1603926043,2020-10-29 00:00,100.00,997.96,1016.03,150,9.67,9.68,-79,1
1603926103,2020-10-29 00:01,100.00,997.95,1016.03,150,9.66,9.67,-79,1
1603926163,2020-10-29 00:02,100.00,997.94,1016.01,150,9.65,9.66,-81,1
1603926223,2020-10-29 00:03,100.00,997.95,1016.03,150,9.69,9.70,-78,1
1603926283,2020-10-29 00:04,100.00,997.97,1016.04,150,9.67,9.68,-82,1
1603926343,2020-10-29 00:05,100.00,997.96,1016.04,150,9.66,9.67,-79,1
1603926403,2020-10-29 00:06,100.00,997.96,1016.03,150,9.66,9.67,-78,1
1603926463,2020-10-29 00:07,100.00,997.95,1016.02,150,9.65,9.66,-82,1
1603926523,2020-10-29 00:08,100.00,997.96,1016.04,150,9.63,9.64,-79,1
1603926583,2020-10-29 00:09,100.00,997.97,1016.04,150,9.64,9.65,-79,1
1603926643,2020-10-29 00:10,100.00,997.98,1016.05,150,9.66,9.67,-79,1
1603926703,2020-10-29 00:11,100.00,997.94,1016.02,150,9.65,9.66,-82,1
1603926763,2020-10-29 00:12,100.00,997.99,1016.06,150,9.66,9.67,-78,1
1603926823,2020-10-29 00:13,100.00,997.98,1016.05,150,9.67,9.68,-79,1
1603926883,2020-10-29 00:14,100.00,997.95,1016.02,150,9.66,9.67,-82,1
1603926943,2020-10-29 00:15,100.00,997.97,1016.05,150,9.64,9.65,-79,1
1603927003,2020-10-29 00:16,100.00,997.94,1016.01,150,9.67,9.68,-79,1
1603927063,2020-10-29 00:17,100.00,997.95,1016.02,150,9.67,9.68,-78,1
1603927123,2020-10-29 00:18,100.00,997.97,1016.04,150,9.67,9.68,-79,1
1603927184,2020-10-29 00:19,100.00,997.95,1016.02,150,9.66,9.67,-79,1
1603927244,2020-10-29 00:20,100.00,997.98,1016.05,150,9.66,9.67,-81,1
1603927304,2020-10-29 00:21,100.00,997.92,1015.99,150,9.66,9.67,-79,1
1603927364,2020-10-29 00:22,100.00,997.96,1016.03,150,9.66,9.67,-78,1
1603927424,2020-10-29 00:23,100.00,997.90,1015.97,150,9.64,9.65,-79,1
1603927484,2020-10-29 00:24,100.00,997.91,1015.98,150,9.65,9.66,-79,1
1603927544,2020-10-29 00:25,100.00,997.91,1015.99,150,9.65,9.66,-79,1
1603927604,2020-10-29 00:26,100.00,997.90,1015.97,150,9.66,9.67,-79,1
1603927664,2020-10-29 00:27,100.00,997.89,1015.97,150,9.67,9.68,-78,1
1603927724,2020-10-29 00:28,100.00,997.84,1015.91,150,9.67,9.68,-79,1
1603927784,2020-10-29 00:29,100.00,997.83,1015.90,150,9.67,9.68,-81,1
1603927844,2020-10-29 00:30,100.00,997.86,1015.94,150,9.63,9.64,-80,1
1603927904,2020-10-29 00:31,100.00,997.81,1015.88,150,9.65,9.66,-80,1
1603927964,2020-10-29 00:32,100.00,997.83,1015.90,150,9.59,9.60,-82,1
1603928024,2020-10-29 00:33,100.00,997.82,1015.89,150,9.61,9.62,-79,1
1603928084,2020-10-29 00:34,100.00,997.82,1015.89,150,9.62,9.63,-79,1
1603928144,2020-10-29 00:35,100.00,997.86,1015.94,150,9.62,9.63,-78,1
1603928204,2020-10-29 00:36,100.00,997.85,1015.92,150,9.65,9.66,-79,1
1603928264,2020-10-29 00:37,100.00,997.83,1015.90,150,9.62,9.63,-80,1
1603928324,2020-10-29 00:38,100.00,997.81,1015.88,150,9.64,9.65,-79,1
1603928384,2020-10-29 00:39,100.00,997.82,1015.90,150,9.63,9.64,-79,1
1603928444,2020-10-29 00:40,100.00,997.81,1015.89,150,9.64,9.65,-79,1
1603928504,2020-10-29 00:41,100.00,997.80,1015.88,150,9.64,9.65,-79,1
1603928564,2020-10-29 00:42,100.00,997.85,1015.93,150,9.65,9.66,-79,1
1603928625,2020-10-29 00:43,100.00,997.86,1015.94,150,9.67,9.68,-79,1
1603928685,2020-10-29 00:44,100.00,997.84,1015.91,150,9.67,9.68,-78,1
1603928745,2020-10-29 00:45,100.00,997.83,1015.91,150,9.64,9.65,-79,1
1603928805,2020-10-29 00:46,100.00,997.79,1015.87,150,9.65,9.66,-79,1
1603928865,2020-10-29 00:47,100.00,997.85,1015.92,150,9.65,9.66,-79,1
1603928925,2020-10-29 00:48,100.00,997.84,1015.91,150,9.65,9.66,-79,1
1603928985,2020-10-29 00:49,100.00,997.77,1015.84,150,9.64,9.65,-78,1
1603929045,2020-10-29 00:50,100.00,997.83,1015.90,150,9.65,9.66,-79,1
1603929105,2020-10-29 00:51,100.00,997.82,1015.90,150,9.65,9.66,-79,1
1603929165,2020-10-29 00:52,100.00,997.77,1015.84,150,9.61,9.62,-81,1
1603929225,2020-10-29 00:53,100.00,997.81,1015.88,150,9.64,9.65,-79,1
1603929285,2020-10-29 00:54,100.00,997.77,1015.84,150,9.64,9.65,-82,1
1603929345,2020-10-29 00:55,100.00,997.78,1015.85,150,9.67,9.68,-79,1
1603929405,2020-10-29 00:56,100.00,997.80,1015.87,150,9.65,9.66,-79,1
1603929465,2020-10-29 00:57,100.00,997.76,1015.83,150,9.64,9.65,-80,1
1603929525,2020-10-29 00:58,100.00,997.76,1015.84,150,9.63,9.64,-80,1
1603929585,2020-10-29 00:59,100.00,997.78,1015.85,150,9.65,9.66,-79,1
1603929645,2020-10-29 01:00,100.00,997.78,1015.85,150,9.66,9.67,-79,1
1603929705,2020-10-29 01:01,100.00,997.75,1015.82,150,9.66,9.67,-78,1
1603929765,2020-10-29 01:02,100.00,997.72,1015.79,150,9.66,9.67,-78,1
1603929825,2020-10-29 01:03,100.00,997.67,1015.74,150,9.66,9.67,-78,1
1603929885,2020-10-29 01:04,100.00,997.68,1015.75,150,9.67,9.68,-78,1
1603929945,2020-10-29 01:05,100.00,997.65,1015.73,150,9.65,9.66,-80,1
1603930005,2020-10-29 01:06,100.00,997.67,1015.74,150,9.63,9.64,-78,1
1603930065,2020-10-29 01:07,100.00,997.66,1015.73,150,9.63,9.64,-78,1
1603930126,2020-10-29 01:08,100.00,997.65,1015.72,150,9.61,9.62,-78,1
1603930186,2020-10-29 01:09,100.00,997.63,1015.70,150,9.62,9.63,-78,1
1603930246,2020-10-29 01:10,100.00,997.66,1015.73,150,9.62,9.63,-78,1
1603930306,2020-10-29 01:11,100.00,997.65,1015.73,150,9.61,9.62,-78,1
1603930366,2020-10-29 01:12,100.00,997.65,1015.72,150,9.62,9.63,-78,1
1603930426,2020-10-29 01:13,100.00,997.63,1015.70,150,9.60,9.61,-79,1
1603930486,2020-10-29 01:14,100.00,997.63,1015.71,150,9.64,9.65,-79,1
1603930546,2020-10-29 01:15,100.00,997.61,1015.69,150,9.65,9.66,-79,1
1603930606,2020-10-29 01:16,100.00,997.62,1015.69,150,9.65,9.66,-80,1
1603930666,2020-10-29 01:17,100.00,997.59,1015.67,150,9.66,9.67,-79,1
1603930726,2020-10-29 01:18,100.00,997.60,1015.67,150,9.64,9.65,-79,1
1603930786,2020-10-29 01:19,100.00,997.64,1015.71,150,9.65,9.66,-79,1
1603930846,2020-10-29 01:20,100.00,997.67,1015.74,150,9.64,9.65,-83,1
1603930906,2020-10-29 01:21,100.00,997.69,1015.76,150,9.64,9.65,-79,1
1603930966,2020-10-29 01:22,100.00,997.67,1015.74,150,9.64,9.65,-81,1
1603931026,2020-10-29 01:23,100.00,997.68,1015.75,150,9.64,9.65,-78,1
1603931086,2020-10-29 01:24,100.00,997.68,1015.75,150,9.65,9.66,-80,1
1603931146,2020-10-29 01:25,100.00,997.71,1015.79,150,9.65,9.66,-79,1
1603931206,2020-10-29 01:26,100.00,997.65,1015.73,150,9.61,9.62,-78,1
1603931266,2020-10-29 01:27,100.00,997.64,1015.71,150,9.61,9.62,-79,1
1603931326,2020-10-29 01:28,100.00,997.64,1015.71,150,9.60,9.61,-78,1
1603931386,2020-10-29 01:29,100.00,997.63,1015.70,150,9.59,9.60,-79,1
1603931446,2020-10-29 01:30,100.00,997.63,1015.70,150,9.62,9.63,-78,1
1603931506,2020-10-29 01:31,100.00,997.62,1015.70,150,9.62,9.63,-78,1
