 06:17,100.00,998.12,1016.19,150,9.57,9.58,-78,1
1603862313,2020-10-28 06:18,100.00,998.12,1016.19,150,9.58,9.59,-78,1
1603862373,2020-10-28 06:19,100.00,998.15,1016.23,150,9.57,9.58,-78,1
1603862433,2020-10-28 06:20,100.00,998.17,1016.24,150,9.59,9.60,-78,1
1603862493,2020-10-28 06:21,100.00,998.22,1016.29,150,9.59,9.60,-78,1
1603862553,2020-10-28 06:22,100.00,998.21,1016.29,150,9.57,9.58,-78,1
1603862613,2020-10-28 06:23,100.00,998.23,1016.30,150,9.60,9.61,-78,1
1603862673,2020-10-28 06:24,100.00,998.20,1016.27,150,9.61,9.62,-78,1
1603862733,2020-10-28 06:25,100.00,998.18,1016.25,150,9.62,9.63,-78,1
1603862793,2020-10-28 06:26,100.00,998.21,1016.28,150,9.62,9.63,-79,1
1603862853,2020-10-28 06:27,100.00,998.19,1016.26,150,9.63,9.64,-79,1
1603862913,2020-10-28 06:28,100.00,998.17,1016.24,150,9.62,9.63,-79,1
1603862973,2020-10-28 06:29,100.00,998.23,1016.30,150,9.61,9.62,-78,1
1603863033,2020-10-28 06:30,100.00,998.22,1016.29,150,9.61,9.62,-79,1
1603863093,2020-10-28 06:31,100.00,998.25,1016.32,150,9.62,9.63,-79,1
1603863153,2020-10-28 06:32,100.00,998.25,1016.33,150,9.64,9.65,-78,1
1603863213,2020-10-28 06:33,100.00,998.24,1016.31,150,9.64,9.65,-78,1
1603863273,2020-10-28 06:34,100.00,998.24,1016.32,150,9.63,9.64,-79,1
1603863333,2020-10-28 06:35,100.00,998.27,1016.35,150,9.65,9.66,-78,1
1603863394,2020-10-28 06:36,100.00,998.19,1016.26,150,9.64,9.65,-79,1
1603863454,2020-10-28 06:37,100.00,998.20,1016.27,150,9.64,9.65,-78,1
1603863514,2020-10-28 06:38,100.00,998.16,1016.23,150,9.66,9.67,-79,1
1603863574,2020-10-28 06:39,100.00,998.14,1016.21,150,9.67,9.68,-79,1
1603863634,2020-10-28 06:40,100.00,998.11,1016.18,150,9.68,9.69,-79,1
1603863694,2020-10-28 06:41,100.00,998.14,1016.21,150,9.67,9.68,-79,1
1603863754,2020-10-28 06:42,100.00,998.17,1016.24,150,9.64,9.65,-79,1
1603863814,2020-10-28 06:43,100.00,998.17,1016.24,150,9.66,9.67,-78,1
1603863874,2020-10-28 06:44,100.00,998.17,1016.24,150,9.67,9.68,-78,1
1603863934,2020-10-28 06:45,100.00,998.14,1016.21,150,9.67,9.68,-79,1
1603863994,2020-10-28 06:46,100.00,998.15,1016.22,150,9.67,9.68,-79,1
1603864054,2020-10-28 06:47,100.00,998.16,1016.23,150,9.68,9.69,-79,1
1603864114,2020-10-28 06:48,100.00,998.15,1016.22,150,9.67,9.68,-79,1
1603864174,2020-10-28 06:49,100.00,998.18,1016.25,150,9.67,9.68,-79,1
1603864234,2020-10-28 06:50,100.00,998.19,1016.27,150,9.68,9.69,-79,1
1603864294,2020-10-28 06:51,100.00,998.24,1016.31,150,9.70,9.71,-79,1
1603864354,2020-10-28 06:52,100.00,998.20,1016.27,150,9.69,9.70,-79,1
1603864414,2020-10-28 06:53,100.00,998.21,1016.29,150,9.71,9.72,-79,1
1603864474,2020-10-28 06:54,100.00,998.21,1016.29,150,9.71,9.72,-78,1
1603864534,2020-10-28 06:55,100.00,998.25,1016.32,150,9.72,9.73,-79,1
1603864594,2020-10-28 06:56,100.00,998.23,1016.31,150,9.74,9.75,-78,1
1603864654,2020-10-28 06:57,100.00,997.25,1015.32,150,9.73,9.74,-79,1
1603864714,2020-10-28 06:58,100.00,998.26,1016.33,150,9.74,9.75,-79,1
1603864774,2020-10-28 06:59,100.00,998.27,1016.34,150,9.75,9.76,-79,1
1603864835,2020-10-28 07:00,100.00,998.27,1016.34,150,9.76,9.77,-79,1
1603864895,2020-10-28 07:01,100.00,998.23,1016.30,150,9.77,9.78,-79,1
1603864955,2020-10-28 07:02,100.00,998.30,1016.37,150,9.77,9.78,-79,1
1603865015,2020-10-28 07:03,100.00,998.31,1016.39,150,9.78,9.79,-79,1
1603865075,2020-10-28 07:04,100.00,998.32,1016.40,150,9.80,9.81,-79,1
1603865135,2020-10-28 07:05,100.00,998.35,1016.43,150,9.82,9.83,-79,1
1603865195,2020-10-28 07:06,100.00,998.34,1016.41,150,9.83,9.84,-79,1
1603865255,2020-10-28 07:07,100.00,998.38,1016.45,150,9.85,9.86,-79,1
1603865315,2020-10-28 07:08,100.00,998.34,1016.41,150,9.84,9.85,-79,1
1603865375,2020-10-28 07:09,100.00,998.38,1016.45,150,9.86,9.87,-79,1
1603865435,2020-10-28 07:10,100.00,998.37,1016.45,150,9.85,9.86,-79,1
1603865495,2020-10-28 07:11,100.00,998.39,1016.46,150,9.86,9.87,-79,1
1603865555,2020-10-28 07:12,100.00,998.37,1016.44,150,9.88,9.89,-78,1
1603865615,2020-10-28 07:13,100.00,998.36,1016.44,150,9.88,9.89,-79,1
1603865675,2020-10-28 07:14,100.00,998.38,1016.45,150,9.88,9.89,-78,1
1603865735,2020-10-28 07:15,100.00,998.42,1016.49,150,9.90,9.91,-78,1
1603865795,2020-10-28 07:16,100.00,998.44,1016.51,150,9.90,9.91,-79,1
1603865855,2020-10-28 07:17,100.00,998.45,1016.53,150,9.92,9.93,-79,1
1603865915,2020-10-28 07:18,100.00,998.43,1016.51,150,9.92,9.93,-78,1
1603865975,2020-10-28 07:19,100.00,998.45,1016.52,150,9.92,9.93,-79,1
1603866035,2020-10-28 07:20,100.00,998.46,1016.53,150,9.94,9.95,-79,1
1603866095,2020-10-28 07:21,100.00,998.43,1016.50,150,9.96,9.97,-79,1
1603866155,2020-10-28 07:22,100.00,998.44,1016.52,150,9.97,9.98,-80,1
1603866216,2020-10-28 07:23,100.00,998.47,1016.55,150,9.99,10.00,-79,1
1603866276,2020-10-28 07:24,100.00,998.33,1016.40,150,10.00,10.01,-79,1
1603866336,2020-10-28 07:25,100.00,998.51,1016.58,150,10.00,10.01,-78,1
1603866396,2020-10-28 07:26,100.00,998.50,1016.57,150,10.03,10.04,-79,1
1603866456,2020-10-28 07:27,100.00,998.53,1016.60,150,10.02,10.03,-79,1
1603866516,2020-10-28 07:28,100.00,998.53,1016.60,150,10.05,10.06,-79,1
1603866576,2020-10-28 07:29,100.00,998.48,1016.56,150,10.07,10.08,-79,1
1603866636,2020-10-28 07:30,100.00,998.46,1016.54,150,10.09,10.10,-79,1
1603866696,2020-10-28 07:31,100.00,998.46,1016.54,150,10.10,10.11,-79,1
1603866756,2020-10-28 07:32,100.00,998.44,1016.52,150,10.09,10.10,-79,1
1603866816,2020-10-28 07:33,100.00,998.45,1016.52,150,10.10,10.11,-79,1
1603866876,2020-10-28 07:34,100.00,998.44,1016.52,150,10.08,10.09,-79,1
1603866936,2020-10-28 07:35,100.00,998.45,1016.52,150,10.14,10.15,-78,1
1603866996,2020-10-28 07:36,100.00,998.44,1016.52,150,10.14,10.15,-80,1
1603867056,2020-10-28 07:37,100.00,998.46,1016.54,150,10.14,10.15,-80,1
1603867116,2020-10-28 07:38,100.00,998.48,1016.56,150,10.14,10.15,-78,1
1603867176,2020-10-28 07:39,100.00,998.51,1016.58,150,10.17,10.18,-79,1
1603867236,2020-10-28 07:40,100.00,998.52,1016.59,150,10.19,10.20,-80,1
1603867296,2020-10-28 07:41,100.00,998.53,1016.60,150,10.20,10.21,-79,1
1603867356,2020-10-28 07:42,100.00,998.55,1016.63,150,10.22,10.23,-79,1
1603867416,2020-10-28 07:43,100.00,998.55,1016.63,150,10.23,10.24,-80,1
1603867476,2020-10-28 07:44,100.00,998.51,1016.59,150,10.22,10.23,-80,1
1603867536,2020-10-28 07:45,100.00,998.52,1016.59,150,10.26,10.27,-79,1
1603867596,2020-10-28 07:46,100.00,998.49,1016.56,150,10.27,10.28,-79,1
1603867657,2020-10-28 07:47,100.00,998.50,1016.58,150,10.30,10.31,-79,1
1603867717,2020-10-28 07:48,100.00,998.47,1016.54,150,10.32,10.33,-79,1
1603867777,2020-10-28 07:49,100.00,998.51,1016.59,150,10.34,10.35,-79,1
1603867837,2020-10-28 07:50,100.00,998.56,1016.63,150,10.35,10.36,-79,1
1603867897,2020-10-28 07:51,100.00,998.58,1016.65,150,10.35,10.36,-79,1
1603867957,2020-10-28 07:52,100.00,998.60,1016.67,150,10.34,10.35,-79,1
1603868017,2020-10-28 07:53,100.00,998.64,1016.71,150,10.35,10.36,-80,1
1603868077,2020-10-28 07:54,100.00,998.67,1016.74,150,10.35,10.36,-80,1
1603868137,2020-10-28 07:55,100.00,998.66,1016.73,150,10.38,10.39,-80,1
1603868197,2020-10-28 07:56,100.00,998.67,1016.75,150,10.36,10.37,-81,1
1603868257,2020-10-28 07:57,100.00,998.69,1016.76,150,10.36,10.37,-80,1
1603868317,2020-10-28 07:58,100.00,998.64,1016.71,150,10.37,10.38,-80,1
1603868377,2020-10-28 07:59,100.00,998.66,1016.73,150,10.34,10.35,-80,1
1603868437,2020-10-28 08:00,100.00,998.68,1016.75,150,10.35,10.36,-80,1
1603868497,2020-10-28 08:01,100.00,998.68,1016.76,150,10.35,10.36,-80,1
1603868557,2020-10-28 08:02,100.00,998.68,1016.76,150,10.35,10.36,-79,1
1603868617,2020-10-28 08:03,100.00,998.68,1016.75,150,10.34,10.35,-80,1
1603868677,2020-10-28 08:04,100.00,998.72,1016.79,150,10.34,10.35,-79,1
1603868737,2020-10-28 08:05,100.00,998.70,1016.77,150,10.36,10.37,-79,1
1603868797,2020-10-28 08:06,100.00,998.67,1016.74,150,10.35,10.36,-79,1
1603868858,2020-10-28 08:07,100.00,998.67,1016.75,150,10.33,10.34,-79,1
1603868918,2020-10-28 08:08,100.00,998.67,1016.74,150,10.31,10.32,-79,1
1603868978,2020-10-28 08:09,100.00,998.68,1016.75,150,10.29,10.30,-79,1
1603869038,2020-10-28 08:10,100.00,998.67,1016.74,150,10.27,10.28,-81,1
1603869098,2020-10-28 08:11,100.00,998.68,1016.75,150,10.25,10.26,-79,1
1603869158,2020-10-28 08:12,100.00,998.69,1016.76,150,10.28,10.29,-79,1
1603869218,2020-10-28 08:13,100.00,998.69,1016.76,150,10.25,10.26,-80,1
1603869278,2020-10-28 08:14,100.00,998.65,1016.73,150,10.24,10.25,-79,1
1603869338,2020-10-28 08:15,100.00,998.66,1016.73,150,10.22,10.23,-79,1
1603869398,2020-10-28 08:16,100.00,998.66,1016.73,150,10.22,10.23,-79,1
1603869458,2020-10-28 08:17,100.00,998.63,1016.70,150,10.27,10.28,-79,1
1603869518,2020-10-28 08:18,100.00,998.58,1016.65,150,10.30,10.31,-79,1
1603869641,2020-10-28 08:20,100.00,998.58,1016.65,150,10.18,10.19,-79,1
1603869701,2020-10-28 08:21,100.00,998.58,1016.65,150,10.29,10.30,-79,1
1603869761,2020-10-28 08:22,100.00,998.60,1016.67,150,10.30,10.31,-79,1
1603869821,2020-10-28 08:23,100.00,998.59,1016.66,150,10.28,10.29,-79,1
1603869881,2020-10-28 08:24,100.00,998.58,1016.65,150,10.32,10.33,-79,1
1603869941,2020-10-28 08:25,100.00,998.58,1016.65,150,10.35,10.36,-79,1
1603870001,2020-10-28 08:26,100.00,998.59,1016.66,150,10.41,10.42,-79,1
1603870061,2020-10-28 08:27,100.00,998.64,1016.71,150,10.41,10.42,-79,1
1603870121,2020-10-28 08:28,100.00,998.63,1016.70,150,10.43,10.44,-79,1
1603870181,2020-10-28 08:29,100.00,998.65,1016.72,150,10.40,10.41,-79,1
1603870241,2020-10-28 08:30,100.00,998.65,1016.73,150,10.43,10.44,-80,1
1603870301,2020-10-28 08:31,100.00,998.71,1016.78,150,10.43,10.44,-79,1
1603870361,2020-10-28 08:32,100.00,998.69,1016.76,150,10.44,10.45,-80,1
1603870422,2020-10-28 08:33,100.00,998.73,1016.80,150,10.48,10.49,-79,1
1603870482,2020-10-28 08:34,100.00,998.79,1016.86,150,10.50,10.51,-79,1
1603870542,2020-10-28 08:35,100.00,998.80,1016.87,150,10.54,10.55,-79,1
1603870602,2020-10-28 08:36,100.00,998.79,1016.87,150,10.54,10.55,-79,1
1603870662,2020-10-28 08:37,100.00,998.81,1016.88,150,10.56,10.57,-80,1
1603870722,2020-10-28 08:38,100.00,998.78,1016.86,150,10.52,10.53,-80,1
1603870782,2020-10-28 08:39,100.00,998.79,1016.86,150,10.55,10.56,-79,1
1603870842,2020-10-28 08:40,100.00,998.75,1016.83,150,10.60,10.61,-79,1
1603870902,2020-10-28 08:41,100.00,998.78,1016.85,150,10.57,10.58,-79,1
1603870962,2020-10-28 08:42,100.00,998.79,1016.86,150,10.58,10.59,-79,1
1603871022,2020-10-28 08:43,100.00,998.80,1016.87,150,10.64,10.65,-79,1
1603871082,2020-10-28 08:44,100.00,998.80,1016.88,150,10.65,10.66,-79,1
1603871142,2020-10-28 08:45,100.00,998.85,1016.92,150,10.63,10.64,-79,1
1603871202,2020-10-28 08:46,100.00,998.83,1016.90,150,10.62,10.63,-79,1
1603871262,2020-10-28 08:47,100.00,998.84,1016.91,150,10.66,10.67,-79,1
1603871322,2020-10-28 08:48,100.00,998.84,1016.92,150,10.68,10.69,-79,1
1603871382,2020-10-28 08:49,100.00,998.87,1016.94,150,10.60,10.61,-79,1
1603871442,2020-10-28 08:50,100.00,998.89,1016.96,150,10.62,10.63,-79,1
1603871502,2020-10-28 08:51,100.00,998.88,1016.95,150,10.64,10.65,-79,1
1603871562,2020-10-28 08:52,100.00,998.94,1017.01,150,10.67,10.68,-79,1
1603871623,2020-10-28 08:53,100.00,998.96,1017.03,150,10.69,10.70,-79,1
1603871683,2020-10-28 08:54,100.00,998.93,1017.00,150,10.64,10.65,-79,1
1603871743,2020-10-28 08:55,100.00,998.94,1017.01,150,10.62,10.63,-79,1
1603871803,2020-10-28 08:56,100.00,998.93,1017.00,150,10.65,10.66,-79,1
1603871863,2020-10-28 08:57,100.00,998.96,1017.03,150,10.70,10.71,-79,1
1603871923,2020-10-28 08:58,100.00,998.96,1017.04,150,10.66,10.67,-79,1
1603871983,2020-10-28 08:59,100.00,998.98,1017.05,150,10.55,10.56,-81,1
1603872043,2020-10-28 09:00,100.00,998.95,1017.03,150,10.58,10.59,-79,1
1603872103,2020-10-28 09:01,100.00,998.96,1017.03,150,10.60,10.61,-78,1
1603872163,2020-10-28 09:02,100.00,998.97,1017.04,150,10.61,10.62,-79,1
1603872223,2020-10-28 09:03,100.00,998.98,1017.05,150,10.60,10.61,-79,1
1603872283,2020-10-28 09:04,100.00,998.97,1017.05,150,10.63,10.64,-79,1
1603872343,2020-10-28 09:05,100.00,999.01,1017.08,150,10.62,10.63,-79,1
1603872403,2020-10-28 09:06,100.00,999.04,1017.11,150,10.68,10.69,-79,1
1603872463,2020-10-28 09:07,100.00,999.04,1017.11,150,10.62,10.63,-79,1
1603872523,2020-10-28 09:08,100.00,999.01,1017.09,150,10.61,10.62,-79,1
1603872583,2020-10-28 09:09,100.00,999.05,1017.12,150,10.60,10.61,-79,1
1603872643,2020-10-28 09:10,100.00,999.05,1017.12,150,10.57,10.58,-79,1
1603872703,2020-10-28 09:11,100.00,999.05,1017.12,150,10.63,10.64,-79,1
1603872763,2020-10-28 09:12,100.00,999.02,1017.09,150,10.65,10.66,-79,1
1603872823,2020-10-28 09:13,100.00,999.03,1017.10,150,10.66,10.67,-79,1
1603872883,2020-10-28 09:14,100.00,999.05,1017.12,150,10.62,10.63,-78,1
1603872944,2020-10-28 09:15,100.00,999.02,1017.10,150,10.61,10.62,-79,1
1603873004,2020-10-28 09:16,100.00,999.01,1017.08,150,10.63,10.64,-79,1
1603873127,2020-10-28 09:18,100.00,998.97,1017.04,150,10.67,10.68,-79,1
1603873187,2020-10-28 09:19,100.00,998.98,1017.05,150,10.67,10.68,-79,1
1603873247,2020-10-28 09:20,100.00,998.95,1017.03,150,10.69,10.70,-79,1
1603873307,2020-10-28 09:21,100.00,998.95,1017.02,150,10.69,10.70,-78,1
1603873367,2020-10-28 09:22,100.00,998.94,1017.01,150,10.69,10.70,-78,1
1603873427,2020-10-28 09:23,100.00,998.99,1017.06,150,10.70,10.71,-79,1
1603873487,2020-10-28 09:24,100.00,998.99,1017.06,150,10.67,10.68,-78,1
1603873547,2020-10-28 09:25,100.00,999.02,1017.09,150,10.70,10.71,-79,1
1603873607,2020-10-28 09:26,100.00,998.97,1017.04,150,10.68,10.69,-79,1
1603873667,2020-10-28 09:27,100.00,998.99,1017.06,150,10.66,10.67,-78,1
1603873727,2020-10-28 09:28,100.00,999.00,1017.08,150,10.64,10.65,-79,1
1603873787,2020-10-28 09:29,100.00,999.01,1017.08,150,10.60,10.61,-78,1
1603873847,2020-10-28 09:30,100.00,999.03,1017.10,150,10.58,10.59,-79,1
1603873907,2020-10-28 09:31,100.00,999.01,1017.08,150,10.60,10.61,-78,1
1603873967,2020-10-28 09:32,100.00,999.02,1017.09,150,10.59,10.60,-79,1
1603874027,2020-10-28 09:33,100.00,999.04,1017.11,150,10.57,10.58,-79,1
1603874087,2020-10-28 09:34,100.00,999.02,1017.09,150,10.61,10.62,-78,1
1603874147,2020-10-28 09:35,100.00,999.05,1017.12,150,10.62,10.63,-79,1
1603874207,2020-10-28 09:36,100.00,999.05,1017.12,150,10.60,10.61,-79,1
1603874267,2020-10-28 09:37,100.00,999.05,1017.12,150,10.49,10.50,-79,1
1603874327,2020-10-28 09:38,100.00,999.04,1017.12,150,10.52,10.53,-78,1
1603874387,2020-10-28 09:39,100.00,999.09,1017.16,150,10.44,10.45,-78,1
1603874448,2020-10-28 09:40,100.00,999.12,1017.19,150,10.48,10.49,-79,1
1603874508,2020-10-28 09:41,100.00,999.12,1017.20,150,10.48,10.49,-80,1
1603874568,2020-10-28 09:42,100.00,999.13,1017.20,150,10.47,10.48,-78,1
1603874628,2020-10-28 09:43,100.00,999.13,1017.21,150,10.50,10.51,-79,1
1603874688,2020-10-28 09:44,100.00,999.17,1017.25,150,10.51,10.52,-79,1
1603874748,2020-10-28 09:45,100.00,999.23,1017.30,150,10.53,10.54,-79,1
1603874808,2020-10-28 09:46,100.00,999.20,1017.27,150,10.54,10.55,-78,1
1603874868,2020-10-28 09:47,100.00,999.23,1017.30,150,10.51,10.52,-79,1
1603874928,2020-10-28 09:48,100.00,999.23,1017.30,150,10.49,10.50,-82,1
1603874988,2020-10-28 09:49,100.00,999.21,1017.28,150,10.47,10.48,-80,1
1603875048,2020-10-28 09:50,100.00,999.20,1017.27,150,10.45,10.46,-79,1
1603875108,2020-10-28 09:51,100.00,999.18,1017.26,150,10.43,10.44,-79,1
1603875168,2020-10-28 09:52,100.00,999.16,1017.23,150,10.39,10.40,-79,1
1603875228,2020-10-28 09:53,100.00,999.20,1017.27,150,10.31,10.32,-80,1
1603875288,2020-10-28 09:54,100.00,999.18,1017.26,150,10.29,10.30,-79,1
1603875348,2020-10-28 09:55,100.00,999.16,1017.24,150,10.29,10.30,-79,1
1603875408,2020-10-28 09:56,100.00,999.15,1017.22,150,10.30,10.31,-77,1
1603875469,2020-10-28 09:57,100.00,999.18,1017.25,150,10.30,10.31,-79,1
1603875529,2020-10-28 09:58,100.00,999.11,1017.19,150,10.30,10.31,-79,1
1603875589,2020-10-28 09:59,100.00,999.14,1017.21,150,10.32,10.33,-79,1
1603875649,2020-10-28 10:00,100.00,999.16,1017.23,150,10.29,10.30,-80,1
1603875709,2020-10-28 10:01,100.00,999.17,1017.25,150,10.35,10.36,-79,1
1603875769,2020-10-28 10:02,100.00,999.17,1017.24,150,10.43,10.44,-79,1
1603875829,2020-10-28 10:03,100.00,998.17,1016.24,150,10.43,10.44,-83,1
1603875889,2020-10-28 10:04,100.00,999.14,1017.21,150,10.45,10.46,-79,1
1603875949,2020-10-28 10:05,100.00,999.14,1017.21,150,10.47,10.48,-79,1
1603876009,2020-10-28 10:06,100.00,999.11,1017.18,150,10.52,10.53,-79,1
1603876069,2020-10-28 10:07,100.00,999.10,1017.18,150,10.59,10.60,-79,1
1603876129,2020-10-28 10:08,100.00,999.03,1017.11,150,10.59,10.60,-79,1
1603876189,2020-10-28 10:09,100.00,999.00,1017.07,150,10.61,10.62,-78,1
1603876249,2020-10-28 10:10,100.00,998.95,1017.02,150,10.65,10.66,-79,1
1603876309,2020-10-28 10:11,100.00,998.93,1017.01,150,10.63,10.64,-79,1
1603876369,2020-10-28 10:12,100.00,998.98,1017.05,150,10.55,10.56,-79,1
1603876429,2020-10-28 10:13,100.00,999.02,1017.09,150,10.52,10.53,-79,1
1603876489,2020-10-28 10:14,100.00,999.05,1017.12,150,10.50,10.51,-79,1
1603876549,2020-10-28 10:15,100.00,999.05,1017.12,150,10.51,10.52,-79,1
1603876609,2020-10-28 10:16,100.00,999.05,1017.12,150,10.50,10.51,-79,1
1603876669,2020-10-28 10:17,100.00,999.05,1017.12,150,10.49,10.50,-79,1
1603876729,2020-10-28 10:18,100.00,999.12,1017.20,150,10.45,10.46,-79,1
1603876789,2020-10-28 10:19,100.00,999.09,1017.17,150,10.46,10.47,-81,1
1603876849,2020-10-28 10:20,100.00,999.07,1017.14,150,10.46,10.47,-82,1
1603876910,2020-10-28 10:21,100.00,999.12,1017.19,150,10.42,10.43,-79,1
1603876970,2020-10-28 10:22,100.00,999.11,1017.18,150,10.40,10.41,-79,1
1603877030,2020-10-28 10:23,100.00,999.12,1017.20,150,10.44,10.45,-79,1
1603877090,2020-10-28 10:24,100.00,999.08,1017.16,150,10.46,10.47,-78,1
1603877150,2020-10-28 10:25,100.00,999.12,1017.20,150,10.46,10.47,-80,1
1603877210,2020-10-28 10:26,100.00,999.13,1017.20,150,10.49,10.50,-79,1
1603877270,2020-10-28 10:27,100.00,999.13,1017.20,150,10.49,10.50,-78,1
1603877330,2020-10-28 10:28,100.00,999.15,1017.22,150,10.50,10.51,-79,1
1603877390,2020-10-28 10:29,100.00,999.12,1017.19,150,10.53,10.54,-79,1
1603877450,2020-10-28 10:30,100.00,999.12,1017.20,150,10.52,10.53,-79,1
1603877510,2020-10-28 10:31,100.00,999.10,1017.17,150,10.51,10.52,-79,1
1603877570,2020-10-28 10:32,100.00,999.07,1017.14,150,10.52,10.53,-79,1
1603877630,2020-10-28 10:33,100.00,999.09,1017.16,150,10.54,10.55,-80,1
1603877690,2020-10-28 10:34,100.00,999.06,1017.13,150,10.58,10.59,-80,1
1603877750,2020-10-28 10:35,100.00,999.02,1017.09,150,10.55,10.56,-79,1
1603877873,2020-10-28 10:37,100.00,999.03,1017.10,150,10.56,10.57,-79,1
1603877933,2020-10-28 10:38,100.00,999.01,1017.08,150,10.56,10.57,-79,1
1603877993,2020-10-28 10:39,100.00,999.00,1017.08,150,10.59,10.60,-79,1
1603878053,2020-10-28 10:40,100.00,999.01,1017.09,150,10.60,10.61,-79,1
1603878113,2020-10-28 10:41,100.00,999.05,1017.13,150,10.57,10.58,-79,1
1603878173,2020-10-28 10:42,100.00,999.02,1017.09,150,10.60,10.61,-79,1
1603878233,2020-10-28 10:43,100.00,999.03,1017.10,150,10.60,10.61,-79,1