1603931567,2020-10-29 01:32,100.00,997.62,1015.69,150,9.62,9.63,-78,1
1603931627,2020-10-29 01:33,100.00,997.60,1015.67,150,9.63,9.64,-79,1
1603931687,2020-10-29 01:34,100.00,997.57,1015.64,150,9.64,9.65,-79,1
1603931747,2020-10-29 01:35,100.00,997.56,1015.63,150,9.64,9.65,-78,1
1603931807,2020-10-29 01:36,100.00,997.54,1015.62,150,9.65,9.66,-81,1
1603931867,2020-10-29 01:37,100.00,997.58,1015.65,150,9.64,9.65,-79,1
1603931927,2020-10-29 01:38,100.00,997.55,1015.62,150,9.62,9.63,-82,1
1603931987,2020-10-29 01:39,100.00,997.56,1015.63,150,9.61,9.62,-78,1
1603932047,2020-10-29 01:40,100.00,997.55,1015.63,150,9.61,9.62,-82,1
1603932107,2020-10-29 01:41,100.00,997.58,1015.65,150,9.58,9.59,-80,1
1603932167,2020-10-29 01:42,100.00,997.58,1015.65,150,9.59,9.60,-78,1
1603932227,2020-10-29 01:43,100.00,997.58,1015.65,150,9.61,9.62,-79,1
1603932287,2020-10-29 01:44,100.00,997.56,1015.63,150,9.59,9.60,-79,1
1603932347,2020-10-29 01:45,100.00,997.58,1015.65,150,9.59,9.60,-77,1
1603932407,2020-10-29 01:46,100.00,997.56,1015.63,150,9.58,9.59,-78,1
1603932467,2020-10-29 01:47,100.00,997.56,1015.63,150,9.60,9.61,-79,1
1603932527,2020-10-29 01:48,100.00,997.53,1015.61,150,9.57,9.58,-79,1
1603932587,2020-10-29 01:49,100.00,997.52,1015.60,150,9.57,9.58,-78,1
1603932647,2020-10-29 01:50,100.00,997.49,1015.56,150,9.57,9.58,-80,1
1603932707,2020-10-29 01:51,100.00,997.48,1015.56,150,9.58,9.59,-79,1
1603932767,2020-10-29 01:52,100.00,997.46,1015.54,150,9.56,9.57,-79,1
1603932827,2020-10-29 01:53,100.00,997.43,1015.50,150,9.58,9.59,-78,1
1603932887,2020-10-29 01:54,100.00,997.42,1015.49,150,9.58,9.59,-78,1
1603932947,2020-10-29 01:55,100.00,997.40,1015.47,150,9.59,9.60,-79,1
1603933008,2020-10-29 01:56,100.00,997.36,1015.43,150,9.60,9.61,-79,1
1603933068,2020-10-29 01:57,100.00,997.36,1015.43,150,9.62,9.63,-79,1
1603933128,2020-10-29 01:58,100.00,997.35,1015.43,150,9.61,9.62,-79,1
1603933188,2020-10-29 01:59,100.00,997.34,1015.42,150,9.60,9.61,-79,1
1603933248,2020-10-29 02:00,100.00,997.37,1015.44,150,9.62,9.63,-78,1
1603933308,2020-10-29 02:01,100.00,997.26,1015.33,150,9.59,9.60,-79,1
1603933368,2020-10-29 02:02,100.00,997.35,1015.42,150,9.62,9.63,-79,1
1603933428,2020-10-29 02:03,100.00,997.37,1015.44,150,9.62,9.63,-78,1
1603933488,2020-10-29 02:04,100.00,997.32,1015.39,150,9.62,9.63,-80,1
1603933548,2020-10-29 02:05,100.00,997.32,1015.39,150,9.63,9.64,-79,1
1603933608,2020-10-29 02:06,100.00,997.26,1015.34,150,9.63,9.64,-79,1
1603933668,2020-10-29 02:07,100.00,997.21,1015.28,150,9.64,9.65,-78,1
1603933728,2020-10-29 02:08,100.00,997.21,1015.29,150,9.60,9.61,-79,1
1603933788,2020-10-29 02:09,100.00,997.21,1015.28,150,9.61,9.62,-78,1
1603933848,2020-10-29 02:10,100.00,997.21,1015.28,150,9.61,9.62,-78,1
1603933908,2020-10-29 02:11,100.00,997.11,1015.18,150,9.60,9.61,-79,1
1603933968,2020-10-29 02:12,100.00,997.18,1015.25,150,9.62,9.63,-79,1
1603934028,2020-10-29 02:13,100.00,997.21,1015.28,150,9.60,9.61,-79,1
1603934088,2020-10-29 02:14,100.00,997.20,1015.27,150,9.61,9.62,-79,1
1603934148,2020-10-29 02:15,100.00,997.19,1015.26,150,9.58,9.59,-79,1
1603934208,2020-10-29 02:16,100.00,997.17,1015.24,150,9.59,9.60,-79,1
1603934268,2020-10-29 02:17,100.00,997.15,1015.23,150,9.60,9.61,-79,1
1603934329,2020-10-29 02:18,100.00,997.14,1015.22,150,9.61,9.62,-79,1
1603934389,2020-10-29 02:19,100.00,997.12,1015.19,150,9.63,9.64,-79,1
1603934449,2020-10-29 02:20,100.00,997.13,1015.20,150,9.60,9.61,-79,1
1603934509,2020-10-29 02:21,100.00,997.13,1015.20,150,9.61,9.62,-79,1
1603934569,2020-10-29 02:22,100.00,997.14,1015.21,150,9.60,9.61,-79,1
1603934629,2020-10-29 02:23,100.00,997.15,1015.23,150,9.61,9.62,-79,1
1603934689,2020-10-29 02:24,100.00,997.18,1015.25,150,9.59,9.60,-79,1
1603934749,2020-10-29 02:25,100.00,997.18,1015.25,150,9.56,9.57,-79,1
1603934809,2020-10-29 02:26,100.00,997.19,1015.26,150,9.56,9.57,-79,1
1603934869,2020-10-29 02:27,100.00,997.18,1015.26,150,9.56,9.57,-78,1
1603934929,2020-10-29 02:28,100.00,997.18,1015.25,150,9.56,9.57,-78,1
1603934989,2020-10-29 02:29,100.00,997.15,1015.22,150,9.57,9.58,-79,1
1603935049,2020-10-29 02:30,100.00,997.10,1015.17,150,9.57,9.58,-79,1
1603935109,2020-10-29 02:31,100.00,997.09,1015.16,150,9.57,9.58,-78,1
1603935169,2020-10-29 02:32,100.00,997.07,1015.14,150,9.57,9.58,-79,1
1603935229,2020-10-29 02:33,100.00,997.06,1015.13,150,9.58,9.59,-78,1
1603935289,2020-10-29 02:34,100.00,997.07,1015.15,150,9.59,9.60,-79,1
1603935349,2020-10-29 02:35,100.00,997.08,1015.15,150,9.59,9.60,-79,1
1603935409,2020-10-29 02:36,100.00,997.08,1015.15,150,9.57,9.58,-79,1
1603935469,2020-10-29 02:37,100.00,997.07,1015.15,150,9.58,9.59,-79,1
1603935529,2020-10-29 02:38,100.00,997.09,1015.16,150,9.58,9.59,-78,1
1603935590,2020-10-29 02:39,100.00,997.07,1015.14,150,9.57,9.58,-78,1
1603935650,2020-10-29 02:40,100.00,997.06,1015.13,150,9.57,9.58,-78,1
1603935710,2020-10-29 02:41,100.00,997.00,1015.07,150,9.57,9.58,-79,1
1603935770,2020-10-29 02:42,100.00,996.99,1015.06,150,9.56,9.57,-79,1
1603935830,2020-10-29 02:43,100.00,996.96,1015.03,150,9.56,9.57,-79,1
1603935890,2020-10-29 02:44,100.00,996.96,1015.03,150,9.56,9.57,-79,1
1603935950,2020-10-29 02:45,100.00,996.94,1015.01,150,9.55,9.56,-79,1
1603936010,2020-10-29 02:46,100.00,996.91,1014.98,150,9.56,9.57,-79,1
1603936070,2020-10-29 02:47,100.00,996.88,1014.95,150,9.55,9.56,-78,1
1603936130,2020-10-29 02:48,100.00,996.85,1014.93,150,9.56,9.57,-80,1
1603936190,2020-10-29 02:49,100.00,996.81,1014.88,150,9.54,9.55,-79,1
1603936250,2020-10-29 02:50,100.00,996.81,1014.89,150,9.56,9.57,-79,1
1603936310,2020-10-29 02:51,100.00,996.76,1014.83,150,9.53,9.54,-79,1
1603936370,2020-10-29 02:52,100.00,996.76,1014.83,150,9.52,9.53,-80,1
1603936430,2020-10-29 02:53,100.00,996.77,1014.84,150,9.53,9.54,-78,1
1603936490,2020-10-29 02:54,100.00,996.78,1014.85,150,9.53,9.54,-78,1
1603936550,2020-10-29 02:55,100.00,996.78,1014.86,150,9.54,9.55,-79,1
1603936613,2020-10-29 02:56,100.00,996.76,1014.83,150,9.51,9.52,-79,1
1603936673,2020-10-29 02:57,100.00,996.76,1014.83,150,9.53,9.54,-81,1
1603936733,2020-10-29 02:58,100.00,996.75,1014.82,150,9.50,9.51,-79,1
1603936793,2020-10-29 02:59,100.00,996.74,1014.81,150,9.52,9.53,-79,1
1603936853,2020-10-29 03:00,100.00,996.71,1014.78,150,9.50,9.51,-80,1
1603936913,2020-10-29 03:01,100.00,996.72,1014.80,150,9.51,9.52,-78,1
1603936973,2020-10-29 03:02,100.00,996.73,1014.80,150,9.47,9.48,-78,1
1603937033,2020-10-29 03:03,100.00,996.75,1014.83,150,9.43,9.44,-82,1
1603937093,2020-10-29 03:04,100.00,996.83,1014.90,150,9.42,9.43,-79,1