1603878293,2020-10-28 10:44,100.00,999.02,1017.09,150,10.60,10.61,-79,1
1603878353,2020-10-28 10:45,100.00,999.01,1017.09,150,10.62,10.63,-79,1
1603878413,2020-10-28 10:46,100.00,998.98,1017.05,150,10.60,10.61,-79,1
1603878474,2020-10-28 10:47,100.00,998.93,1017.00,150,10.61,10.62,-79,1
1603878534,2020-10-28 10:48,100.00,998.97,1017.04,150,10.66,10.67,-79,1
1603878594,2020-10-28 10:49,100.00,998.97,1017.04,150,10.68,10.69,-80,1
1603878654,2020-10-28 10:50,100.00,998.94,1017.02,150,10.69,10.70,-80,1
1603878714,2020-10-28 10:51,100.00,998.94,1017.02,150,10.72,10.73,-79,1
1603878774,2020-10-28 10:52,100.00,998.93,1017.00,150,10.73,10.74,-79,1
1603878834,2020-10-28 10:53,100.00,998.95,1017.02,150,10.76,10.77,-79,1
1603878894,2020-10-28 10:54,100.00,998.98,1017.05,150,10.80,10.81,-79,1
1603878954,2020-10-28 10:55,100.00,998.97,1017.04,150,10.81,10.82,-78,1
1603879014,2020-10-28 10:56,100.00,998.94,1017.01,150,10.82,10.83,-79,1
1603879074,2020-10-28 10:57,100.00,998.92,1016.99,150,10.83,10.84,-78,1
1603879134,2020-10-28 10:58,100.00,998.90,1016.98,150,10.87,10.88,-79,1
1603879194,2020-10-28 10:59,100.00,998.87,1016.95,150,10.91,10.92,-79,1
1603879254,2020-10-28 11:00,100.00,998.87,1016.94,150,10.93,10.94,-79,1
1603879314,2020-10-28 11:01,100.00,998.84,1016.91,150,10.99,11.00,-79,1
1603879374,2020-10-28 11:02,100.00,998.84,1016.91,150,10.99,11.00,-79,1
1603879434,2020-10-28 11:03,100.00,998.59,1016.66,150,11.05,11.06,-78,1
1603879494,2020-10-28 11:04,100.00,998.85,1016.92,150,11.08,11.09,-79,1
1603879554,2020-10-28 11:05,100.00,998.86,1016.93,150,11.13,11.14,-80,1
1603879614,2020-10-28 11:06,100.00,998.90,1016.97,150,11.14,11.15,-79,1
1603879674,2020-10-28 11:07,100.00,998.92,1016.99,150,11.13,11.14,-80,1
1603879734,2020-10-28 11:08,100.00,998.92,1016.99,150,11.16,11.17,-79,1
1603879794,2020-10-28 11:09,100.00,998.93,1017.00,150,11.18,11.19,-79,1
1603879854,2020-10-28 11:10,100.00,998.96,1017.03,150,11.23,11.24,-79,1
1603879915,2020-10-28 11:11,100.00,998.96,1017.04,150,11.24,11.25,-79,1
1603879975,2020-10-28 11:12,100.00,998.95,1017.02,150,11.23,11.24,-80,1
1603880035,2020-10-28 11:13,100.00,998.93,1017.00,150,11.25,11.26,-80,1
1603880095,2020-10-28 11:14,100.00,998.91,1016.98,150,11.24,11.25,-79,1
1603880155,2020-10-28 11:15,100.00,998.91,1016.98,150,11.22,11.23,-80,1
1603880215,2020-10-28 11:16,100.00,998.93,1017.00,150,11.26,11.27,-79,1
1603880275,2020-10-28 11:17,100.00,998.95,1017.03,150,11.26,11.27,-79,1
1603880335,2020-10-28 11:18,100.00,998.95,1017.02,150,11.22,11.23,-79,1
1603880395,2020-10-28 11:19,100.00,998.93,1017.00,150,11.24,11.25,-80,1
1603880455,2020-10-28 11:20,100.00,998.90,1016.97,150,11.25,11.26,-80,1
1603880515,2020-10-28 11:21,100.00,998.88,1016.95,150,11.25,11.26,-79,1
1603880575,2020-10-28 11:22,100.00,998.91,1016.99,150,11.26,11.27,-79,1
1603880635,2020-10-28 11:23,100.00,998.92,1017.00,150,11.28,11.29,-78,1
1603880695,2020-10-28 11:24,100.00,998.88,1016.95,150,11.30,11.31,-79,1
1603880755,2020-10-28 11:25,100.00,998.87,1016.94,150,11.31,11.32,-79,1
1603880815,2020-10-28 11:26,100.00,998.91,1016.99,150,11.30,11.31,-79,1
1603880875,2020-10-28 11:27,100.00,998.86,1016.93,150,11.31,11.32,-82,1
1603880935,2020-10-28 11:28,100.00,998.92,1016.99,150,11.23,11.24,-79,1
1603880995,2020-10-28 11:29,100.00,998.94,1017.02,150,11.30,11.31,-78,1
1603881055,2020-10-28 11:30,100.00,998.92,1016.99,150,11.29,11.30,-78,1
1603881115,2020-10-28 11:31,100.00,998.89,1016.96,150,11.32,11.33,-79,1
1603881175,2020-10-28 11:32,100.00,998.87,1016.94,150,11.37,11.38,-80,1
1603881235,2020-10-28 11:33,100.00,998.85,1016.92,150,11.39,11.40,-79,1
1603881296,2020-10-28 11:34,100.00,998.86,1016.93,150,11.41,11.42,-79,1
1603881356,2020-10-28 11:35,100.00,998.84,1016.91,150,11.44,11.45,-78,1
1603881416,2020-10-28 11:36,100.00,998.83,1016.90,150,11.44,11.45,-78,1
1603881476,2020-10-28 11:37,100.00,998.85,1016.92,150,11.46,11.47,-78,1
1603881536,2020-10-28 11:38,100.00,998.82,1016.89,150,11.47,11.48,-80,1
1603881596,2020-10-28 11:39,100.00,998.82,1016.90,150,11.50,11.51,-78,1
1603881656,2020-10-28 11:40,100.00,998.80,1016.87,150,11.53,11.54,-79,1
1603881716,2020-10-28 11:41,100.00,998.78,1016.85,150,11.58,11.59,-79,1
1603881776,2020-10-28 11:42,99.79,998.82,1016.89,150,11.59,11.57,-78,1
1603881899,2020-10-28 11:44,99.75,997.84,1015.92,150,11.63,11.60,-79,1
1603881959,2020-10-28 11:45,99.86,998.87,1016.95,150,11.64,11.63,-78,1
1603882019,2020-10-28 11:46,99.77,998.88,1016.95,150,11.62,11.59,-79,1
1603882079,2020-10-28 11:47,100.00,998.88,1016.95,150,11.67,11.68,-79,1
1603882139,2020-10-28 11:48,99.54,998.87,1016.94,150,11.64,11.58,-79,1
1603882199,2020-10-28 11:49,99.78,998.89,1016.97,150,11.70,11.68,-79,1
1603882259,2020-10-28 11:50,99.35,998.88,1016.95,150,11.70,11.61,-79,1
1603882319,2020-10-28 11:51,99.22,998.87,1016.94,150,11.71,11.60,-79,1
1603882442,2020-10-28 11:54,99.39,998.87,1016.95,150,11.74,11.66,-80,1
1603882502,2020-10-28 11:55,97.93,998.84,1016.91,150,11.65,11.34,-80,1
1603882562,2020-10-28 11:56,98.61,998.84,1016.91,150,11.66,11.46,-80,1
1603882622,2020-10-28 11:57,98.98,998.85,1016.92,150,11.69,11.54,-79,1
1603882682,2020-10-28 11:58,99.15,998.82,1016.89,150,11.67,11.55,-79,1
1603882743,2020-10-28 11:59,98.31,998.81,1016.89,150,11.65,11.40,-79,1
1603882803,2020-10-28 12:00,98.66,998.84,1016.91,150,11.67,11.48,-79,1
1603882863,2020-10-28 12:01,98.22,998.80,1016.87,150,11.67,11.41,-79,1
1603882923,2020-10-28 12:02,98.25,998.81,1016.88,150,11.66,11.40,-79,1
1603882983,2020-10-28 12:03,98.51,998.80,1016.88,150,11.66,11.44,-79,1
1603883043,2020-10-28 12:04,98.14,998.85,1016.92,150,11.68,11.41,-78,1
1603883103,2020-10-28 12:05,98.09,998.86,1016.93,150,11.65,11.37,-78,1
1603883163,2020-10-28 12:06,98.13,998.89,1016.96,150,11.67,11.39,-78,1
1603883223,2020-10-28 12:07,98.51,998.93,1017.00,150,11.68,11.46,-79,1
1603883283,2020-10-28 12:08,99.23,998.93,1017.00,150,11.73,11.62,-79,1
1603883343,2020-10-28 12:09,98.60,998.92,1016.99,150,11.75,11.55,-79,1
1603883403,2020-10-28 12:10,98.97,998.94,1017.01,150,11.80,11.65,-79,1
1603883463,2020-10-28 12:11,97.82,998.94,1017.01,150,11.80,11.48,-79,1
1603883523,2020-10-28 12:12,97.83,998.95,1017.02,150,11.80,11.48,-80,1
1603883583,2020-10-28 12:13,97.77,998.91,1016.98,150,11.84,11.51,-79,1
1603883643,2020-10-28 12:14,97.92,998.92,1016.99,150,11.88,11.57,-78,1
1603883703,2020-10-28 12:15,97.22,998.87,1016.95,150,11.83,11.41,-79,1
1603883763,2020-10-28 12:16,98.08,998.91,1016.98,150,11.91,11.63,-79,1
1603883823,2020-10-28 12:17,97.06,998.87,1016.94,150,11.93,11.49,-79,1
1603883883,2020-10-28 12:18,96.69,998.85,1016.92,150,11.98,11.48,-79,1
1603883943,2020-10-28 12:19,97.39,998.86,1016.94,150,12.03,11.64,-79,1
1603884003,2020-10-28 12:20,97.50,998.85,1016.92,150,12.06,11.69,-79,1
1603884064,2020-10-28 12:21,96.20,998.82,1016.89,150,12.04,11.46,-79,1
1603884124,2020-10-28 12:22,96.04,998.84,1016.91,150,12.05,11.45,-80,1
1603884184,2020-10-28 12:23,97.01,998.84,1016.91,150,12.12,11.67,-78,1
1603884244,2020-10-28 12:24,96.12,998.82,1016.89,150,12.08,11.49,-79,1
1603884304,2020-10-28 12:25,96.03,998.81,1016.88,150,12.09,11.49,-79,1
1603884364,2020-10-28 12:26,96.13,998.79,1016.86,150,12.15,11.56,-79,1
1603884424,2020-10-28 12:27,95.14,998.74,1016.81,150,12.11,11.37,-81,1
1603884484,2020-10-28 12:28,95.04,998.70,1016.77,150,12.16,11.40,-79,1
1603884544,2020-10-28 12:29,95.21,998.65,1016.72,150,12.17,11.44,-79,1
1603884604,2020-10-28 12:30,95.62,998.60,1016.67,150,12.21,11.54,-79,1
1603884664,2020-10-28 12:31,95.34,998.55,1016.62,150,12.24,11.53,-80,1
1603884724,2020-10-28 12:32,95.45,998.63,1016.71,150,12.28,11.58,-79,1
1603884784,2020-10-28 12:33,95.83,998.64,1016.71,150,12.29,11.65,-80,1
1603884844,2020-10-28 12:34,95.07,998.65,1016.73,150,12.30,11.54,-79,1
1603884904,2020-10-28 12:35,95.81,998.62,1016.69,150,12.35,11.71,-79,1
1603884964,2020-10-28 12:36,95.24,998.61,1016.68,150,12.36,11.63,-79,1
1603885087,2020-10-28 12:38,94.80,998.56,1016.64,150,12.39,11.59,-79,1
1603885147,2020-10-28 12:39,93.78,998.66,1016.73,150,12.42,11.46,-79,1
1603885207,2020-10-28 12:40,94.37,998.68,1016.75,150,12.42,11.55,-79,1
1603885267,2020-10-28 12:41,93.66,998.67,1016.74,150,12.38,11.40,-78,1
1603885327,2020-10-28 12:42,94.40,998.71,1016.79,150,12.37,11.51,-79,1
1603885387,2020-10-28 12:43,94.09,998.74,1016.81,150,12.35,11.44,-80,1
1603885447,2020-10-28 12:44,94.29,998.72,1016.79,150,12.39,11.51,-79,1
1603885507,2020-10-28 12:45,93.16,998.73,1016.80,150,12.40,11.34,-79,1
1603885568,2020-10-28 12:46,94.56,998.70,1016.77,150,12.46,11.62,-79,1
1603885628,2020-10-28 12:47,94.61,998.70,1016.77,150,12.50,11.67,-79,1
1603885688,2020-10-28 12:48,93.77,998.65,1016.73,150,12.50,11.53,-78,1
1603885748,2020-10-28 12:49,93.88,998.71,1016.78,150,12.53,11.58,-79,1
1603885808,2020-10-28 12:50,93.00,998.65,1016.72,150,12.52,11.43,-80,1
1603885868,2020-10-28 12:51,93.79,998.68,1016.76,150,12.56,11.60,-78,1
1603885928,2020-10-28 12:52,92.87,998.70,1016.77,150,12.53,11.42,-78,1
1603885988,2020-10-28 12:53,93.04,998.67,1016.75,150,12.52,11.44,-78,1
1603886048,2020-10-28 12:54,92.71,998.68,1016.75,150,12.50,11.36,-79,1
1603886108,2020-10-28 12:55,92.71,998.68,1016.75,150,12.53,11.39,-79,1
1603886168,2020-10-28 12:56,93.55,998.65,1016.72,150,12.57,11.57,-79,1
1603886228,2020-10-28 12:57,92.54,998.63,1016.70,150,12.54,11.37,-79,1
1603886288,2020-10-28 12:58,93.40,998.64,1016.72,150,12.58,11.55,-79,1
1603886348,2020-10-28 12:59,92.67,998.62,1016.70,150,12.50,11.36,-79,1
1603886408,2020-10-28 13:00,92.35,998.62,1016.70,150,12.55,11.35,-79,1
1603886468,2020-10-28 13:01,93.16,998.65,1016.73,150,12.61,11.54,-78,1
1603886528,2020-10-28 13:02,93.21,998.64,1016.71,150,12.62,11.56,-79,1
1603886588,2020-10-28 13:03,91.83,998.67,1016.74,150,12.57,11.29,-80,1
1603886648,2020-10-28 13:04,92.29,998.62,1016.70,150,12.60,11.39,-79,1
1603886708,2020-10-28 13:05,92.77,998.65,1016.72,150,12.66,11.53,-79,1
1603886768,2020-10-28 13:06,91.50,998.63,1016.70,150,12.62,11.28,-79,1
1603886829,2020-10-28 13:07,92.60,998.59,1016.66,150,12.64,11.48,-79,1
1603886889,2020-10-28 13:08,92.12,998.64,1016.71,150,12.64,11.40,-78,1
1603886949,2020-10-28 13:09,93.01,998.59,1016.66,150,12.68,11.59,-79,1
1603887009,2020-10-28 13:10,92.99,998.61,1016.69,150,12.71,11.62,-81,1
1603887069,2020-10-28 13:11,91.23,998.62,1016.69,150,12.65,11.27,-79,1
1603887129,2020-10-28 13:12,91.97,998.62,1016.69,150,12.72,11.46,-80,1
1603887189,2020-10-28 13:13,92.23,998.61,1016.68,150,12.71,11.49,-79,1
1603887249,2020-10-28 13:14,92.12,998.62,1016.69,150,12.73,11.49,-78,1
1603887309,2020-10-28 13:15,91.34,998.61,1016.69,150,12.78,11.41,-79,1
1603887369,2020-10-28 13:16,91.73,998.61,1016.68,150,12.78,11.48,-79,1
1603887429,2020-10-28 13:17,91.72,998.54,1016.61,150,12.81,11.51,-79,1
1603887489,2020-10-28 13:18,91.11,998.51,1016.58,150,12.83,11.43,-79,1
1603887549,2020-10-28 13:19,91.38,998.50,1016.57,150,12.85,11.49,-78,1
1603887609,2020-10-28 13:20,90.72,998.50,1016.57,150,12.86,11.39,-78,1
1603887669,2020-10-28 13:21,90.84,998.52,1016.59,150,12.86,11.41,-78,1
1603887729,2020-10-28 13:22,89.93,998.50,1016.57,150,12.80,11.20,-81,1
1603887789,2020-10-28 13:23,90.38,998.53,1016.61,150,12.80,11.28,-79,1
1603887849,2020-10-28 13:24,89.72,998.53,1016.60,150,12.72,11.09,-79,1
1603887909,2020-10-28 13:25,89.99,998.52,1016.59,150,12.75,11.16,-78,1
1603887969,2020-10-28 13:26,90.20,998.52,1016.59,150,12.74,11.19,-79,1
1603888029,2020-10-28 13:27,90.21,998.50,1016.58,150,12.69,11.14,-78,1
1603888089,2020-10-28 13:28,91.34,998.47,1016.54,150,12.73,11.37,-78,1
1603888150,2020-10-28 13:29,90.89,998.45,1016.52,150,12.76,11.32,-78,1
1603888210,2020-10-28 13:30,91.32,998.50,1016.57,150,12.78,11.41,-79,1
1603888270,2020-10-28 13:31,90.27,998.51,1016.59,150,12.78,11.24,-78,1
1603888330,2020-10-28 13:32,90.50,998.49,1016.56,150,12.78,11.28,-81,1
1603888390,2020-10-28 13:33,90.21,998.50,1016.57,150,12.75,11.20,-79,1
1603888450,2020-10-28 13:34,90.69,998.47,1016.55,150,12.75,11.28,-79,1
1603888510,2020-10-28 13:35,90.44,998.46,1016.53,150,12.73,11.22,-79,1
1603888570,2020-10-28 13:36,90.68,998.44,1016.51,150,12.74,11.27,-79,1
1603888630,2020-10-28 13:37,91.00,998.41,1016.48,150,12.77,11.35,-80,1
1603888690,2020-10-28 13:38,89.99,998.42,1016.49,150,12.74,11.15,-81,1
1603888750,2020-10-28 13:39,91.50,998.39,1016.46,150,12.81,11.47,-78,1
1603888810,2020-10-28 13:40,89.95,998.38,1016.45,150,12.81,11.21,-78,1
1603888870,2020-10-28 13:41,91.29,998.39,1016.46,150,12.85,11.48,-78,1
1603888930,2020-10-28 13:42,88.89,998.41,1016.48,150,12.82,11.04,-78,1
1603888990,2020-10-28 13:43,90.93,998.40,1016.47,150,12.88,11.45,-79,1
1603889050,2020-10-28 13:44,89.67,998.42,1016.49,150,12.87,11.23,-78,1
1603889110,2020-10-28 13:45,89.94,998.41,1016.48,150,12.88,11.28,-78,1
1603889170,2020-10-28 13:46,89.95,998.41,1016.49,150,12.88,11.28,-79,1
1603889230,2020-10-28 13:47,89.76,998.39,1016.46,150,12.85,11.22,-80,1
1603889290,2020-10-28 13:48,90.01,998.39,1016.46,150,12.71,11.12,-79,1
1603889350,2020-10-28 13:49,90.06,998.40,1016.47,150,12.87,11.29,-78,1
1603889411,2020-10-28 13:50,89.18,998.39,1016.46,150,12.80,11.07,-78,1
1603889471,2020-10-28 13:51,89.46,998.39,1016.46,150,12.78,11.10,-79,1
1603889531,2020-10-28 13:52,90.01,998.37,1016.44,150,12.78,11.19,-78,1
1603889591,2020-10-28 13:53,90.26,998.37,1016.44,150,12.77,11.23,-80,1
1603889651,2020-10-28 13:54,90.25,998.36,1016.43,150,12.75,11.20,-78,1
1603889711,2020-10-28 13:55,90.23,998.35,1016.42,150,12.72,11.17,-79,1
1603889771,2020-10-28 13:56,89.63,998.35,1016.42,150,12.68,11.03,-79,1
1603889831,2020-10-28 13:57,90.73,998.40,1016.47,150,12.70,11.24,-78,1
1603889891,2020-10-28 13:58,89.75,998.42,1016.49,150,12.65,11.02,-79,1
1603889951,2020-10-28 13:59,89.80,998.43,1016.50,150,12.62,11.00,-78,1
1603890011,2020-10-28 14:00,90.01,998.44,1016.51,150,12.59,11.01,-79,1
1603890071,2020-10-28 14:01,90.26,998.44,1016.52,150,12.57,11.03,-79,1
1603890131,2020-10-28 14:02,90.82,998.41,1016.48,150,12.58,11.13,-78,1
1603890191,2020-10-28 14:03,90.55,998.39,1016.46,150,12.55,11.06,-77,1
1603890251,2020-10-28 14:04,91.41,998.42,1016.49,150,12.58,11.23,-79,1
1603890311,2020-10-28 14:05,91.52,998.35,1016.42,150,12.58,11.25,-81,1
1603890371,2020-10-28 14:06,90.99,998.37,1016.44,150,12.59,11.17,-78,1
1603890431,2020-10-28 14:07,90.84,998.33,1016.41,150,12.60,11.15,-79,1
1603890491,2020-10-28 14:08,90.86,998.34,1016.41,150,12.60,11.16,-79,1
1603890551,2020-10-28 14:09,91.07,998.37,1016.44,150,12.59,11.18,-78,1
1603890611,2020-10-28 14:10,90.95,998.34,1016.41,150,12.59,11.16,-78,1
1603890671,2020-10-28 14:11,90.26,998.35,1016.42,150,12.58,11.04,-79,1
1603890732,2020-10-28 14:12,90.40,998.37,1016.44,150,12.56,11.04,-79,1
1603890792,2020-10-28 14:13,90.12,998.38,1016.46,150,12.54,10.98,-79,1
1603890852,2020-10-28 14:14,90.96,998.37,1016.44,150,12.50,11.07,-79,1
1603890912,2020-10-28 14:15,90.65,998.29,1016.37,150,12.41,10.93,-82,1
1603890972,2020-10-28 14:16,90.64,998.42,1016.49,150,12.41,10.93,-79,1
1603891032,2020-10-28 14:17,91.06,998.44,1016.51,150,12.41,11.00,-79,1
1603891092,2020-10-28 14:18,91.32,998.43,1016.50,150,12.37,11.01,-79,1
1603891152,2020-10-28 14:19,91.22,998.13,1016.20,150,12.31,10.93,-80,1
1603891212,2020-10-28 14:20,91.22,998.46,1016.54,150,12.30,10.92,-79,1
1603891272,2020-10-28 14:21,91.46,998.51,1016.58,150,12.30,10.96,-79,1
1603891332,2020-10-28 14:22,91.47,998.51,1016.59,150,12.25,10.91,-79,1
1603891392,2020-10-28 14:23,91.72,998.53,1016.60,150,12.21,10.91,-79,1
1603891452,2020-10-28 14:24,92.00,998.53,1016.60,150,12.18,10.93,-81,1
1603891512,2020-10-28 14:25,92.46,998.56,1016.63,150,12.16,10.98,-79,1
1603891572,2020-10-28 14:26,92.53,998.55,1016.63,150,12.16,11.00,-79,1
1603891632,2020-10-28 14:27,92.51,998.60,1016.68,150,12.14,10.97,-79,1
1603891692,2020-10-28 14:28,92.36,998.59,1016.67,150,12.10,10.91,-79,1
1603891752,2020-10-28 14:29,92.20,998.63,1016.70,150,12.11,10.89,-79,1
1603891812,2020-10-28 14:30,92.70,998.58,1016.65,150,12.14,11.00,-79,1
1603891872,2020-10-28 14:31,92.07,998.63,1016.70,150,12.14,10.90,-79,1
1603891932,2020-10-28 14:32,92.34,998.62,1016.69,150,12.11,10.92,-79,1
1603891992,2020-10-28 14:33,92.22,998.66,1016.73,150,12.10,10.89,-79,1
1603892052,2020-10-28 14:34,92.41,998.72,1016.80,150,12.11,10.93,-79,1
1603892113,2020-10-28 14:35,92.49,998.69,1016.76,150,12.08,10.91,-79,1
1603892173,2020-10-28 14:36,92.76,998.73,1016.80,150,12.12,10.99,-79,1
1603892233,2020-10-28 14:37,92.99,998.75,1016.82,150,12.12,11.03,-79,1
1603892293,2020-10-28 14:38,92.96,998.73,1016.80,150,12.10,11.01,-80,1
1603892353,2020-10-28 14:39,93.05,998.75,1016.82,150,12.09,11.01,-79,1
1603892413,2020-10-28 14:40,93.12,998.73,1016.80,150,12.05,10.98,-80,1
1603892473,2020-10-28 14:41,93.15,998.72,1016.79,150,12.06,11.00,-79,1
1603892533,2020-10-28 14:42,93.16,998.67,1016.75,150,12.01,10.95,-78,1
1603892593,2020-10-28 14:43,93.44,998.67,1016.74,150,12.01,10.99,-79,1
1603892653,2020-10-28 14:44,93.55,998.71,1016.78,150,12.01,11.01,-79,1
1603892713,2020-10-28 14:45,93.19,998.69,1016.76,150,12.01,10.95,-80,1
1603892773,2020-10-28 14:46,93.42,998.64,1016.71,150,12.02,11.00,-80,1
1603892833,2020-10-28 14:47,93.36,998.67,1016.74,150,11.98,10.95,-80,1
1603892893,2020-10-28 14:48,93.48,998.68,1016.76,150,12.00,10.99,-80,1
1603892953,2020-10-28 14:49,93.38,998.69,1016.76,150,11.99,10.97,-80,1
1603893013,2020-10-28 14:50,93.61,998.68,1016.75,150,11.99,11.00,-79,1
1603893073,2020-10-28 14:51,93.45,998.69,1016.76,150,11.97,10.96,-79,1
1603893133,2020-10-28 14:52,93.49,998.68,1016.76,150,11.95,10.94,-79,1
1603893193,2020-10-28 14:53,93.53,998.68,1016.75,150,11.96,10.96,-79,1
1603893253,2020-10-28 14:54,93.73,998.71,1016.78,150,11.94,10.97,-79,1
1603893313,2020-10-28 14:55,93.79,998.73,1016.80,150,11.93,10.97,-79,1
1603893373,2020-10-28 14:56,93.88,998.74,1016.81,150,11.90,10.96,-79,1
1603893433,2020-10-28 14:57,94.02,998.74,1016.81,150,11.91,10.99,-80,1
1603893493,2020-10-28 14:58,94.19,998.72,1016.80,150,11.86,10.97,-79,1
1603893554,2020-10-28 14:59,94.00,998.71,1016.79,150,11.87,10.95,-79,1
1603893614,2020-10-28 15:00,94.46,998.72,1016.79,150,11.85,11.00,-79,1
1603893674,2020-10-28 15:01,94.48,998.73,1016.80,150,11.84,10.99,-79,1
1603893734,2020-10-28 15:02,94.58,998.71,1016.78,150,11.85,11.02,-80,1
1603893794,2020-10-28 15:03,94.47,998.70,1016.78,150,11.82,10.97,-79,1
1603893854,2020-10-28 15:04,94.60,998.70,1016.77,150,11.82,10.99,-79,1
1603893914,2020-10-28 15:05,94.67,998.68,1016.76,150,11.82,11.00,-79,1
1603893974,2020-10-28 15:06,94.78,998.66,1016.73,150,11.82,11.02,-78,1
1603894034,2020-10-28 15:07,94.79,998.68,1016.75,150,11.80,11.00,-79,1
1603894094,2020-10-28 15:08,94.72,998.69,1016.76,150,11.79,10.98,-80,1
1603894154,2020-10-28 15:09,95.10,998.66,1016.74,150,11.74,10.99,-79,1
1603894214,2020-10-28 15:10,95.07,998.68,1016.75,150,11.75,11.00,-79,1
1603894274,2020-10-28 15:11,95.25,998.67,1016.74,150,11.74,11.01,-79,1
1603894334,2020-10-28 15:12,95.31,998.65,1016.72,150,11.72,11.00,-78,1