1603937153,2020-10-29 03:05,100.00,996.78,1014.85,150,9.40,9.41,-79,1
1603937213,2020-10-29 03:06,100.00,996.78,1014.86,150,9.39,9.40,-80,1
1603937274,2020-10-29 03:07,100.00,996.75,1014.83,150,9.40,9.41,-79,1
1603937334,2020-10-29 03:08,100.00,996.76,1014.83,150,9.40,9.41,-79,1
1603937394,2020-10-29 03:09,100.00,996.73,1014.80,150,9.40,9.41,-78,1
1603937454,2020-10-29 03:10,100.00,996.74,1014.81,150,9.40,9.41,-78,1
1603937514,2020-10-29 03:11,100.00,996.77,1014.84,150,9.40,9.41,-78,1
1603937574,2020-10-29 03:12,100.00,996.77,1014.84,150,9.41,9.42,-79,1
1603937634,2020-10-29 03:13,100.00,996.80,1014.87,150,9.41,9.42,-79,1
1603937694,2020-10-29 03:14,100.00,996.85,1014.92,150,9.42,9.43,-79,1
1603937754,2020-10-29 03:15,100.00,996.84,1014.91,150,9.42,9.43,-78,1
1603937814,2020-10-29 03:16,100.00,996.83,1014.90,150,9.43,9.44,-78,1
1603937874,2020-10-29 03:17,100.00,996.83,1014.90,150,9.41,9.42,-78,1
1603937934,2020-10-29 03:18,100.00,996.82,1014.89,150,9.40,9.41,-79,1
1603937994,2020-10-29 03:19,100.00,996.80,1014.87,150,9.42,9.43,-79,1
1603938054,2020-10-29 03:20,100.00,996.79,1014.86,150,9.44,9.45,-79,1
1603938114,2020-10-29 03:21,100.00,996.81,1014.89,150,9.44,9.45,-79,1
1603938174,2020-10-29 03:22,100.00,996.82,1014.89,150,9.44,9.45,-78,1
1603938234,2020-10-29 03:23,100.00,996.84,1014.91,150,9.44,9.45,-78,1
1603938294,2020-10-29 03:24,100.00,996.85,1014.93,150,9.43,9.44,-79,1
1603938354,2020-10-29 03:25,100.00,996.85,1014.92,150,9.41,9.42,-79,1
1603938414,2020-10-29 03:26,100.00,996.87,1014.94,150,9.41,9.42,-78,1
1603938474,2020-10-29 03:27,100.00,996.86,1014.94,150,9.43,9.44,-78,1
1603938534,2020-10-29 03:28,100.00,996.84,1014.91,150,9.43,9.44,-78,1
1603938594,2020-10-29 03:29,100.00,996.83,1014.90,150,9.41,9.42,-77,1
1603938654,2020-10-29 03:30,100.00,996.81,1014.88,150,9.38,9.39,-78,1
1603938714,2020-10-29 03:31,100.00,996.80,1014.87,150,9.38,9.39,-77,1
1603938774,2020-10-29 03:32,100.00,996.80,1014.87,150,9.39,9.40,-78,1
1603938835,2020-10-29 03:33,100.00,996.81,1014.88,150,9.41,9.42,-79,1
1603938895,2020-10-29 03:34,100.00,996.82,1014.89,150,9.41,9.42,-78,1
1603938955,2020-10-29 03:35,100.00,996.80,1014.87,150,9.40,9.41,-78,1
1603939015,2020-10-29 03:36,100.00,996.81,1014.88,150,9.39,9.40,-78,1
1603939075,2020-10-29 03:37,100.00,996.79,1014.86,150,9.38,9.39,-80,1
1603939135,2020-10-29 03:38,100.00,996.79,1014.86,150,9.40,9.41,-77,1
1603939195,2020-10-29 03:39,100.00,996.76,1014.83,150,9.41,9.42,-78,1
1603939255,2020-10-29 03:40,100.00,996.78,1014.85,150,9.41,9.42,-81,1
1603939315,2020-10-29 03:41,100.00,996.76,1014.84,150,9.24,9.25,-83,1
1603939375,2020-10-29 03:42,100.00,996.77,1014.84,150,9.38,9.39,-79,1
1603939435,2020-10-29 03:43,100.00,996.77,1014.84,150,9.33,9.34,-78,1
1603939495,2020-10-29 03:44,100.00,996.74,1014.82,150,9.37,9.38,-79,1
1603939555,2020-10-29 03:45,100.00,996.70,1014.78,150,9.34,9.35,-80,1
1603939615,2020-10-29 03:46,100.00,996.71,1014.78,150,9.33,9.34,-80,1
1603939675,2020-10-29 03:47,100.00,996.68,1014.76,150,9.33,9.34,-80,1
1603939735,2020-10-29 03:48,100.00,996.64,1014.71,150,9.33,9.34,-78,1
1603939795,2020-10-29 03:49,100.00,996.69,1014.76,150,9.29,9.30,-79,1
1603939855,2020-10-29 03:50,100.00,996.69,1014.76,150,9.31,9.32,-79,1
1603939915,2020-10-29 03:51,100.00,996.73,1014.80,150,9.31,9.32,-78,1
1603939975,2020-10-29 03:52,100.00,996.71,1014.79,150,9.30,9.31,-77,1
1603940035,2020-10-29 03:53,100.00,996.72,1014.79,150,9.28,9.29,-78,1
1603940095,2020-10-29 03:54,100.00,996.73,1014.81,150,9.27,9.28,-79,1
1603940155,2020-10-29 03:55,100.00,996.73,1014.80,150,9.27,9.28,-78,1
1603940215,2020-10-29 03:56,100.00,996.70,1014.78,150,9.27,9.28,-78,1
1603940276,2020-10-29 03:57,100.00,996.75,1014.82,150,9.27,9.28,-78,1
1603940336,2020-10-29 03:58,100.00,996.74,1014.81,150,9.25,9.26,-78,1
1603940396,2020-10-29 03:59,100.00,996.74,1014.82,150,9.21,9.22,-79,1
1603940456,2020-10-29 04:00,100.00,996.75,1014.82,150,9.23,9.24,-77,1
1603940516,2020-10-29 04:01,100.00,996.76,1014.83,150,9.23,9.24,-78,1
1603940576,2020-10-29 04:02,100.00,996.76,1014.83,150,9.22,9.23,-78,1
1603940636,2020-10-29 04:03,100.00,996.73,1014.81,150,9.22,9.23,-78,1
1603940696,2020-10-29 04:04,100.00,996.73,1014.80,150,9.25,9.26,-78,1
1603940756,2020-10-29 04:05,100.00,996.70,1014.78,150,9.25,9.26,-78,1
1603940816,2020-10-29 04:06,100.00,996.69,1014.76,150,9.25,9.26,-78,1
1603940876,2020-10-29 04:07,100.00,996.66,1014.73,150,9.23,9.24,-80,1
1603940936,2020-10-29 04:08,100.00,996.68,1014.75,150,9.24,9.25,-77,1
1603940996,2020-10-29 04:09,100.00,996.66,1014.73,150,9.24,9.25,-79,1
1603941056,2020-10-29 04:10,100.00,996.66,1014.73,150,9.23,9.24,-78,1
1603941116,2020-10-29 04:11,100.00,996.67,1014.74,150,9.22,9.23,-80,1
1603941176,2020-10-29 04:12,100.00,996.68,1014.76,150,9.19,9.20,-79,1
1603941236,2020-10-29 04:13,100.00,996.68,1014.75,150,9.21,9.22,-78,1
1603941296,2020-10-29 04:14,100.00,996.69,1014.76,150,9.18,9.19,-78,1
1603941356,2020-10-29 04:15,100.00,996.67,1014.74,150,9.16,9.17,-79,1
1603941416,2020-10-29 04:16,100.00,996.64,1014.71,150,9.17,9.18,-77,1
1603941476,2020-10-29 04:17,100.00,996.67,1014.75,150,9.19,9.20,-78,1
1603941536,2020-10-29 04:18,100.00,996.64,1014.71,150,9.19,9.20,-78,1
1603941597,2020-10-29 04:19,100.00,996.69,1014.77,150,9.19,9.20,-78,1
1603941657,2020-10-29 04:20,100.00,996.63,1014.71,150,9.18,9.19,-78,1
1603941717,2020-10-29 04:21,100.00,996.65,1014.72,150,9.19,9.20,-78,1
1603941777,2020-10-29 04:22,100.00,996.60,1014.67,150,9.21,9.22,-78,1
1603941837,2020-10-29 04:23,100.00,996.56,1014.64,150,9.21,9.22,-78,1
1603941897,2020-10-29 04:24,100.00,996.58,1014.65,150,9.23,9.24,-78,1
1603941957,2020-10-29 04:25,100.00,996.56,1014.63,150,9.21,9.22,-78,1
1603942017,2020-10-29 04:26,100.00,996.55,1014.62,150,9.22,9.23,-78,1
1603942077,2020-10-29 04:27,100.00,996.55,1014.63,150,9.22,9.23,-78,1
1603942137,2020-10-29 04:28,100.00,996.52,1014.59,150,9.23,9.24,-78,1
1603942197,2020-10-29 04:29,100.00,996.49,1014.56,150,9.23,9.24,-78,1
1603942257,2020-10-29 04:30,100.00,996.52,1014.59,150,9.22,9.23,-78,1
1603942317,2020-10-29 04:31,100.00,996.51,1014.58,150,9.18,9.19,-80,1
1603942377,2020-10-29 04:32,100.00,996.53,1014.61,150,9.16,9.17,-78,1
1603942437,2020-10-29 04:33,100.00,996.54,1014.61,150,9.17,9.18,-79,1
1603942497,2020-10-29 04:34,100.00,996.57,1014.64,150,9.19,9.20,-77,1
1603942557,2020-10-29 04:35,100.00,996.57,1014.64,150,9.18,9.19,-78,1
1603942617,2020-10-29 04:36,100.00,996.59,1014.66,150,9.18,9.19,-78,1
1603942677,2020-10-29 04:37,100.00,996.61,1014.68,150,9.16,9.17,-78,1
1603942737,2020-10-29 04:38,100.00,996.62,1014.69,150,9.18,9.19,-79,1
1603942797,2020-10-29 04:39,100.00,996.61,1014.68,150,9.16,9.17,-78,1
1603942857,2020-10-29 04:40,100.00,996.61,1014.68,150,9.17,9.18,-79,1
1603942917,2020-10-29 04:41,100.00,996.64,1014.71,150,9.19,9.20,-79,1
1603942977,2020-10-29 04:42,100.00,996.64,1014.72,150,9.17,9.18,-78,1
1603943037,2020-10-29 04:43,100.00,996.67,1014.74,150,9.19,9.20,-79,1
1603943098,2020-10-29 04:44,100.00,996.69,1014.76,150,9.20,9.21,-78,1
1603943158,2020-10-29 04:45,100.00,996.70,1014.77,150,9.17,9.18,-78,1
1603943218,2020-10-29 04:46,100.00,996.68,1014.75,150,9.19,9.20,-79,1
1603943278,2020-10-29 04:47,100.00,996.70,1014.77,150,9.19,9.20,-78,1
1603943338,2020-10-29 04:48,100.00,996.70,1014.78,150,9.19,9.20,-78,1
1603943398,2020-10-29 04:49,100.00,996.69,1014.76,150,9.19,9.20,-78,1
1603943458,2020-10-29 04:50,100.00,996.65,1014.72,150,9.19,9.20,-78,1
1603943518,2020-10-29 04:51,100.00,996.71,1014.78,150,9.21,9.22,-78,1
1603943578,2020-10-29 04:52,100.00,996.71,1014.78,150,9.22,9.23,-78,1
1603943638,2020-10-29 04:53,100.00,996.72,1014.79,150,9.23,9.24,-78,1
1603943698,2020-10-29 04:54,100.00,996.69,1014.76,150,9.24,9.25,-82,1
1603943758,2020-10-29 04:55,100.00,996.69,1014.76,150,9.25,9.26,-78,1
1603943818,2020-10-29 04:56,100.00,996.70,1014.78,150,9.23,9.24,-79,1
1603943878,2020-10-29 04:57,100.00,996.71,1014.79,150,9.22,9.23,-79,1
1603943938,2020-10-29 04:58,100.00,996.66,1014.74,150,9.22,9.23,-80,1
1603943998,2020-10-29 04:59,100.00,996.66,1014.74,150,9.23,9.24,-78,1
1603944058,2020-10-29 05:00,100.00,996.71,1014.78,150,9.20,9.21,-79,1
1603944118,2020-10-29 05:01,100.00,996.68,1014.75,150,9.24,9.25,-78,1
1603944178,2020-10-29 05:02,100.00,996.66,1014.74,150,9.23,9.24,-79,1
1603944238,2020-10-29 05:03,100.00,996.67,1014.74,150,9.25,9.26,-79,1
1603944298,2020-10-29 05:04,100.00,996.69,1014.76,150,9.26,9.27,-79,1
1603944358,2020-10-29 05:05,100.00,996.70,1014.77,150,9.26,9.27,-79,1
1603944418,2020-10-29 05:06,100.00,996.72,1014.80,150,9.27,9.28,-78,1
1603944478,2020-10-29 05:07,100.00,996.73,1014.81,150,9.25,9.26,-78,1
1603944539,2020-10-29 05:08,100.00,996.73,1014.81,150,9.26,9.27,-79,1
1603944599,2020-10-29 05:09,100.00,996.74,1014.81,150,9.27,9.28,-79,1
1603944659,2020-10-29 05:10,100.00,996.71,1014.78,150,9.26,9.27,-79,1
1603944719,2020-10-29 05:11,100.00,996.73,1014.80,150,9.27,9.28,-79,1
1603944779,2020-10-29 05:12,100.00,996.72,1014.79,150,9.28,9.29,-79,1
1603944839,2020-10-29 05:13,100.00,996.68,1014.75,150,9.28,9.29,-78,1
1603944899,2020-10-29 05:14,100.00,996.73,1014.80,150,9.28,9.29,-78,1
1603944959,2020-10-29 05:15,100.00,996.70,1014.77,150,9.28,9.29,-78,1
1603945019,2020-10-29 05:16,100.00,996.70,1014.78,150,9.06,9.07,-78,1
1603945079,2020-10-29 05:17,100.00,996.68,1014.75,150,9.27,9.28,-78,1
1603945139,2020-10-29 05:18,100.00,996.68,1014.75,150,9.25,9.26,-78,1
1603945199,2020-10-29 05:19,100.00,996.70,1014.77,150,9.27,9.28,-78,1
1603945259,2020-10-29 05:20,100.00,996.71,1014.78,150,9.28,9.29,-78,1
1603945319,2020-10-29 05:21,100.00,996.70,1014.77,150,9.24,9.25,-81,1
1603945379,2020-10-29 05:22,100.00,996.66,1014.73,150,9.21,9.22,-78,1
1603945439,2020-10-29 05:23,100.00,996.67,1014.74,150,9.25,9.26,-78,1
1603945499,2020-10-29 05:24,100.00,996.66,1014.73,150,9.28,9.29,-78,1
1603945559,2020-10-29 05:25,100.00,996.63,1014.71,150,9.25,9.26,-78,1
1603945619,2020-10-29 05:26,100.00,996.63,1014.71,150,9.28,9.29,-80,1
1603945679,2020-10-29 05:27,100.00,996.63,1014.70,150,9.30,9.31,-79,1
1603945739,2020-10-29 05:28,100.00,996.66,1014.73,150,9.28,9.29,-78,1
1603945799,2020-10-29 05:29,100.00,996.64,1014.71,150,9.29,9.30,-79,1
1603945859,2020-10-29 05:30,100.00,996.61,1014.69,150,9.27,9.28,-79,1
1603945919,2020-10-29 05:31,100.00,996.66,1014.73,150,9.30,9.31,-79,1
1603945980,2020-10-29 05:33,100.00,996.67,1014.74,150,9.30,9.31,-79,1
1603946040,2020-10-29 05:34,100.00,996.66,1014.73,150,9.28,9.29,-78,1
1603946100,2020-10-29 05:35,100.00,996.63,1014.70,150,9.27,9.28,-79,1
1603946160,2020-10-29 05:36,100.00,996.64,1014.71,150,9.29,9.30,-78,1
1603946220,2020-10-29 05:37,100.00,996.65,1014.72,150,9.30,9.31,-78,1
1603946280,2020-10-29 05:38,100.00,996.63,1014.70,150,9.28,9.29,-78,1
1603946340,2020-10-29 05:39,100.00,996.66,1014.73,150,9.29,9.30,-78,1
1603946400,2020-10-29 05:40,100.00,996.65,1014.72,150,9.30,9.31,-77,1
1603946460,2020-10-29 05:41,100.00,996.60,1014.67,150,9.28,9.29,-78,1
1603946520,2020-10-29 05:42,100.00,996.59,1014.67,150,9.32,9.33,-77,1
1603946580,2020-10-29 05:43,100.00,996.60,1014.67,150,9.32,9.33,-78,1
1603946640,2020-10-29 05:44,100.00,996.60,1014.67,150,9.33,9.34,-78,1
1603946700,2020-10-29 05:45,100.00,996.56,1014.63,150,9.34,9.35,-79,1
1603946760,2020-10-29 05:46,100.00,996.56,1014.63,150,9.35,9.36,-78,1
1603946820,2020-10-29 05:47,100.00,996.58,1014.65,150,9.35,9.36,-78,1
1603946880,2020-10-29 05:48,100.00,996.55,1014.62,150,9.37,9.38,-79,1
1603946940,2020-10-29 05:49,100.00,996.53,1014.61,150,9.35,9.36,-78,1
1603947000,2020-10-29 05:50,100.00,996.52,1014.60,150,9.36,9.37,-77,1
1603947060,2020-10-29 05:51,100.00,996.55,1014.62,150,9.32,9.33,-80,1
1603947120,2020-10-29 05:52,100.00,996.55,1014.63,150,9.31,9.32,-78,1
1603947180,2020-10-29 05:53,100.00,996.51,1014.59,150,9.31,9.32,-77,1
1603947240,2020-10-29 05:54,100.00,996.51,1014.58,150,9.30,9.31,-78,1
1603947300,2020-10-29 05:55,100.00,996.55,1014.62,150,9.28,9.29,-78,1
1603947361,2020-10-29 05:56,100.00,996.52,1014.59,150,9.31,9.32,-79,1
1603947421,2020-10-29 05:57,100.00,996.46,1014.54,150,9.32,9.33,-78,1
1603947481,2020-10-29 05:58,100.00,996.46,1014.54,150,9.33,9.34,-78,1
1603947541,2020-10-29 05:59,100.00,996.48,1014.56,150,9.33,9.34,-78,1
1603947601,2020-10-29 06:00,100.00,996.49,1014.56,150,9.34,9.35,-78,1
1603947661,2020-10-29 06:01,100.00,996.48,1014.55,150,9.35,9.36,-78,1
1603947721,2020-10-29 06:02,100.00,996.49,1014.56,150,9.35,9.36,-78,1
1603947781,2020-10-29 06:03,100.00,996.47,1014.54,150,9.36,9.37,-79,1
1603947841,2020-10-29 06:04,100.00,996.48,1014.55,150,9.37,9.38,-79,1
1603947901,2020-10-29 06:05,100.00,996.48,1014.55,150,9.34,9.35,-77,1
1603947961,2020-10-29 06:06,100.00,996.45,1014.53,150,9.36,9.37,-78,1
1603948021,2020-10-29 06:07,100.00,996.45,1014.52,150,9.36,9.37,-78,1
1603948081,2020-10-29 06:08,100.00,996.48,1014.56,150,9.38,9.39,-78,1
1603948141,2020-10-29 06:09,100.00,996.45,1014.52,150,9.39,9.40,-78,1
1603948201,2020-10-29 06:10,100.00,996.45,1014.52,150,9.34,9.35,-78,1