1603894394,2020-10-28 15:13,95.77,998.64,1016.71,150,11.70,11.06,-79,1
1603894454,2020-10-28 15:14,95.31,998.61,1016.68,150,11.71,10.99,-79,1
1603894514,2020-10-28 15:15,95.36,998.59,1016.67,150,11.71,11.00,-79,1
1603894574,2020-10-28 15:16,95.27,998.58,1016.65,150,11.71,10.99,-79,1
1603894634,2020-10-28 15:17,95.21,998.51,1016.58,150,11.72,10.99,-78,1
1603894694,2020-10-28 15:18,95.26,998.59,1016.67,150,11.70,10.98,-79,1
1603894754,2020-10-28 15:19,95.20,998.61,1016.68,150,11.67,10.94,-79,1
1603894814,2020-10-28 15:20,94.93,998.63,1016.70,150,11.68,10.90,-79,1
1603894937,2020-10-28 15:22,95.27,998.59,1016.66,150,11.66,10.94,-79,1
1603894997,2020-10-28 15:23,95.24,998.59,1016.66,150,11.65,10.92,-80,1
1603895058,2020-10-28 15:24,95.35,998.57,1016.64,150,11.62,10.91,-80,1
1603895118,2020-10-28 15:25,95.46,998.59,1016.66,150,11.56,10.87,-79,1
1603895178,2020-10-28 15:26,95.51,998.58,1016.65,150,11.57,10.89,-79,1
1603895238,2020-10-28 15:27,95.33,998.57,1016.64,150,11.56,10.85,-80,1
1603895298,2020-10-28 15:28,95.52,998.57,1016.64,150,11.56,10.88,-79,1
1603895358,2020-10-28 15:29,95.83,998.31,1016.38,150,11.50,10.87,-80,1
1603895418,2020-10-28 15:30,95.81,998.51,1016.59,150,11.50,10.86,-80,1
1603895478,2020-10-28 15:31,95.80,998.52,1016.59,150,11.51,10.87,-80,1
1603895538,2020-10-28 15:32,96.04,998.53,1016.60,150,11.50,10.90,-80,1
1603895598,2020-10-28 15:33,95.90,998.51,1016.58,150,11.49,10.87,-79,1
1603895658,2020-10-28 15:34,95.91,998.51,1016.58,150,11.49,10.87,-80,1
1603895718,2020-10-28 15:35,96.04,998.52,1016.59,150,11.46,10.86,-79,1
1603895778,2020-10-28 15:36,96.16,998.50,1016.58,150,11.47,10.89,-80,1
1603895838,2020-10-28 15:37,96.42,998.52,1016.59,150,11.43,10.89,-81,1
1603895898,2020-10-28 15:38,96.33,998.52,1016.59,150,11.42,10.87,-80,1
1603895958,2020-10-28 15:39,96.39,998.52,1016.59,150,11.41,10.87,-79,1
1603896018,2020-10-28 15:40,96.71,998.48,1016.55,150,11.37,10.87,-79,1
1603896078,2020-10-28 15:41,96.70,998.52,1016.59,150,11.37,10.87,-79,1
1603896138,2020-10-28 15:42,96.73,998.50,1016.57,150,11.36,10.87,-80,1
1603896198,2020-10-28 15:43,96.79,998.49,1016.57,150,11.35,10.87,-80,1
1603896258,2020-10-28 15:44,96.99,998.49,1016.56,150,11.33,10.88,-80,1
1603896318,2020-10-28 15:45,96.79,998.53,1016.60,150,11.34,10.86,-78,1
1603896378,2020-10-28 15:46,97.08,998.51,1016.58,150,11.32,10.88,-79,1
1603896439,2020-10-28 15:47,97.53,998.53,1016.60,150,11.28,10.91,-80,1
1603896499,2020-10-28 15:48,97.33,998.50,1016.58,150,11.27,10.87,-80,1
1603896559,2020-10-28 15:49,97.75,998.54,1016.61,150,11.25,10.92,-80,1
1603896619,2020-10-28 15:50,97.86,998.58,1016.65,150,11.22,10.90,-80,1
1603896679,2020-10-28 15:51,97.89,998.57,1016.64,150,11.23,10.92,-79,1
1603896739,2020-10-28 15:52,98.09,998.59,1016.66,150,11.20,10.92,-79,1
1603896799,2020-10-28 15:53,98.02,998.61,1016.68,150,11.21,10.92,-79,1
1603896859,2020-10-28 15:54,98.03,998.60,1016.67,150,11.20,10.91,-79,1
1603896919,2020-10-28 15:55,98.42,998.60,1016.68,150,11.19,10.96,-79,1
1603896979,2020-10-28 15:56,98.49,998.62,1016.69,150,11.17,10.95,-79,1
1603897039,2020-10-28 15:57,98.43,998.59,1016.66,150,11.17,10.94,-79,1
1603897099,2020-10-28 15:58,98.57,998.58,1016.66,150,11.16,10.95,-81,1
1603897159,2020-10-28 15:59,98.42,998.63,1016.70,150,11.17,10.94,-79,1
1603897219,2020-10-28 16:00,98.24,998.60,1016.67,150,11.16,10.90,-80,1
1603897279,2020-10-28 16:01,98.47,998.58,1016.65,150,11.16,10.94,-80,1
1603897339,2020-10-28 16:02,98.50,998.62,1016.69,150,11.15,10.93,-79,1
1603897399,2020-10-28 16:03,98.34,998.62,1016.69,150,11.16,10.92,-80,1
1603897459,2020-10-28 16:04,98.37,998.60,1016.68,150,11.16,10.92,-79,1
1603897519,2020-10-28 16:05,98.20,998.62,1016.69,150,11.17,10.91,-80,1
1603897579,2020-10-28 16:06,98.45,998.61,1016.68,150,11.15,10.92,-80,1
1603897640,2020-10-28 16:07,98.82,998.61,1016.68,150,11.10,10.93,-79,1
1603897700,2020-10-28 16:08,98.77,998.62,1016.69,150,11.12,10.94,-79,1
1603897760,2020-10-28 16:09,99.20,998.63,1016.71,150,11.10,10.99,-79,1
1603897820,2020-10-28 16:10,98.70,998.59,1016.66,150,11.12,10.93,-80,1
1603897880,2020-10-28 16:11,98.64,998.64,1016.71,150,11.12,10.92,-79,1
1603897940,2020-10-28 16:12,98.99,998.64,1016.71,150,11.10,10.96,-79,1
1603898000,2020-10-28 16:13,98.45,998.62,1016.69,150,11.12,10.89,-79,1
1603898060,2020-10-28 16:14,99.06,998.59,1016.66,150,11.09,10.96,-79,1
1603898120,2020-10-28 16:15,98.93,998.61,1016.68,150,11.10,10.95,-78,1
1603898180,2020-10-28 16:16,98.87,998.59,1016.66,150,11.10,10.94,-79,1
1603898240,2020-10-28 16:17,98.96,998.61,1016.68,150,11.10,10.95,-78,1
1603898300,2020-10-28 16:18,99.05,998.60,1016.67,150,11.08,10.95,-79,1
1603898360,2020-10-28 16:19,99.21,998.58,1016.66,150,11.07,10.96,-79,1
1603898420,2020-10-28 16:20,99.14,998.60,1016.67,150,11.08,10.96,-79,1
1603898480,2020-10-28 16:21,99.38,998.59,1016.66,150,11.05,10.97,-79,1
1603898540,2020-10-28 16:22,99.43,998.54,1016.61,150,11.05,10.97,-79,1
1603898600,2020-10-28 16:23,99.44,998.57,1016.65,150,11.05,10.98,-79,1
1603898660,2020-10-28 16:24,99.54,998.59,1016.66,150,11.03,10.97,-79,1
1603898720,2020-10-28 16:25,99.46,998.58,1016.65,150,11.04,10.97,-80,1
1603898780,2020-10-28 16:26,99.25,998.57,1016.65,150,11.04,10.93,-79,1
1603898840,2020-10-28 16:27,99.18,998.55,1016.62,150,11.04,10.93,-79,1
1603898900,2020-10-28 16:28,99.59,998.55,1016.62,150,11.03,10.98,-80,1
1603898960,2020-10-28 16:29,99.51,998.56,1016.63,150,11.02,10.96,-79,1
1603899020,2020-10-28 16:30,98.96,998.56,1016.64,150,11.04,10.89,-79,1
1603899081,2020-10-28 16:31,99.41,998.53,1016.60,150,11.01,10.93,-79,1
1603899141,2020-10-28 16:32,99.41,998.53,1016.60,150,11.01,10.93,-79,1
1603899201,2020-10-28 16:33,99.45,998.53,1016.60,150,11.01,10.94,-80,1
1603899261,2020-10-28 16:34,99.65,998.53,1016.60,150,11.00,10.96,-79,1
1603899321,2020-10-28 16:35,99.41,998.54,1016.62,150,10.99,10.91,-79,1
1603899381,2020-10-28 16:36,99.53,998.52,1016.59,150,10.99,10.93,-79,1
1603899441,2020-10-28 16:37,99.76,998.52,1016.59,150,10.98,10.95,-79,1
1603899501,2020-10-28 16:38,100.00,998.55,1016.62,150,10.94,10.95,-79,1
1603899561,2020-10-28 16:39,100.00,998.54,1016.62,150,10.95,10.96,-79,1
1603899621,2020-10-28 16:40,100.00,998.53,1016.60,150,10.95,10.96,-79,1
1603899681,2020-10-28 16:41,100.00,998.56,1016.63,150,10.95,10.96,-79,1
1603899741,2020-10-28 16:42,99.82,998.56,1016.63,150,10.94,10.92,-79,1
1603899801,2020-10-28 16:43,99.91,998.57,1016.64,150,10.96,10.96,-79,1
1603899861,2020-10-28 16:44,100.00,998.53,1016.61,150,10.93,10.94,-79,1
1603899921,2020-10-28 16:45,99.96,998.52,1016.59,150,10.93,10.93,-80,1
1603899981,2020-10-28 16:46,100.00,998.56,1016.63,150,10.92,10.93,-79,1
1603900041,2020-10-28 16:47,100.00,998.53,1016.60,150,10.91,10.92,-79,1
1603900101,2020-10-28 16:48,100.00,998.57,1016.64,150,10.90,10.91,-79,1
1603900161,2020-10-28 16:49,100.00,998.57,1016.65,150,10.91,10.92,-79,1
1603900221,2020-10-28 16:50,100.00,998.56,1016.63,150,10.90,10.91,-79,1
1603900281,2020-10-28 16:51,100.00,998.59,1016.67,150,10.91,10.92,-79,1
1603900341,2020-10-28 16:52,100.00,998.57,1016.64,150,10.90,10.91,-79,1
1603900401,2020-10-28 16:53,100.00,998.57,1016.65,150,10.89,10.90,-79,1
1603900461,2020-10-28 16:54,100.00,998.59,1016.66,150,10.90,10.91,-79,1
1603900522,2020-10-28 16:55,100.00,998.57,1016.64,150,10.88,10.89,-79,1
1603900582,2020-10-28 16:56,100.00,998.55,1016.63,150,10.89,10.90,-79,1
1603900642,2020-10-28 16:57,100.00,998.56,1016.63,150,10.88,10.89,-80,1
1603900702,2020-10-28 16:58,100.00,998.59,1016.66,150,10.87,10.88,-79,1
1603900762,2020-10-28 16:59,100.00,998.59,1016.66,150,10.85,10.86,-82,1
1603900822,2020-10-28 17:00,100.00,998.59,1016.67,150,10.86,10.87,-79,1
1603900882,2020-10-28 17:01,100.00,998.62,1016.69,150,10.87,10.88,-79,1
1603900942,2020-10-28 17:02,100.00,998.65,1016.72,150,10.87,10.88,-79,1
1603901002,2020-10-28 17:03,100.00,998.65,1016.72,150,10.81,10.82,-79,1
1603901062,2020-10-28 17:04,100.00,998.65,1016.72,150,10.86,10.87,-79,1
1603901122,2020-10-28 17:05,100.00,998.63,1016.70,150,10.85,10.86,-79,1
1603901182,2020-10-28 17:06,100.00,998.63,1016.70,150,10.85,10.86,-79,1
1603901242,2020-10-28 17:07,100.00,998.63,1016.70,150,10.84,10.85,-80,1
1603901302,2020-10-28 17:08,100.00,998.62,1016.70,150,10.82,10.83,-79,1
1603901362,2020-10-28 17:09,100.00,998.66,1016.73,150,10.84,10.85,-79,1
1603901422,2020-10-28 17:10,100.00,998.64,1016.71,150,10.84,10.85,-79,1
1603901482,2020-10-28 17:11,100.00,998.65,1016.72,150,10.86,10.87,-79,1
1603901542,2020-10-28 17:12,100.00,998.66,1016.73,150,10.82,10.83,-80,1
1603901602,2020-10-28 17:13,100.00,998.62,1016.69,150,10.82,10.83,-80,1
1603901662,2020-10-28 17:14,100.00,998.61,1016.69,150,10.80,10.81,-82,1
1603901722,2020-10-28 17:15,100.00,998.63,1016.71,150,10.82,10.83,-79,1
1603901782,2020-10-28 17:16,100.00,998.61,1016.68,150,10.81,10.82,-79,1
1603901843,2020-10-28 17:17,100.00,998.63,1016.70,150,10.79,10.80,-82,1
1603901903,2020-10-28 17:18,100.00,998.60,1016.67,150,10.78,10.79,-82,1
1603901963,2020-10-28 17:19,100.00,998.62,1016.69,150,10.78,10.79,-79,1
1603902023,2020-10-28 17:20,100.00,998.61,1016.68,150,10.79,10.80,-79,1
1603902083,2020-10-28 17:21,100.00,998.62,1016.70,150,10.77,10.78,-82,1
1603902143,2020-10-28 17:22,100.00,998.64,1016.71,150,10.77,10.78,-82,1
1603902203,2020-10-28 17:23,100.00,998.91,1016.98,150,9.33,9.34,-80,1
1603902263,2020-10-28 17:24,100.00,998.66,1016.74,150,10.77,10.78,-79,1
1603902323,2020-10-28 17:25,100.00,998.68,1016.76,150,10.78,10.79,-79,1