1603948261,2020-10-29 06:11,100.00,996.46,1014.53,150,9.37,9.38,-79,1
1603948321,2020-10-29 06:12,100.00,996.46,1014.53,150,9.37,9.38,-79,1
1603948381,2020-10-29 06:13,100.00,996.49,1014.56,150,9.37,9.38,-78,1
1603948441,2020-10-29 06:14,100.00,996.44,1014.51,150,9.35,9.36,-78,1
1603948501,2020-10-29 06:15,100.00,996.44,1014.51,150,9.36,9.37,-78,1
1603948561,2020-10-29 06:16,100.00,996.46,1014.53,150,9.36,9.37,-78,1
1603948621,2020-10-29 06:17,100.00,996.47,1014.55,150,9.36,9.37,-78,1
1603948681,2020-10-29 06:18,100.00,996.43,1014.50,150,9.36,9.37,-78,1
1603948741,2020-10-29 06:19,100.00,996.43,1014.50,150,9.38,9.39,-78,1
1603948802,2020-10-29 06:20,100.00,996.46,1014.54,150,9.39,9.40,-78,1
1603948862,2020-10-29 06:21,100.00,996.46,1014.53,150,9.39,9.40,-77,1
1603948922,2020-10-29 06:22,100.00,996.45,1014.52,150,9.39,9.40,-78,1
1603948982,2020-10-29 06:23,100.00,996.47,1014.54,150,9.41,9.42,-78,1
1603949042,2020-10-29 06:24,100.00,996.51,1014.58,150,9.43,9.44,-78,1
1603949102,2020-10-29 06:25,100.00,996.56,1014.63,150,9.43,9.44,-77,1
1603949162,2020-10-29 06:26,100.00,996.52,1014.59,150,9.40,9.41,-78,1
1603949222,2020-10-29 06:27,100.00,996.53,1014.60,150,9.41,9.42,-78,1
1603949282,2020-10-29 06:28,100.00,996.57,1014.64,150,9.42,9.43,-78,1
1603949342,2020-10-29 06:29,100.00,996.53,1014.61,150,9.41,9.42,-78,1
1603949402,2020-10-29 06:30,100.00,996.50,1014.58,150,9.40,9.41,-78,1
1603949462,2020-10-29 06:31,100.00,996.52,1014.60,150,9.43,9.44,-78,1
1603949522,2020-10-29 06:32,100.00,996.52,1014.59,150,9.43,9.44,-78,1
1603949582,2020-10-29 06:33,100.00,996.56,1014.63,150,9.42,9.43,-79,1
1603949642,2020-10-29 06:34,100.00,996.57,1014.65,150,9.44,9.45,-78,1
1603949702,2020-10-29 06:35,100.00,996.58,1014.65,150,9.45,9.46,-78,1
1603949762,2020-10-29 06:36,100.00,996.53,1014.61,150,9.45,9.46,-78,1
1603949822,2020-10-29 06:37,100.00,996.56,1014.63,150,9.46,9.47,-79,1
1603949882,2020-10-29 06:38,100.00,996.57,1014.65,150,9.47,9.48,-77,1
1603949942,2020-10-29 06:39,100.00,996.59,1014.66,150,9.49,9.50,-79,1
1603950002,2020-10-29 06:40,100.00,996.61,1014.69,150,9.50,9.51,-78,1
1603950062,2020-10-29 06:41,100.00,996.63,1014.70,150,9.50,9.51,-78,1
1603950122,2020-10-29 06:42,100.00,996.59,1014.66,150,9.52,9.53,-78,1
1603950182,2020-10-29 06:43,100.00,996.58,1014.65,150,9.51,9.52,-78,1
1603950242,2020-10-29 06:44,100.00,996.57,1014.64,150,9.51,9.52,-78,1
1603950303,2020-10-29 06:45,100.00,996.58,1014.65,150,9.52,9.53,-78,1
1603950363,2020-10-29 06:46,100.00,996.57,1014.64,150,9.51,9.52,-79,1
1603950423,2020-10-29 06:47,100.00,996.56,1014.63,150,9.53,9.54,-78,1
1603950483,2020-10-29 06:48,100.00,996.59,1014.66,150,9.55,9.56,-79,1
1603950543,2020-10-29 06:49,100.00,996.58,1014.66,150,9.55,9.56,-79,1
1603950603,2020-10-29 06:50,100.00,996.59,1014.66,150,9.55,9.56,-78,1
1603950663,2020-10-29 06:51,100.00,996.59,1014.66,150,9.55,9.56,-79,1
1603950723,2020-10-29 06:52,100.00,996.61,1014.68,150,9.56,9.57,-78,1
1603950783,2020-10-29 06:53,100.00,996.62,1014.70,150,9.55,9.56,-79,1
1603950843,2020-10-29 06:54,100.00,996.59,1014.66,150,9.58,9.59,-79,1
1603950903,2020-10-29 06:55,100.00,996.64,1014.71,150,9.60,9.61,-78,1
1603950963,2020-10-29 06:56,100.00,996.64,1014.71,150,9.59,9.60,-79,1
1603951023,2020-10-29 06:57,100.00,996.58,1014.66,150,9.58,9.59,-78,1
1603951083,2020-10-29 06:58,100.00,996.58,1014.65,150,9.59,9.60,-78,1
1603951143,2020-10-29 06:59,100.00,996.59,1014.66,150,9.60,9.61,-79,1
1603951203,2020-10-29 07:00,100.00,996.57,1014.64,150,9.62,9.63,-78,1
1603951263,2020-10-29 07:01,100.00,996.56,1014.63,150,9.60,9.61,-78,1
1603951323,2020-10-29 07:02,100.00,996.56,1014.63,150,9.60,9.61,-78,1
1603951383,2020-10-29 07:03,100.00,996.54,1014.61,150,9.61,9.62,-78,1
1603951443,2020-10-29 07:04,100.00,996.57,1014.64,150,9.62,9.63,-78,1
1603951503,2020-10-29 07:05,100.00,996.57,1014.65,150,9.62,9.63,-78,1
1603951563,2020-10-29 07:06,100.00,996.56,1014.63,150,9.64,9.65,-78,1
1603951623,2020-10-29 07:07,100.00,996.55,1014.62,150,9.64,9.65,-79,1
1603951683,2020-10-29 07:08,100.00,996.53,1014.60,150,9.65,9.66,-79,1
1603951744,2020-10-29 07:09,100.00,996.53,1014.60,150,9.66,9.67,-78,1
1603951804,2020-10-29 07:10,100.00,996.51,1014.58,150,9.67,9.68,-79,1
1603951864,2020-10-29 07:11,100.00,996.50,1014.58,150,9.68,9.69,-79,1
1603951924,2020-10-29 07:12,100.00,996.51,1014.58,150,9.68,9.69,-78,1
1603951984,2020-10-29 07:13,100.00,996.54,1014.61,150,9.69,9.70,-78,1
1603952044,2020-10-29 07:14,100.00,996.55,1014.63,150,9.71,9.72,-79,1
1603952104,2020-10-29 07:15,100.00,996.60,1014.67,150,9.73,9.74,-78,1
1603952164,2020-10-29 07:16,100.00,996.59,1014.66,150,9.73,9.74,-79,1
1603952224,2020-10-29 07:17,100.00,996.58,1014.65,150,9.74,9.75,-80,1
1603952284,2020-10-29 07:18,100.00,996.60,1014.68,150,9.77,9.78,-78,1
1603952344,2020-10-29 07:19,100.00,996.58,1014.65,150,9.78,9.79,-78,1
1603952404,2020-10-29 07:20,100.00,996.55,1014.62,150,9.79,9.80,-79,1
1603952464,2020-10-29 07:21,100.00,996.55,1014.62,150,9.79,9.80,-79,1
1603952524,2020-10-29 07:22,100.00,996.52,1014.59,150,9.81,9.82,-78,1
1603952584,2020-10-29 07:23,100.00,996.54,1014.61,150,9.83,9.84,-80,1
1603952644,2020-10-29 07:24,100.00,996.53,1014.60,150,9.81,9.82,-79,1
1603952704,2020-10-29 07:25,100.00,996.52,1014.60,150,9.82,9.83,-78,1
1603952764,2020-10-29 07:26,100.00,996.52,1014.60,150,9.85,9.86,-79,1
1603952824,2020-10-29 07:27,100.00,996.50,1014.58,150,9.83,9.84,-79,1
1603952884,2020-10-29 07:28,100.00,996.50,1014.57,150,9.85,9.86,-80,1
1603952944,2020-10-29 07:29,100.00,996.48,1014.55,150,9.87,9.88,-79,1
1603953004,2020-10-29 07:30,100.00,996.48,1014.55,150,9.88,9.89,-79,1
1603953064,2020-10-29 07:31,100.00,996.50,1014.57,150,9.89,9.90,-78,1
1603953125,2020-10-29 07:32,100.00,996.49,1014.56,150,9.88,9.89,-79,1
1603953185,2020-10-29 07:33,100.00,996.44,1014.51,150,9.93,9.94,-78,1
1603953245,2020-10-29 07:34,100.00,996.46,1014.53,150,9.94,9.95,-79,1
1603953305,2020-10-29 07:35,100.00,996.48,1014.55,150,9.93,9.94,-79,1
1603953365,2020-10-29 07:36,100.00,996.49,1014.57,150,9.95,9.96,-79,1
1603953425,2020-10-29 07:37,100.00,996.51,1014.59,150,9.96,9.97,-79,1
1603953485,2020-10-29 07:38,100.00,996.51,1014.59,150,9.98,9.99,-79,1
1603953545,2020-10-29 07:39,100.00,996.48,1014.55,150,10.01,10.02,-78,1
1603953605,2020-10-29 07:40,100.00,996.51,1014.58,150,9.98,9.99,-79,1
1603953665,2020-10-29 07:41,100.00,996.50,1014.57,150,9.99,10.00,-79,1
1603953725,2020-10-29 07:42,100.00,996.48,1014.55,150,10.02,10.03,-79,1
1603953785,2020-10-29 07:43,100.00,996.51,1014.58,150,10.01,10.02,-78,1
1603953845,2020-10-29 07:44,100.00,996.53,1014.60,150,10.02,10.03,-78,1
1603953905,2020-10-29 07:45,100.00,996.52,1014.59,150,10.03,10.04,-78,1
1603953965,2020-10-29 07:46,100.00,996.51,1014.58,150,10.08,10.09,-78,1
1603954025,2020-10-29 07:47,100.00,996.49,1014.56,150,10.08,10.09,-79,1
1603954085,2020-10-29 07:48,100.00,996.49,1014.56,150,10.11,10.12,-78,1
1603954145,2020-10-29 07:49,100.00,996.50,1014.57,150,10.12,10.13,-78,1
1603954205,2020-10-29 07:50,100.00,996.55,1014.62,150,10.13,10.14,-79,1
1603954265,2020-10-29 07:51,100.00,996.53,1014.60,150,10.13,10.14,-79,1
1603954325,2020-10-29 07:52,100.00,996.53,1014.60,150,10.15,10.16,-80,1
1603954385,2020-10-29 07:53,100.00,996.53,1014.61,150,10.16,10.17,-79,1
1603954445,2020-10-29 07:54,100.00,996.49,1014.56,150,10.16,10.17,-79,1
1603954506,2020-10-29 07:55,100.00,996.51,1014.58,150,10.17,10.18,-79,1
1603954566,2020-10-29 07:56,100.00,996.43,1014.51,150,10.19,10.20,-79,1
1603954626,2020-10-29 07:57,100.00,996.44,1014.52,150,10.22,10.23,-79,1
1603954686,2020-10-29 07:58,100.00,996.44,1014.52,150,10.23,10.24,-78,1
1603954746,2020-10-29 07:59,100.00,996.42,1014.49,150,10.22,10.23,-79,1
1603954806,2020-10-29 08:00,100.00,996.38,1014.46,150,10.23,10.24,-80,1
1603954866,2020-10-29 08:01,100.00,996.38,1014.45,150,10.26,10.27,-79,1
1603954926,2020-10-29 08:02,100.00,996.40,1014.47,150,10.26,10.27,-80,1
1603954986,2020-10-29 08:03,100.00,996.37,1014.44,150,10.25,10.26,-79,1
1603955046,2020-10-29 08:04,100.00,996.38,1014.45,150,10.28,10.29,-79,1
1603955106,2020-10-29 08:05,100.00,996.38,1014.45,150,10.30,10.31,-80,1
1603955166,2020-10-29 08:06,100.00,996.39,1014.46,150,10.29,10.30,-80,1
1603955226,2020-10-29 08:07,100.00,996.37,1014.44,150,10.30,10.31,-80,1
1603955286,2020-10-29 08:08,100.00,996.38,1014.45,150,10.28,10.29,-80,1
1603955346,2020-10-29 08:09,100.00,996.39,1014.47,150,10.30,10.31,-79,1
1603955406,2020-10-29 08:10,100.00,996.43,1014.50,150,10.30,10.31,-79,1
1603955466,2020-10-29 08:11,100.00,996.45,1014.52,150,10.19,10.20,-79,1
1603955526,2020-10-29 08:12,100.00,996.42,1014.49,150,10.31,10.32,-79,1
1603955586,2020-10-29 08:13,100.00,996.46,1014.54,150,10.33,10.34,-79,1
1603955646,2020-10-29 08:14,100.00,996.43,1014.50,150,10.31,10.32,-79,1
1603955706,2020-10-29 08:15,100.00,996.44,1014.51,150,10.31,10.32,-79,1
1603955767,2020-10-29 08:16,100.00,996.42,1014.50,150,10.32,10.33,-80,1
1603955827,2020-10-29 08:17,100.00,996.39,1014.47,150,10.33,10.34,-79,1
1603955887,2020-10-29 08:18,100.00,996.38,1014.45,150,10.34,10.35,-79,1
1603955947,2020-10-29 08:19,100.00,996.40,1014.47,150,10.34,10.35,-79,1
1603956070,2020-10-29 08:21,100.00,996.39,1014.46,150,10.33,10.34,-79,1
1603956130,2020-10-29 08:22,100.00,996.39,1014.47,150,10.36,10.37,-79,1
1603956190,2020-10-29 08:23,100.00,996.40,1014.47,150,10.33,10.34,-78,1
1603956250,2020-10-29 08:24,100.00,996.38,1014.45,150,10.36,10.37,-78,1
1603956310,2020-10-29 08:25,100.00,996.39,1014.46,150,10.33,10.34,-79,1
1603956370,2020-10-29 08:26,100.00,996.40,1014.47,150,10.35,10.36,-79,1
1603956430,2020-10-29 08:27,100.00,996.40,1014.47,150,10.34,10.35,-79,1
1603956490,2020-10-29 08:28,100.00,996.41,1014.48,150,10.32,10.33,-80,1
1603956550,2020-10-29 08:29,100.00,996.40,1014.47,150,10.34,10.35,-79,1
1603956610,2020-10-29 08:30,100.00,996.36,1014.43,150,10.35,10.36,-79,1
1603956670,2020-10-29 08:31,100.00,996.38,1014.45,150,10.36,10.37,-78,1
1603956730,2020-10-29 08:32,100.00,996.38,1014.45,150,10.34,10.35,-79,1
1603956790,2020-10-29 08:33,100.00,996.39,1014.46,150,10.34,10.35,-79,1
1603956850,2020-10-29 08:34,100.00,996.32,1014.40,150,10.35,10.36,-80,1
1603956910,2020-10-29 08:35,100.00,996.37,1014.44,150,10.37,10.38,-79,1
1603956970,2020-10-29 08:36,100.00,996.34,1014.41,150,10.35,10.36,-79,1
1603957030,2020-10-29 08:37,100.00,996.32,1014.40,150,10.31,10.32,-79,1
1603957090,2020-10-29 08:38,100.00,996.33,1014.40,150,10.35,10.36,-79,1
1603957150,2020-10-29 08:39,100.00,996.33,1014.41,150,10.35,10.36,-79,1
1603957210,2020-10-29 08:40,100.00,996.31,1014.38,150,10.34,10.35,-82,1
1603957270,2020-10-29 08:41,100.00,996.35,1014.42,150,10.33,10.34,-79,1
1603957331,2020-10-29 08:42,100.00,996.32,1014.39,150,10.37,10.38,-79,1
1603957391,2020-10-29 08:43,100.00,996.33,1014.40,150,10.39,10.40,-79,1
1603957451,2020-10-29 08:44,100.00,996.33,1014.40,150,10.41,10.42,-80,1
1603957511,2020-10-29 08:45,100.00,996.34,1014.41,150,10.38,10.39,-79,1
1603957571,2020-10-29 08:46,100.00,996.33,1014.40,150,10.38,10.39,-79,1
1603957631,2020-10-29 08:47,100.00,996.36,1014.43,150,10.40,10.41,-82,1
1603957691,2020-10-29 08:48,100.00,996.41,1014.48,150,10.41,10.42,-78,1
1603957751,2020-10-29 08:49,100.00,996.40,1014.47,150,10.43,10.44,-79,1
1603957811,2020-10-29 08:50,100.00,996.41,1014.49,150,10.45,10.46,-79,1
1603957871,2020-10-29 08:51,100.00,996.45,1014.52,150,10.46,10.47,-80,1
1603957931,2020-10-29 08:52,100.00,996.45,1014.52,150,10.50,10.51,-79,1
1603957991,2020-10-29 08:53,100.00,996.45,1014.53,150,10.53,10.54,-80,1
1603958051,2020-10-29 08:54,100.00,996.42,1014.49,150,10.54,10.55,-79,1
1603958111,2020-10-29 08:55,100.00,996.42,1014.49,150,10.56,10.57,-79,1
1603958171,2020-10-29 08:56,100.00,996.38,1014.45,150,10.60,10.61,-79,1
1603958232,2020-10-29 08:57,100.00,996.38,1014.45,150,10.60,10.61,-79,1
1603958292,2020-10-29 08:58,100.00,996.39,1014.46,150,10.60,10.61,-82,1
1603958352,2020-10-29 08:59,100.00,996.41,1014.48,150,10.61,10.62,-79,1
1603958412,2020-10-29 09:00,100.00,996.42,1014.49,150,10.63,10.64,-79,1
1603958472,2020-10-29 09:01,100.00,996.41,1014.48,150,10.65,10.66,-83,1
1603958532,2020-10-29 09:02,100.00,996.39,1014.47,150,10.68,10.69,-80,1
1603958592,2020-10-29 09:03,99.83,996.39,1014.46,150,10.64,10.62,-79,1
1603958652,2020-10-29 09:04,99.90,996.41,1014.48,150,10.67,10.66,-83,1
1603958712,2020-10-29 09:05,99.45,996.39,1014.46,150,10.68,10.61,-80,1
1603958772,2020-10-29 09:06,99.70,996.41,1014.48,150,10.70,10.66,-79,1
1603958832,2020-10-29 09:07,99.87,996.39,1014.46,150,10.71,10.70,-79,1
1603958892,2020-10-29 09:08,99.02,996.37,1014.44,150,10.72,10.58,-82,1
1603958952,2020-10-29 09:09,98.71,996.36,1014.43,150,10.74,10.55,-84,1
1603959012,2020-10-29 09:10,97.75,996.35,1014.43,150,10.73,10.40,-82,1
1603959072,2020-10-29 09:11,97.35,996.35,1014.42,150,10.76,10.37,-81,1
1603959132,2020-10-29 09:12,96.60,996.35,1014.42,150,10.78,10.27,-79,1
1603959192,2020-10-29 09:13,96.86,996.36,1014.43,150,10.51,10.04,-82,1