1603902383,2020-10-28 17:26,100.00,998.69,1016.76,150,10.77,10.78,-80,1
1603902443,2020-10-28 17:27,100.00,998.70,1016.78,150,10.76,10.77,-79,1
1603902503,2020-10-28 17:28,100.00,998.68,1016.76,150,10.75,10.76,-79,1
1603902563,2020-10-28 17:29,100.00,998.69,1016.77,150,10.76,10.77,-79,1
1603902623,2020-10-28 17:30,100.00,998.72,1016.79,150,10.78,10.79,-79,1
1603902683,2020-10-28 17:31,100.00,998.74,1016.81,150,10.77,10.78,-79,1
1603902743,2020-10-28 17:32,100.00,998.74,1016.81,150,10.78,10.79,-79,1
1603902803,2020-10-28 17:33,100.00,998.72,1016.80,150,10.74,10.75,-80,1
1603902863,2020-10-28 17:34,100.00,998.74,1016.81,150,10.74,10.75,-79,1
1603902923,2020-10-28 17:35,100.00,998.75,1016.83,150,10.75,10.76,-79,1
1603902983,2020-10-28 17:36,100.00,998.79,1016.87,150,10.75,10.76,-79,1
1603903043,2020-10-28 17:37,100.00,998.76,1016.83,150,10.76,10.77,-79,1
1603903103,2020-10-28 17:38,100.00,998.72,1016.79,150,10.77,10.78,-79,1
1603903163,2020-10-28 17:39,100.00,998.75,1016.83,150,10.78,10.79,-79,1
1603903223,2020-10-28 17:40,100.00,998.73,1016.80,150,10.75,10.76,-79,1
1603903283,2020-10-28 17:41,100.00,998.73,1016.80,150,10.76,10.77,-79,1
1603903344,2020-10-28 17:42,100.00,998.75,1016.82,150,10.73,10.74,-79,1
1603903404,2020-10-28 17:43,100.00,998.58,1016.65,150,10.72,10.73,-80,1
1603903464,2020-10-28 17:44,100.00,998.73,1016.80,150,10.74,10.75,-80,1
1603903524,2020-10-28 17:45,100.00,998.69,1016.77,150,10.71,10.72,-80,1
1603903584,2020-10-28 17:46,100.00,998.69,1016.76,150,10.70,10.71,-79,1
1603903644,2020-10-28 17:47,100.00,998.70,1016.77,150,10.72,10.73,-79,1
1603903704,2020-10-28 17:48,100.00,998.70,1016.78,150,10.72,10.73,-79,1
1603903764,2020-10-28 17:49,100.00,998.71,1016.78,150,10.71,10.72,-79,1
1603903824,2020-10-28 17:50,100.00,998.71,1016.78,150,10.72,10.73,-79,1
1603903884,2020-10-28 17:51,100.00,998.70,1016.77,150,10.70,10.71,-79,1
1603903944,2020-10-28 17:52,100.00,998.72,1016.79,150,10.67,10.68,-82,1
1603904004,2020-10-28 17:53,100.00,998.71,1016.78,150,10.70,10.71,-79,1
1603904064,2020-10-28 17:54,100.00,998.72,1016.79,150,10.69,10.70,-79,1
1603904124,2020-10-28 17:55,100.00,998.73,1016.81,150,10.70,10.71,-79,1
1603904184,2020-10-28 17:56,100.00,998.72,1016.80,150,10.70,10.71,-79,1
1603904244,2020-10-28 17:57,100.00,998.75,1016.82,150,10.63,10.64,-79,1
1603904304,2020-10-28 17:58,100.00,998.77,1016.84,150,10.69,10.70,-79,1
1603904364,2020-10-28 17:59,100.00,998.75,1016.82,150,10.72,10.73,-79,1
1603904424,2020-10-28 18:00,100.00,998.74,1016.81,150,10.73,10.74,-79,1
1603904484,2020-10-28 18:01,100.00,998.59,1016.66,150,10.71,10.72,-80,1
1603904544,2020-10-28 18:02,100.00,998.72,1016.80,150,10.71,10.72,-79,1
1603904604,2020-10-28 18:03,100.00,998.73,1016.80,150,10.69,10.70,-80,1
1603904665,2020-10-28 18:04,100.00,998.73,1016.80,150,10.70,10.71,-79,1
1603904725,2020-10-28 18:05,100.00,998.70,1016.77,150,10.69,10.70,-79,1
1603904785,2020-10-28 18:06,100.00,998.69,1016.76,150,10.68,10.69,-79,1
1603904845,2020-10-28 18:07,100.00,998.65,1016.72,150,10.71,10.72,-79,1
1603904905,2020-10-28 18:08,100.00,998.66,1016.74,150,10.70,10.71,-80,1
1603904965,2020-10-28 18:09,100.00,998.62,1016.69,150,10.68,10.69,-79,1
1603905025,2020-10-28 18:10,100.00,998.62,1016.69,150,10.70,10.71,-79,1
1603905085,2020-10-28 18:11,100.00,998.58,1016.65,150,10.69,10.70,-79,1
1603905145,2020-10-28 18:12,100.00,998.59,1016.66,150,10.68,10.69,-80,1
1603905205,2020-10-28 18:13,100.00,998.55,1016.62,150,10.70,10.71,-79,1
1603905265,2020-10-28 18:14,100.00,998.56,1016.64,150,10.67,10.68,-80,1
1603905325,2020-10-28 18:15,100.00,998.56,1016.63,150,10.67,10.68,-80,1
1603905385,2020-10-28 18:16,100.00,998.53,1016.60,150,10.67,10.68,-79,1
1603905445,2020-10-28 18:17,100.00,998.52,1016.59,150,10.64,10.65,-79,1
1603905505,2020-10-28 18:18,100.00,998.53,1016.60,150,10.64,10.65,-79,1
1603905565,2020-10-28 18:19,100.00,998.55,1016.62,150,10.64,10.65,-82,1
1603905625,2020-10-28 18:20,100.00,998.51,1016.59,150,10.62,10.63,-79,1
1603905685,2020-10-28 18:21,100.00,998.53,1016.60,150,10.64,10.65,-79,1
1603905745,2020-10-28 18:22,100.00,998.53,1016.60,150,10.63,10.64,-79,1
1603905805,2020-10-28 18:23,100.00,998.50,1016.57,150,10.61,10.62,-79,1
1603905865,2020-10-28 18:24,100.00,998.51,1016.58,150,10.59,10.60,-80,1
1603905925,2020-10-28 18:25,100.00,998.52,1016.59,150,10.61,10.62,-79,1
1603905985,2020-10-28 18:26,100.00,998.49,1016.56,150,10.60,10.61,-80,1
1603906045,2020-10-28 18:27,100.00,998.52,1016.59,150,10.58,10.59,-79,1
1603906106,2020-10-28 18:28,100.00,998.48,1016.56,150,10.59,10.60,-80,1
1603906166,2020-10-28 18:29,100.00,998.46,1016.53,150,10.59,10.60,-82,1
1603906226,2020-10-28 18:30,100.00,998.47,1016.54,150,10.58,10.59,-79,1
1603906286,2020-10-28 18:31,100.00,998.47,1016.54,150,10.58,10.59,-80,1
1603906346,2020-10-28 18:32,100.00,998.46,1016.53,150,10.56,10.57,-80,1
1603906406,2020-10-28 18:33,100.00,998.45,1016.53,150,10.58,10.59,-79,1
1603906466,2020-10-28 18:34,100.00,998.42,1016.50,150,10.56,10.57,-79,1
1603906526,2020-10-28 18:35,100.00,998.42,1016.49,150,10.57,10.58,-78,1
1603906586,2020-10-28 18:36,100.00,998.42,1016.49,150,10.56,10.57,-79,1
1603906646,2020-10-28 18:37,100.00,998.40,1016.47,150,10.57,10.58,-80,1
1603906706,2020-10-28 18:38,100.00,998.43,1016.50,150,10.55,10.56,-79,1
1603906766,2020-10-28 18:39,100.00,998.40,1016.47,150,10.56,10.57,-81,1
1603906826,2020-10-28 18:40,100.00,998.39,1016.46,150,10.55,10.56,-79,1
1603906886,2020-10-28 18:41,100.00,998.37,1016.44,150,10.56,10.57,-79,1
1603906946,2020-10-28 18:42,100.00,998.36,1016.43,150,10.55,10.56,-81,1
1603907006,2020-10-28 18:43,100.00,998.35,1016.42,150,10.56,10.57,-81,1
1603907066,2020-10-28 18:44,100.00,998.37,1016.44,150,10.57,10.58,-79,1
1603907126,2020-10-28 18:45,100.00,998.37,1016.44,150,10.58,10.59,-79,1
1603907186,2020-10-28 18:46,100.00,998.08,1016.15,150,10.55,10.56,-81,1
1603907246,2020-10-28 18:47,100.00,998.37,1016.44,150,10.56,10.57,-79,1
1603907306,2020-10-28 18:48,100.00,998.36,1016.43,150,10.53,10.54,-79,1
1603907366,2020-10-28 18:49,100.00,998.37,1016.44,150,10.54,10.55,-79,1
1603907426,2020-10-28 18:50,100.00,998.37,1016.44,150,10.55,10.56,-79,1
1603907487,2020-10-28 18:51,100.00,998.37,1016.44,150,10.56,10.57,-79,1
1603907547,2020-10-28 18:52,100.00,998.37,1016.44,150,10.58,10.59,-79,1
1603907607,2020-10-28 18:53,100.00,998.34,1016.41,150,10.57,10.58,-79,1
1603907667,2020-10-28 18:54,100.00,998.35,1016.42,150,10.59,10.60,-79,1
1603907727,2020-10-28 18:55,100.00,998.35,1016.42,150,10.59,10.60,-79,1
1603907787,2020-10-28 18:56,100.00,998.39,1016.47,150,10.58,10.59,-79,1
1603907847,2020-10-28 18:57,100.00,998.38,1016.45,150,10.58,10.59,-80,1
1603907907,2020-10-28 18:58,100.00,998.35,1016.42,150,10.55,10.56,-81,1
1603907967,2020-10-28 18:59,100.00,998.39,1016.46,150,10.56,10.57,-79,1
1603908027,2020-10-28 19:00,100.00,998.39,1016.46,150,10.58,10.59,-79,1
1603908087,2020-10-28 19:01,100.00,998.41,1016.48,150,10.59,10.60,-79,1
1603908147,2020-10-28 19:02,100.00,998.41,1016.48,150,10.59,10.60,-79,1
1603908207,2020-10-28 19:03,100.00,998.40,1016.47,150,10.59,10.60,-79,1
1603908267,2020-10-28 19:04,100.00,998.38,1016.46,150,10.60,10.61,-78,1
1603908327,2020-10-28 19:05,100.00,998.39,1016.47,150,10.61,10.62,-79,1
1603908387,2020-10-28 19:06,100.00,998.37,1016.45,150,10.59,10.60,-79,1
1603908447,2020-10-28 19:07,100.00,998.36,1016.43,150,10.61,10.62,-78,1
1603908507,2020-10-28 19:08,100.00,998.39,1016.46,150,10.59,10.60,-78,1
1603908567,2020-10-28 19:09,100.00,998.40,1016.47,150,10.60,10.61,-79,1
1603908627,2020-10-28 19:10,100.00,998.43,1016.50,150,10.59,10.60,-78,1
1603908687,2020-10-28 19:11,100.00,998.41,1016.48,150,10.60,10.61,-79,1
1603908747,2020-10-28 19:12,100.00,998.44,1016.52,150,10.58,10.59,-79,1
1603908807,2020-10-28 19:13,100.00,998.43,1016.50,150,10.59,10.60,-79,1
1603908868,2020-10-28 19:14,100.00,998.45,1016.53,150,10.61,10.62,-79,1
1603908928,2020-10-28 19:15,100.00,998.43,1016.50,150,10.61,10.62,-79,1
1603908988,2020-10-28 19:16,100.00,998.42,1016.49,150,10.62,10.63,-79,1
1603909048,2020-10-28 19:17,100.00,998.41,1016.48,150,10.63,10.64,-79,1
1603909108,2020-10-28 19:18,100.00,998.41,1016.48,150,10.63,10.64,-79,1
1603909168,2020-10-28 19:19,100.00,998.43,1016.51,150,10.64,10.65,-79,1
1603909228,2020-10-28 19:20,100.00,998.45,1016.52,150,10.64,10.65,-79,1
1603909288,2020-10-28 19:21,100.00,998.50,1016.57,150,10.62,10.63,-79,1
1603909348,2020-10-28 19:22,100.00,998.45,1016.52,150,10.65,10.66,-79,1
1603909408,2020-10-28 19:23,100.00,998.46,1016.53,150,10.65,10.66,-78,1
1603909468,2020-10-28 19:24,100.00,998.44,1016.51,150,10.66,10.67,-79,1
1603909528,2020-10-28 19:25,100.00,998.41,1016.49,150,10.67,10.68,-78,1
1603909588,2020-10-28 19:26,100.00,998.41,1016.49,150,10.67,10.68,-79,1
1603909648,2020-10-28 19:27,100.00,998.39,1016.46,150,10.67,10.68,-79,1
1603909708,2020-10-28 19:28,100.00,998.43,1016.50,150,10.66,10.67,-79,1
1603909768,2020-10-28 19:29,100.00,998.43,1016.51,150,10.68,10.69,-79,1
1603909828,2020-10-28 19:30,100.00,998.45,1016.52,150,10.69,10.70,-79,1
1603909888,2020-10-28 19:31,100.00,998.44,1016.51,150,10.69,10.70,-79,1
1603909948,2020-10-28 19:32,100.00,998.38,1016.46,150,10.70,10.71,-79,1
1603910008,2020-10-28 19:33,100.00,998.39,1016.46,150,10.70,10.71,-79,1
1603910068,2020-10-28 19:34,100.00,998.39,1016.47,150,10.70,10.71,-79,1
1603910128,2020-10-28 19:35,100.00,998.34,1016.41,150,10.69,10.70,-79,1
1603910188,2020-10-28 19:36,100.00,998.35,1016.42,150,10.72,10.73,-79,1
1603910248,2020-10-28 19:37,100.00,998.30,1016.37,150,10.72,10.73,-79,1
1603910308,2020-10-28 19:38,100.00,998.32,1016.39,150,10.69,10.70,-80,1
1603910369,2020-10-28 19:39,100.00,998.26,1016.33,150,10.71,10.72,-80,1
1603910429,2020-10-28 19:40,100.00,998.24,1016.31,150,10.72,10.73,-80,1
1603910489,2020-10-28 19:41,100.00,998.29,1016.36,150,10.70,10.71,-80,1
1603910549,2020-10-28 19:42,100.00,998.29,1016.36,150,10.71,10.72,-79,1
1603910609,2020-10-28 19:43,100.00,998.30,1016.37,150,10.72,10.73,-80,1
1603910669,2020-10-28 19:44,100.00,998.29,1016.36,150,10.70,10.71,-79,1
1603910729,2020-10-28 19:45,100.00,998.31,1016.38,150,10.70,10.71,-79,1
1603910789,2020-10-28 19:46,100.00,998.35,1016.43,150,10.67,10.68,-79,1
1603910849,2020-10-28 19:47,100.00,998.37,1016.44,150,10.66,10.67,-79,1
1603910909,2020-10-28 19:48,100.00,998.37,1016.44,150,10.65,10.66,-79,1
1603910969,2020-10-28 19:49,100.00,998.36,1016.44,150,10.65,10.66,-79,1
1603911029,2020-10-28 19:50,100.00,998.37,1016.44,150,10.66,10.67,-80,1
1603911089,2020-10-28 19:51,100.00,998.36,1016.43,150,10.67,10.68,-79,1
1603911149,2020-10-28 19:52,100.00,998.40,1016.47,150,10.66,10.67,-79,1
1603911209,2020-10-28 19:53,100.00,998.43,1016.50,150,10.66,10.67,-79,1
1603911269,2020-10-28 19:54,100.00,998.40,1016.48,150,10.65,10.66,-79,1
1603911329,2020-10-28 19:55,100.00,998.43,1016.50,150,10.66,10.67,-79,1
1603911389,2020-10-28 19:56,100.00,998.41,1016.49,150,10.66,10.67,-79,1
1603911449,2020-10-28 19:57,100.00,998.39,1016.47,150,10.66,10.67,-79,1
1603911509,2020-10-28 19:58,100.00,998.36,1016.43,150,10.66,10.67,-79,1
1603911569,2020-10-28 19:59,100.00,998.34,1016.41,150,10.67,10.68,-79,1
1603911629,2020-10-28 20:00,100.00,998.34,1016.41,150,10.67,10.68,-80,1
1603911689,2020-10-28 20:01,100.00,998.32,1016.40,150,10.67,10.68,-79,1
1603911750,2020-10-28 20:02,100.00,998.33,1016.41,150,10.67,10.68,-79,1
1603911810,2020-10-28 20:03,100.00,998.30,1016.37,150,10.68,10.69,-80,1
1603911870,2020-10-28 20:04,100.00,998.34,1016.41,150,10.67,10.68,-79,1
1603911930,2020-10-28 20:05,100.00,998.32,1016.39,150,10.67,10.68,-79,1
1603911990,2020-10-28 20:06,100.00,998.36,1016.43,150,10.66,10.67,-79,1
1603912050,2020-10-28 20:07,100.00,998.35,1016.42,150,10.66,10.67,-80,1
1603912110,2020-10-28 20:08,100.00,998.29,1016.36,150,10.66,10.67,-80,1
1603912170,2020-10-28 20:09,100.00,998.33,1016.40,150,10.65,10.66,-79,1
1603912230,2020-10-28 20:10,100.00,998.32,1016.39,150,10.65,10.66,-79,1
1603912290,2020-10-28 20:11,100.00,998.30,1016.37,150,10.64,10.65,-79,1
1603912350,2020-10-28 20:12,100.00,998.27,1016.35,150,10.64,10.65,-80,1
1603912410,2020-10-28 20:13,100.00,998.26,1016.33,150,10.66,10.67,-80,1
1603912470,2020-10-28 20:14,100.00,998.28,1016.36,150,10.65,10.66,-80,1
1603912530,2020-10-28 20:15,100.00,998.30,1016.38,150,10.65,10.66,-79,1
1603912590,2020-10-28 20:16,100.00,998.30,1016.37,150,10.66,10.67,-80,1
1603912650,2020-10-28 20:17,100.00,998.29,1016.36,150,10.64,10.65,-79,1
1603912710,2020-10-28 20:18,100.00,998.31,1016.38,150,10.64,10.65,-80,1
1603912770,2020-10-28 20:19,100.00,998.28,1016.35,150,10.63,10.64,-80,1
1603912830,2020-10-28 20:20,100.00,998.26,1016.33,150,10.62,10.63,-79,1
1603912890,2020-10-28 20:21,100.00,998.28,1016.35,150,10.62,10.63,-80,1
1603912950,2020-10-28 20:22,100.00,998.31,1016.38,150,10.61,10.62,-79,1
1603913010,2020-10-28 20:23,100.00,998.36,1016.43,150,10.61,10.62,-79,1
1603913070,2020-10-28 20:24,100.00,998.35,1016.42,150,10.62,10.63,-79,1
1603913130,2020-10-28 20:25,100.00,998.33,1016.40,150,10.61,10.62,-80,1
1603913190,2020-10-28 20:26,100.00,998.30,1016.37,150,10.61,10.62,-79,1
1603913251,2020-10-28 20:27,100.00,998.32,1016.40,150,10.61,10.62,-79,1
1603913311,2020-10-28 20:28,100.00,998.32,1016.39,150,10.59,10.60,-80,1
1603913371,2020-10-28 20:29,100.00,998.37,1016.44,150,10.60,10.61,-80,1
1603913431,2020-10-28 20:30,100.00,998.37,1016.44,150,10.57,10.58,-79,1
1603913491,2020-10-28 20:31,100.00,998.34,1016.42,150,10.58,10.59,-79,1
1603913551,2020-10-28 20:32,100.00,998.32,1016.39,150,10.60,10.61,-80,1
1603913611,2020-10-28 20:33,100.00,998.33,1016.40,150,10.59,10.60,-80,1
1603913671,2020-10-28 20:34,100.00,998.29,1016.36,150,10.61,10.62,-79,1
1603913731,2020-10-28 20:35,100.00,998.31,1016.38,150,10.62,10.63,-79,1
1603913791,2020-10-28 20:36,100.00,998.31,1016.38,150,10.62,10.63,-80,1
1603913851,2020-10-28 20:37,100.00,998.33,1016.41,150,10.62,10.63,-80,1
1603913911,2020-10-28 20:38,100.00,998.32,1016.39,150,10.62,10.63,-79,1
1603913971,2020-10-28 20:39,100.00,998.33,1016.40,150,10.61,10.62,-79,1
1603914031,2020-10-28 20:40,100.00,998.34,1016.41,150,10.61,10.62,-79,1
1603914091,2020-10-28 20:41,100.00,998.27,1016.34,150,10.60,10.61,-79,1
1603914151,2020-10-28 20:42,100.00,998.32,1016.40,150,10.60,10.61,-79,1
1603914211,2020-10-28 20:43,100.00,998.31,1016.38,150,10.59,10.60,-80,1
1603914271,2020-10-28 20:44,100.00,998.34,1016.41,150,10.58,10.59,-79,1
1603914331,2020-10-28 20:45,100.00,998.31,1016.38,150,10.59,10.60,-80,1
1603914391,2020-10-28 20:46,100.00,998.30,1016.37,150,10.59,10.60,-80,1
1603914451,2020-10-28 20:47,100.00,998.29,1016.37,150,10.58,10.59,-79,1
1603914511,2020-10-28 20:48,100.00,998.28,1016.35,150,10.60,10.61,-79,1
1603914571,2020-10-28 20:49,100.00,998.30,1016.37,150,10.60,10.61,-79,1
1603914631,2020-10-28 20:50,100.00,998.31,1016.38,150,10.58,10.59,-79,1
1603914692,2020-10-28 20:51,100.00,998.30,1016.37,150,10.58,10.59,-79,1
1603914752,2020-10-28 20:52,100.00,998.32,1016.39,150,10.58,10.59,-78,1
1603914812,2020-10-28 20:53,100.00,998.28,1016.35,150,10.57,10.58,-78,1
1603914872,2020-10-28 20:54,100.00,998.25,1016.32,150,10.59,10.60,-79,1
1603914932,2020-10-28 20:55,100.00,998.21,1016.29,150,10.59,10.60,-79,1
1603914992,2020-10-28 20:56,100.00,998.21,1016.28,150,10.59,10.60,-79,1
1603915052,2020-10-28 20:57,100.00,998.21,1016.28,150,10.59,10.60,-79,1
1603915112,2020-10-28 20:58,100.00,998.20,1016.27,150,10.55,10.56,-78,1
1603915172,2020-10-28 20:59,100.00,998.19,1016.26,150,10.55,10.56,-79,1
1603915232,2020-10-28 21:00,100.00,998.19,1016.26,150,10.53,10.54,-78,1
1603915292,2020-10-28 21:01,100.00,998.16,1016.23,150,10.54,10.55,-78,1
1603915352,2020-10-28 21:02,100.00,998.16,1016.23,150,10.55,10.56,-78,1
1603915412,2020-10-28 21:03,100.00,998.16,1016.23,150,10.52,10.53,-79,1
1603915472,2020-10-28 21:04,100.00,998.20,1016.27,150,10.52,10.53,-78,1
1603915532,2020-10-28 21:05,100.00,998.16,1016.23,150,10.50,10.51,-79,1
1603915592,2020-10-28 21:06,100.00,998.14,1016.21,150,10.53,10.54,-79,1
1603915652,2020-10-28 21:07,100.00,998.18,1016.25,150,10.52,10.53,-78,1
1603915712,2020-10-28 21:08,100.00,998.21,1016.28,150,10.50,10.51,-79,1
1603915772,2020-10-28 21:09,100.00,998.22,1016.29,150,10.52,10.53,-79,1
1603915832,2020-10-28 21:10,100.00,998.14,1016.21,150,10.52,10.53,-79,1
1603915892,2020-10-28 21:11,100.00,998.12,1016.19,150,10.51,10.52,-79,1
1603915952,2020-10-28 21:12,100.00,998.10,1016.17,150,10.50,10.51,-79,1
1603916012,2020-10-28 21:13,100.00,998.11,1016.18,150,10.51,10.52,-79,1
1603916073,2020-10-28 21:14,100.00,998.08,1016.15,150,10.49,10.50,-78,1
1603916133,2020-10-28 21:15,100.00,998.09,1016.16,150,10.50,10.51,-79,1
1603916193,2020-10-28 21:16,100.00,998.15,1016.22,150,10.51,10.52,-79,1
1603916253,2020-10-28 21:17,100.00,998.13,1016.20,150,10.50,10.51,-79,1
1603916313,2020-10-28 21:18,100.00,998.11,1016.18,150,10.50,10.51,-78,1
1603916373,2020-10-28 21:19,100.00,998.12,1016.19,150,10.50,10.51,-78,1
1603916433,2020-10-28 21:20,100.00,998.07,1016.14,150,10.49,10.50,-79,1
1603916493,2020-10-28 21:21,100.00,998.08,1016.15,150,10.48,10.49,-78,1
1603916553,2020-10-28 21:22,100.00,998.09,1016.17,150,10.47,10.48,-79,1
1603916613,2020-10-28 21:23,100.00,998.05,1016.12,150,10.47,10.48,-79,1
1603916673,2020-10-28 21:24,100.00,998.04,1016.11,150,10.47,10.48,-79,1
1603916733,2020-10-28 21:25,100.00,998.02,1016.10,150,10.46,10.47,-79,1
1603916793,2020-10-28 21:26,100.00,998.02,1016.09,150,10.44,10.45,-78,1
1603916853,2020-10-28 21:27,100.00,998.01,1016.08,150,10.44,10.45,-78,1
1603916913,2020-10-28 21:28,100.00,997.96,1016.03,150,10.45,10.46,-79,1
1603916973,2020-10-28 21:29,100.00,997.97,1016.04,150,10.43,10.44,-78,1
1603917033,2020-10-28 21:30,100.00,998.02,1016.09,150,10.40,10.41,-79,1
1603917093,2020-10-28 21:31,100.00,998.00,1016.07,150,10.42,10.43,-79,1
1603917153,2020-10-28 21:32,100.00,997.99,1016.07,150,10.42,10.43,-79,1
1603917213,2020-10-28 21:33,100.00,997.96,1016.04,150,10.40,10.41,-78,1
1603917273,2020-10-28 21:34,100.00,997.95,1016.02,150,10.38,10.39,-78,1
1603917333,2020-10-28 21:35,100.00,997.95,1016.02,150,10.39,10.40,-78,1
1603917393,2020-10-28 21:36,100.00,997.93,1016.00,150,10.37,10.38,-79,1
1603917454,2020-10-28 21:37,100.00,997.90,1015.98,150,10.35,10.36,-78,1
1603917514,2020-10-28 21:38,100.00,997.96,1016.03,150,10.36,10.37,-78,1
1603917574,2020-10-28 21:39,100.00,997.97,1016.05,150,10.31,10.32,-79,1
1603917634,2020-10-28 21:40,100.00,998.00,1016.07,150,10.34,10.35,-78,1
1603917694,2020-10-28 21:41,100.00,997.97,1016.04,150,10.31,10.32,-78,1
1603917754,2020-10-28 21:42,100.00,997.94,1016.01,150,10.31,10.32,-78,1
1603917814,2020-10-28 21:43,100.00,997.91,1015.98,150,10.30,10.31,-78,1
1603917874,2020-10-28 21:44,100.00,997.91,1015.98,150,10.30,10.31,-78,1
1603917934,2020-10-28 21:45,100.00,997.91,1015.98,150,10.29,10.30,-78,1
1603917994,2020-10-28 21:46,100.00,997.96,1016.03,150,10.28,10.29,-79,1