1603959252,2020-10-29 09:14,96.93,996.36,1014.44,150,10.84,10.38,-81,1
1603959312,2020-10-29 09:15,97.50,996.37,1014.44,150,10.89,10.52,-80,1
1603959372,2020-10-29 09:16,97.09,996.37,1014.44,150,10.90,10.47,-80,1
1603959432,2020-10-29 09:17,96.74,996.39,1014.46,150,10.92,10.43,-79,1
1603959492,2020-10-29 09:18,97.12,996.45,1014.52,150,10.57,10.14,-81,1
1603959553,2020-10-29 09:19,96.74,996.37,1014.44,150,10.98,10.49,-80,1
1603959613,2020-10-29 09:20,96.00,996.33,1014.41,150,11.00,10.40,-80,1
1603959673,2020-10-29 09:21,94.88,996.38,1014.45,150,11.02,10.24,-81,1
1603959733,2020-10-29 09:22,94.79,996.39,1014.46,150,11.05,10.26,-80,1
1603959793,2020-10-29 09:23,94.90,996.40,1014.47,150,11.07,10.29,-81,1
1603959853,2020-10-29 09:24,94.65,996.36,1014.43,150,11.08,10.26,-80,1
1603959913,2020-10-29 09:25,93.71,996.37,1014.44,150,11.06,10.09,-80,1
1603959973,2020-10-29 09:26,93.27,996.39,1014.46,150,11.06,10.02,-84,1
1603960033,2020-10-29 09:27,93.75,996.40,1014.47,150,11.07,10.11,-81,1
1603960093,2020-10-29 09:28,93.63,996.37,1014.45,150,11.08,10.10,-81,1
1603960153,2020-10-29 09:29,92.91,996.35,1014.42,150,11.05,9.96,-80,1
1603960213,2020-10-29 09:30,93.69,996.32,1014.39,150,11.05,10.08,-83,1
1603960273,2020-10-29 09:31,94.09,996.36,1014.43,150,11.08,10.17,-81,1
1603960333,2020-10-29 09:32,94.47,996.35,1014.43,150,11.13,10.28,-81,1
1603960393,2020-10-29 09:33,94.03,996.37,1014.44,150,11.14,10.22,-80,1
1603960453,2020-10-29 09:34,94.35,996.39,1014.46,150,11.11,10.25,-83,1
1603960513,2020-10-29 09:35,94.30,996.38,1014.45,150,11.12,10.25,-81,1
1603960573,2020-10-29 09:36,93.97,996.35,1014.43,150,11.15,10.22,-81,1
1603960633,2020-10-29 09:37,93.46,996.36,1014.43,150,11.17,10.16,-80,1
1603960693,2020-10-29 09:38,92.90,996.36,1014.44,150,11.19,10.09,-81,1
1603960753,2020-10-29 09:39,92.41,996.32,1014.40,150,11.20,10.02,-80,1
1603960813,2020-10-29 09:40,92.92,996.34,1014.41,150,11.23,10.14,-82,1
1603960873,2020-10-29 09:41,93.12,996.33,1014.40,150,11.28,10.22,-81,1
1603960933,2020-10-29 09:42,93.58,996.11,1014.18,150,11.33,10.34,-82,1
1603960994,2020-10-29 09:43,93.63,996.37,1014.44,150,11.13,10.15,-80,1
1603961054,2020-10-29 09:44,92.33,996.31,1014.38,150,11.39,10.20,-81,1
1603961114,2020-10-29 09:45,92.79,996.30,1014.37,150,11.42,10.30,-83,1
1603961174,2020-10-29 09:46,92.64,996.30,1014.38,150,11.46,10.32,-81,1
1603961234,2020-10-29 09:47,91.40,996.30,1014.37,150,11.48,10.14,-81,1
1603961294,2020-10-29 09:48,91.25,996.27,1014.34,150,11.51,10.14,-79,1
1603961354,2020-10-29 09:49,91.26,996.24,1014.32,150,11.55,10.18,-80,1
1603961414,2020-10-29 09:50,91.91,996.26,1014.34,150,11.62,10.36,-80,1
1603961474,2020-10-29 09:51,91.20,996.25,1014.32,150,11.65,10.27,-80,1
1603961534,2020-10-29 09:52,91.18,996.26,1014.33,150,11.71,10.33,-82,1
1603961594,2020-10-29 09:53,90.54,996.23,1014.31,150,11.73,10.24,-83,1
1603961654,2020-10-29 09:54,91.73,996.24,1014.31,150,11.80,10.51,-82,1
1603961714,2020-10-29 09:55,90.88,996.27,1014.35,150,11.86,10.43,-80,1
1603961774,2020-10-29 09:56,90.76,996.26,1014.33,150,11.88,10.43,-82,1
1603961834,2020-10-29 09:57,89.40,996.29,1014.36,150,11.89,10.21,-82,1
1603961894,2020-10-29 09:58,89.16,996.24,1014.31,150,11.94,10.22,-79,1
1603961954,2020-10-29 09:59,87.83,996.23,1014.30,150,11.95,10.01,-84,1
1603962014,2020-10-29 10:00,88.24,996.22,1014.29,150,11.97,10.10,-79,1
1603962074,2020-10-29 10:01,88.35,996.22,1014.30,150,12.01,10.15,-82,1
1603962134,2020-10-29 10:02,89.25,996.24,1014.31,150,12.05,10.34,-81,1
1603962194,2020-10-29 10:03,87.80,996.26,1014.34,150,12.05,10.10,-79,1
1603962254,2020-10-29 10:04,87.68,996.27,1014.34,150,12.11,10.14,-79,1
1603962315,2020-10-29 10:05,86.92,996.25,1014.32,150,12.09,9.99,-79,1
1603962375,2020-10-29 10:06,87.69,996.22,1014.30,150,12.12,10.15,-81,1
1603962435,2020-10-29 10:07,87.38,996.22,1014.29,150,12.12,10.10,-82,1
1603962495,2020-10-29 10:08,88.08,996.18,1014.25,150,12.17,10.27,-82,1
1603962555,2020-10-29 10:09,88.79,996.18,1014.25,150,12.20,10.42,-81,1
1603962615,2020-10-29 10:10,88.05,996.16,1014.23,150,12.23,10.32,-82,1
1603962675,2020-10-29 10:11,86.75,996.16,1014.23,150,12.25,10.12,-81,1
1603962735,2020-10-29 10:12,86.72,996.17,1014.24,150,12.30,10.16,-80,1
1603962795,2020-10-29 10:13,87.25,996.17,1014.24,150,12.34,10.29,-81,1
1603962855,2020-10-29 10:14,86.86,996.17,1014.24,150,12.37,10.25,-84,1
1603962915,2020-10-29 10:15,85.31,996.16,1014.23,150,12.37,9.98,-81,1
1603962975,2020-10-29 10:16,85.77,996.14,1014.21,150,12.41,10.10,-82,1
1603963035,2020-10-29 10:17,85.27,996.14,1014.22,150,12.39,10.00,-84,1
1603963095,2020-10-29 10:18,84.32,996.14,1014.21,150,12.40,9.84,-82,1
1603963155,2020-10-29 10:19,85.12,996.13,1014.20,150,12.44,10.02,-80,1
1603963215,2020-10-29 10:20,84.43,996.09,1014.17,150,12.43,9.89,-80,1
1603963275,2020-10-29 10:21,83.76,996.09,1014.16,150,12.44,9.78,-81,1
1603963335,2020-10-29 10:22,82.92,996.02,1014.09,150,12.40,9.59,-83,1
1603963395,2020-10-29 10:23,83.28,996.05,1014.13,150,12.43,9.68,-84,1
1603963455,2020-10-29 10:24,81.46,996.02,1014.09,150,12.41,9.34,-80,1
1603963515,2020-10-29 10:25,83.90,996.03,1014.10,150,12.45,9.81,-78,1
1603963576,2020-10-29 10:26,83.55,996.02,1014.09,150,12.47,9.77,-80,1
1603963636,2020-10-29 10:27,82.02,995.99,1014.06,150,12.44,9.47,-79,1
1603963696,2020-10-29 10:28,81.82,995.99,1014.06,150,12.41,9.40,-80,1
1603963756,2020-10-29 10:29,82.03,995.94,1014.01,150,12.41,9.44,-79,1
1603963816,2020-10-29 10:30,82.89,996.04,1014.11,150,12.45,9.63,-80,1
1603963876,2020-10-29 10:31,81.60,996.04,1014.11,150,12.39,9.34,-80,1
1603963936,2020-10-29 10:32,82.29,996.07,1014.15,150,12.42,9.50,-85,1
1603963996,2020-10-29 10:33,82.37,996.06,1014.13,150,12.43,9.52,-81,1
1603964056,2020-10-29 10:34,81.75,996.06,1014.14,150,12.39,9.37,-82,1
1603964119,2020-10-29 10:35,82.24,996.08,1014.15,150,12.46,9.53,-84,1
1603964179,2020-10-29 10:36,82.72,996.13,1014.21,150,12.46,9.61,-78,1
1603964239,2020-10-29 10:37,83.22,996.13,1014.20,150,12.46,9.70,-84,1
1603964299,2020-10-29 10:38,83.48,996.13,1014.21,150,12.48,9.77,-82,1
1603964359,2020-10-29 10:39,82.49,996.17,1014.24,150,12.45,9.56,-84,1
1603964419,2020-10-29 10:40,82.40,996.15,1014.22,150,12.46,9.56,-81,1
1603964479,2020-10-29 10:41,81.50,996.13,1014.20,150,12.48,9.41,-81,1
1603964539,2020-10-29 10:42,81.25,996.13,1014.20,150,12.42,9.31,-79,1
1603964599,2020-10-29 10:43,81.73,996.14,1014.21,150,12.44,9.41,-82,1
1603964659,2020-10-29 10:44,82.57,996.12,1014.19,150,12.39,9.52,-85,1
1603964720,2020-10-29 10:45,82.28,996.10,1014.18,150,12.40,9.47,-80,1