1603918054,2020-10-28 21:47,100.00,997.96,1016.03,150,10.26,10.27,-78,1
1603918114,2020-10-28 21:48,100.00,997.93,1016.00,150,10.26,10.27,-79,1
1603918174,2020-10-28 21:49,100.00,997.95,1016.02,150,10.27,10.28,-78,1
1603918234,2020-10-28 21:50,100.00,997.93,1016.00,150,10.26,10.27,-78,1
1603918294,2020-10-28 21:51,100.00,997.95,1016.03,150,10.25,10.26,-79,1
1603918354,2020-10-28 21:52,100.00,997.83,1015.90,150,10.23,10.24,-79,1
1603918414,2020-10-28 21:53,100.00,997.95,1016.02,150,10.23,10.24,-79,1
1603918474,2020-10-28 21:54,100.00,997.94,1016.01,150,10.23,10.24,-79,1
1603918534,2020-10-28 21:55,100.00,997.89,1015.97,150,10.24,10.25,-79,1
1603918594,2020-10-28 21:56,100.00,997.89,1015.97,150,10.25,10.26,-79,1
1603918654,2020-10-28 21:57,100.00,997.86,1015.93,150,10.25,10.26,-79,1
1603918714,2020-10-28 21:58,100.00,997.86,1015.93,150,10.23,10.24,-79,1
1603918775,2020-10-28 21:59,100.00,997.89,1015.97,150,10.23,10.24,-79,1
1603918835,2020-10-28 22:00,100.00,997.89,1015.96,150,10.22,10.23,-79,1
1603918895,2020-10-28 22:01,100.00,997.89,1015.97,150,10.20,10.21,-79,1
1603918955,2020-10-28 22:02,100.00,997.96,1016.03,150,10.22,10.23,-79,1
1603919015,2020-10-28 22:03,100.00,997.99,1016.07,150,10.19,10.20,-79,1
1603919075,2020-10-28 22:04,100.00,998.11,1016.18,150,10.18,10.19,-79,1
1603919135,2020-10-28 22:05,100.00,998.13,1016.20,150,10.20,10.21,-80,1
1603919195,2020-10-28 22:06,100.00,998.08,1016.15,150,10.20,10.21,-79,1
1603919255,2020-10-28 22:07,100.00,998.05,1016.13,150,10.16,10.17,-79,1
1603919315,2020-10-28 22:08,100.00,998.08,1016.15,150,10.19,10.20,-79,1
1603919375,2020-10-28 22:09,100.00,998.11,1016.18,150,10.21,10.22,-79,1
1603919435,2020-10-28 22:10,100.00,998.08,1016.15,150,10.18,10.19,-79,1
1603919495,2020-10-28 22:11,100.00,998.11,1016.18,150,10.19,10.20,-79,1
1603919555,2020-10-28 22:12,100.00,998.16,1016.23,150,10.18,10.19,-79,1
1603919615,2020-10-28 22:13,100.00,998.12,1016.19,150,10.17,10.18,-79,1
1603919675,2020-10-28 22:14,100.00,998.06,1016.13,150,10.18,10.19,-79,1
1603919735,2020-10-28 22:15,100.00,998.06,1016.13,150,10.21,10.22,-79,1
1603919795,2020-10-28 22:16,100.00,998.02,1016.09,150,10.22,10.23,-78,1
1603919855,2020-10-28 22:17,100.00,998.03,1016.10,150,10.20,10.21,-79,1
1603919915,2020-10-28 22:18,100.00,998.08,1016.15,150,10.19,10.20,-79,1
1603919975,2020-10-28 22:19,100.00,998.10,1016.17,150,10.19,10.20,-79,1
1603920035,2020-10-28 22:20,100.00,998.14,1016.22,150,10.19,10.20,-79,1
1603920095,2020-10-28 22:21,100.00,998.13,1016.20,150,10.19,10.20,-79,1
1603920156,2020-10-28 22:22,100.00,998.10,1016.18,150,10.20,10.21,-79,1
1603920216,2020-10-28 22:23,100.00,998.11,1016.18,150,10.18,10.19,-79,1
1603920276,2020-10-28 22:24,100.00,998.13,1016.21,150,10.20,10.21,-80,1
1603920336,2020-10-28 22:25,100.00,998.12,1016.19,150,10.19,10.20,-79,1
1603920396,2020-10-28 22:26,100.00,998.14,1016.21,150,10.19,10.20,-79,1
1603920456,2020-10-28 22:27,100.00,998.15,1016.22,150,10.19,10.20,-79,1
1603920516,2020-10-28 22:28,100.00,998.12,1016.19,150,10.20,10.21,-79,1
1603920576,2020-10-28 22:29,100.00,998.12,1016.20,150,10.19,10.20,-79,1
1603920636,2020-10-28 22:30,100.00,998.14,1016.21,150,10.22,10.23,-79,1
1603920696,2020-10-28 22:31,100.00,998.09,1016.16,150,10.18,10.19,-79,1
1603920756,2020-10-28 22:32,100.00,998.04,1016.11,150,10.22,10.23,-79,1
1603920816,2020-10-28 22:33,100.00,998.04,1016.11,150,10.20,10.21,-79,1
1603920876,2020-10-28 22:34,100.00,998.09,1016.16,150,10.17,10.18,-78,1
1603920936,2020-10-28 22:35,100.00,998.07,1016.15,150,10.18,10.19,-78,1
1603920996,2020-10-28 22:36,100.00,998.08,1016.16,150,10.17,10.18,-78,1
1603921056,2020-10-28 22:37,100.00,998.05,1016.13,150,10.16,10.17,-78,1
1603921116,2020-10-28 22:38,100.00,998.09,1016.16,150,10.17,10.18,-79,1
1603921176,2020-10-28 22:39,100.00,998.11,1016.18,150,10.17,10.18,-79,1
1603921236,2020-10-28 22:40,100.00,998.14,1016.21,150,10.15,10.16,-78,1
1603921296,2020-10-28 22:41,100.00,998.08,1016.16,150,10.13,10.14,-80,1
1603921356,2020-10-28 22:42,100.00,998.11,1016.18,150,10.14,10.15,-78,1
1603921416,2020-10-28 22:43,100.00,998.16,1016.23,150,10.14,10.15,-79,1
1603921477,2020-10-28 22:44,100.00,998.14,1016.21,150,10.13,10.14,-80,1
1603921537,2020-10-28 22:45,100.00,998.13,1016.20,150,10.11,10.12,-80,1
1603921597,2020-10-28 22:46,100.00,998.09,1016.17,150,10.10,10.11,-82,1
1603921657,2020-10-28 22:47,100.00,998.09,1016.16,150,10.10,10.11,-80,1
1603921717,2020-10-28 22:48,100.00,998.07,1016.14,150,10.09,10.10,-78,1
1603921777,2020-10-28 22:49,100.00,998.09,1016.16,150,10.10,10.11,-79,1
1603921837,2020-10-28 22:50,100.00,998.10,1016.17,150,10.08,10.09,-78,1
1603921897,2020-10-28 22:51,100.00,998.09,1016.16,150,10.07,10.08,-79,1
1603921957,2020-10-28 22:52,100.00,998.08,1016.15,150,10.07,10.08,-81,1
1603922017,2020-10-28 22:53,100.00,998.09,1016.16,150,10.06,10.07,-78,1
1603922077,2020-10-28 22:54,100.00,998.10,1016.17,150,10.05,10.06,-80,1
1603922137,2020-10-28 22:55,100.00,998.09,1016.16,150,10.05,10.06,-78,1
1603922197,2020-10-28 22:56,100.00,998.10,1016.17,150,10.00,10.01,-80,1
1603922257,2020-10-28 22:57,100.00,998.10,1016.17,150,10.01,10.02,-80,1
1603922317,2020-10-28 22:58,100.00,998.11,1016.18,150,10.00,10.01,-79,1
1603922377,2020-10-28 22:59,100.00,998.10,1016.18,150,10.01,10.02,-79,1
1603922437,2020-10-28 23:00,100.00,998.09,1016.16,150,10.00,10.01,-79,1
1603922497,2020-10-28 23:01,100.00,998.09,1016.16,150,9.99,10.00,-79,1
1603922557,2020-10-28 23:02,100.00,998.08,1016.15,150,9.99,10.00,-79,1
1603922617,2020-10-28 23:03,100.00,998.06,1016.13,150,9.97,9.98,-79,1
1603922677,2020-10-28 23:04,100.00,998.07,1016.14,150,9.96,9.97,-78,1
1603922737,2020-10-28 23:05,100.00,998.05,1016.12,150,9.97,9.98,-79,1
1603922797,2020-10-28 23:06,100.00,998.05,1016.12,150,9.97,9.98,-78,1
1603922858,2020-10-28 23:07,100.00,998.06,1016.13,150,9.97,9.98,-81,1
1603922918,2020-10-28 23:08,100.00,998.06,1016.13,150,9.93,9.94,-79,1
1603922978,2020-10-28 23:09,100.00,998.07,1016.14,150,9.96,9.97,-78,1
1603923038,2020-10-28 23:10,100.00,998.06,1016.13,150,9.91,9.92,-78,1
1603923098,2020-10-28 23:11,100.00,998.08,1016.15,150,9.91,9.92,-80,1
1603923158,2020-10-28 23:12,100.00,998.09,1016.17,150,9.93,9.94,-79,1
1603923218,2020-10-28 23:13,100.00,998.13,1016.20,150,9.91,9.92,-79,1
1603923278,2020-10-28 23:14,100.00,998.13,1016.20,150,9.93,9.94,-78,1
1603923338,2020-10-28 23:15,100.00,998.12,1016.19,150,9.93,9.94,-80,1
1603923398,2020-10-28 23:16,100.00,998.09,1016.16,150,9.93,9.94,-79,1
1603923458,2020-10-28 23:17,100.00,998.09,1016.16,150,9.92,9.93,-79,1
1603923518,2020-10-28 23:18,100.00,998.08,1016.16,150,9.93,9.94,-78,1
1603923578,2020-10-28 23:19,100.00,998.09,1016.16,150,9.94,9.95,-79,1
1603923638,2020-10-28 23:20,100.00,998.08,1016.15,150,9.93,9.94,-78,1
1603923698,2020-10-28 23:21,100.00,998.09,1016.17,150,9.89,9.90,-81,1
1603923758,2020-10-28 23:22,100.00,998.04,1016.11,150,9.86,9.87,-81,1
1603923821,2020-10-28 23:23,100.00,998.04,1016.11,150,9.88,9.89,-78,1
1603923881,2020-10-28 23:24,100.00,998.04,1016.12,150,9.88,9.89,-79,1
1603923941,2020-10-28 23:25,100.00,998.06,1016.13,150,9.86,9.87,-78,1
1603924001,2020-10-28 23:26,100.00,998.06,1016.13,150,9.83,9.84,-79,1
1603924061,2020-10-28 23:27,100.00,998.05,1016.12,150,9.86,9.87,-79,1
1603924121,2020-10-28 23:28,100.00,998.06,1016.13,150,9.87,9.88,-79,1
1603924181,2020-10-28 23:29,100.00,998.05,1016.12,150,9.83,9.84,-80,1
1603924241,2020-10-28 23:30,100.00,998.06,1016.13,150,9.84,9.85,-81,1
1603924302,2020-10-28 23:31,100.00,998.06,1016.13,150,9.83,9.84,-82,1
1603924362,2020-10-28 23:32,100.00,998.05,1016.12,150,9.83,9.84,-79,1
1603924422,2020-10-28 23:33,100.00,998.10,1016.17,150,9.84,9.85,-79,1
1603924482,2020-10-28 23:34,100.00,998.09,1016.16,150,9.84,9.85,-80,1
1603924542,2020-10-28 23:35,100.00,998.12,1016.19,150,9.83,9.84,-78,1
1603924602,2020-10-28 23:36,100.00,998.11,1016.19,150,9.83,9.84,-80,1
1603924662,2020-10-28 23:37,100.00,998.02,1016.10,150,9.82,9.83,-79,1
1603924722,2020-10-28 23:38,100.00,998.10,1016.17,150,9.82,9.83,-79,1
1603924782,2020-10-28 23:39,100.00,998.11,1016.18,150,9.82,9.83,-79,1
1603924842,2020-10-28 23:40,100.00,998.09,1016.17,150,9.81,9.82,-80,1
1603924902,2020-10-28 23:41,100.00,998.04,1016.12,150,9.83,9.84,-80,1
1603924962,2020-10-28 23:42,100.00,998.04,1016.11,150,9.81,9.82,-82,1
1603925022,2020-10-28 23:43,100.00,998.04,1016.11,150,9.79,9.80,-83,1
1603925082,2020-10-28 23:44,100.00,998.09,1016.16,150,9.80,9.81,-82,1
1603925142,2020-10-28 23:45,100.00,998.09,1016.16,150,9.77,9.78,-81,1
1603925202,2020-10-28 23:46,100.00,998.04,1016.12,150,9.74,9.75,-81,1
1603925262,2020-10-28 23:47,100.00,998.01,1016.08,150,9.73,9.74,-82,1
1603925322,2020-10-28 23:48,100.00,998.03,1016.10,150,9.70,9.71,-83,1
1603925382,2020-10-28 23:49,100.00,998.04,1016.11,150,9.72,9.73,-82,1
1603925442,2020-10-28 23:50,100.00,998.06,1016.13,150,9.71,9.72,-78,1
1603925502,2020-10-28 23:51,100.00,998.06,1016.13,150,9.70,9.71,-85,1
1603925562,2020-10-28 23:52,100.00,998.04,1016.11,150,9.68,9.69,-81,1
1603925622,2020-10-28 23:53,100.00,998.05,1016.12,150,9.69,9.70,-81,1
1603925682,2020-10-28 23:54,100.00,998.01,1016.08,150,9.70,9.71,-80,1
1603925743,2020-10-28 23:55,100.00,998.02,1016.09,150,9.67,9.68,-80,1
1603925803,2020-10-28 23:56,100.00,998.00,1016.07,150,9.67,9.68,-80,1
1603925863,2020-10-28 23:57,100.00,998.01,1016.08,150,9.68,9.69,-79,1
1603925923,2020-10-28 23:58,100.00,998.02,1016.10,150,9.64,9.65,-81,1
1603925983,2020-10-28 23:59,100.00,998.00,1016.07,150,9.67,9.68,-80,1