1603964780,2020-10-29 10:46,82.38,996.10,1014.17,150,12.36,9.45,-85,1
1603964840,2020-10-29 10:47,82.95,996.04,1014.12,150,12.32,9.52,-82,1
1603964900,2020-10-29 10:48,82.64,996.05,1014.12,150,12.26,9.40,-79,1
1603964960,2020-10-29 10:49,82.57,996.06,1014.13,150,12.22,9.35,-81,1
1603965020,2020-10-29 10:50,82.93,996.08,1014.15,150,12.19,9.39,-84,1
1603965080,2020-10-29 10:51,83.77,996.07,1014.15,150,12.16,9.51,-82,1
1603965140,2020-10-29 10:52,84.10,996.07,1014.14,150,12.17,9.58,-81,1
1603965200,2020-10-29 10:53,83.97,996.04,1014.11,150,12.15,9.53,-78,1
1603965260,2020-10-29 10:54,84.69,995.90,1013.97,150,12.18,9.69,-79,1
1603965320,2020-10-29 10:55,85.22,995.98,1014.05,150,12.14,9.74,-80,1
1603965380,2020-10-29 10:56,85.21,996.00,1014.07,150,12.15,9.75,-82,1
1603965440,2020-10-29 10:57,84.68,996.00,1014.07,150,12.16,9.67,-80,1
1603965500,2020-10-29 10:58,84.78,996.00,1014.08,150,12.15,9.67,-82,1
1603965560,2020-10-29 10:59,84.39,996.00,1014.07,150,12.14,9.60,-80,1
1603965620,2020-10-29 11:00,84.36,996.00,1014.07,150,12.14,9.59,-82,1
1603965680,2020-10-29 11:01,84.34,995.96,1014.04,150,12.15,9.60,-79,1
1603965740,2020-10-29 11:02,83.58,996.00,1014.07,150,12.11,9.42,-81,1
1603965800,2020-10-29 11:03,84.00,995.98,1014.05,150,12.15,9.54,-82,1
1603965860,2020-10-29 11:04,85.22,995.98,1014.05,150,12.17,9.77,-81,1
1603965921,2020-10-29 11:05,83.97,995.93,1014.00,150,12.18,9.56,-81,1
1603965981,2020-10-29 11:06,84.03,995.95,1014.02,150,12.16,9.55,-82,1
1603966041,2020-10-29 11:07,83.49,995.91,1013.99,150,12.15,9.45,-80,1
1603966101,2020-10-29 11:08,83.43,995.92,1013.99,150,12.12,9.41,-81,1
1603966161,2020-10-29 11:09,82.79,995.92,1013.99,150,12.13,9.30,-82,1
1603966221,2020-10-29 11:10,83.18,995.90,1013.97,150,12.11,9.35,-81,1
1603966281,2020-10-29 11:11,83.85,995.92,1014.00,150,12.11,9.47,-81,1
1603966341,2020-10-29 11:12,82.69,995.92,1013.99,150,12.08,9.24,-83,1
1603966401,2020-10-29 11:13,82.88,995.97,1014.04,150,12.06,9.25,-81,1
1603966461,2020-10-29 11:14,83.30,995.95,1014.03,150,12.06,9.32,-80,1
1603966521,2020-10-29 11:15,83.16,995.95,1014.02,150,12.07,9.31,-80,1
1603966581,2020-10-29 11:16,84.03,995.93,1014.01,150,12.07,9.46,-79,1
1603966641,2020-10-29 11:17,83.78,995.96,1014.03,150,12.02,9.37,-81,1
1603966701,2020-10-29 11:18,84.00,995.94,1014.01,150,12.01,9.40,-81,1
1603966761,2020-10-29 11:19,84.21,995.95,1014.02,150,11.98,9.41,-81,1
1603966821,2020-10-29 11:20,84.85,995.93,1014.00,150,11.95,9.49,-82,1
1603966881,2020-10-29 11:21,84.25,995.89,1013.97,150,11.93,9.37,-81,1
1603966941,2020-10-29 11:22,84.89,995.89,1013.97,150,11.97,9.52,-81,1
1603967001,2020-10-29 11:23,85.61,995.85,1013.92,150,11.95,9.62,-79,1
1603967061,2020-10-29 11:24,85.31,995.88,1013.95,150,11.94,9.56,-80,1
1603967121,2020-10-29 11:25,85.38,995.85,1013.93,150,11.95,9.58,-80,1
1603967181,2020-10-29 11:26,85.72,995.82,1013.89,150,11.95,9.64,-80,1
1603967241,2020-10-29 11:27,86.05,995.78,1013.85,150,11.95,9.70,-80,1
1603967301,2020-10-29 11:28,85.99,995.82,1013.89,150,11.96,9.70,-79,1
1603967362,2020-10-29 11:29,85.47,995.82,1013.89,150,11.90,9.55,-80,1
1603967422,2020-10-29 11:30,85.68,995.84,1013.91,150,11.92,9.61,-81,1
1603967482,2020-10-29 11:31,85.36,995.83,1013.91,150,11.88,9.51,-79,1
1603967542,2020-10-29 11:32,85.59,995.82,1013.89,150,11.89,9.56,-80,1
1603967602,2020-10-29 11:33,85.43,995.82,1013.89,150,11.88,9.52,-81,1
1603967662,2020-10-29 11:34,86.49,995.79,1013.86,150,11.88,9.71,-79,1
1603967722,2020-10-29 11:35,86.05,995.79,1013.86,150,11.85,9.60,-79,1
1603967782,2020-10-29 11:36,86.52,995.79,1013.86,150,11.85,9.68,-79,1
1603967842,2020-10-29 11:37,86.82,995.81,1013.88,150,11.84,9.73,-80,1
1603967902,2020-10-29 11:38,86.55,995.81,1013.88,150,11.84,9.68,-80,1
1603967962,2020-10-29 11:39,87.40,995.80,1013.87,150,11.85,9.83,-85,1
1603968022,2020-10-29 11:40,87.06,995.78,1013.86,150,11.82,9.75,-83,1
1603968082,2020-10-29 11:41,87.23,995.78,1013.85,150,11.82,9.78,-81,1
1603968142,2020-10-29 11:42,87.72,995.80,1013.87,150,11.84,9.88,-80,1
1603968202,2020-10-29 11:43,87.75,995.77,1013.85,150,11.84,9.88,-80,1
1603968262,2020-10-29 11:44,87.51,995.79,1013.87,150,11.83,9.83,-80,1
1603968322,2020-10-29 11:45,87.59,995.80,1013.87,150,11.84,9.86,-80,1
1603968382,2020-10-29 11:46,87.16,995.76,1013.84,150,11.84,9.78,-80,1
1603968442,2020-10-29 11:47,87.42,995.75,1013.82,150,11.86,9.85,-80,1
1603968502,2020-10-29 11:48,87.99,995.72,1013.79,150,11.88,9.96,-81,1
1603968562,2020-10-29 11:49,87.61,995.75,1013.83,150,11.88,9.90,-79,1
1603968622,2020-10-29 11:50,87.81,995.75,1013.83,150,11.90,9.95,-80,1
1603968682,2020-10-29 11:51,87.73,995.72,1013.79,150,11.93,9.97,-80,1
1603968742,2020-10-29 11:52,87.25,995.74,1013.81,150,11.93,9.89,-80,1
1603968802,2020-10-29 11:53,88.09,995.71,1013.79,150,11.99,10.09,-79,1
1603968863,2020-10-29 11:54,86.79,995.71,1013.79,150,11.94,9.82,-80,1
1603968923,2020-10-29 11:55,87.34,995.67,1013.74,150,12.00,9.97,-82,1
1603968983,2020-10-29 11:56,87.31,995.67,1013.74,150,12.01,9.98,-81,1
1603969043,2020-10-29 11:57,86.44,995.65,1013.72,150,12.03,9.85,-80,1
1603969103,2020-10-29 11:58,86.55,995.67,1013.74,150,12.08,9.92,-80,1
1603969163,2020-10-29 11:59,86.06,995.65,1013.72,150,12.08,9.83,-83,1
1603969223,2020-10-29 12:00,86.42,995.65,1013.72,150,12.12,9.93,-81,1
1603969283,2020-10-29 12:01,85.96,995.66,1013.73,150,12.15,9.88,-84,1
1603969343,2020-10-29 12:02,86.06,995.66,1013.73,150,12.18,9.93,-80,1
1603969403,2020-10-29 12:03,85.97,995.63,1013.70,150,12.22,9.95,-83,1
1603969463,2020-10-29 12:04,86.16,995.58,1013.65,150,12.25,10.01,-83,1
1603969523,2020-10-29 12:05,85.54,995.57,1013.64,150,12.28,9.94,-80,1
1603969583,2020-10-29 12:06,85.72,995.52,1013.60,150,12.31,10.00,-81,1
1603969643,2020-10-29 12:07,85.99,995.47,1013.54,150,12.38,10.11,-81,1
1603969703,2020-10-29 12:08,85.77,995.43,1013.51,150,12.40,10.10,-81,1
1603969763,2020-10-29 12:09,84.68,995.38,1013.45,150,12.44,9.94,-81,1
1603969823,2020-10-29 12:10,85.01,995.37,1013.45,150,12.53,10.09,-83,1
1603969883,2020-10-29 12:11,83.64,995.35,1013.42,150,12.56,9.88,-82,1
1603969943,2020-10-29 12:12,84.53,995.25,1013.32,150,12.64,10.11,-79,1
1603970003,2020-10-29 12:13,83.25,995.37,1013.44,150,12.66,9.90,-84,1
1603970064,2020-10-29 12:14,83.24,995.33,1013.40,150,12.72,9.96,-81,1
1603970124,2020-10-29 12:15,81.67,995.33,1013.40,150,12.76,9.72,-82,1
1603970184,2020-10-29 12:16,83.01,995.35,1013.42,150,12.82,10.02,-82,1
1603970244,2020-10-29 12:17,82.45,995.34,1013.41,150,12.92,10.01,-83,1
1603970304,2020-10-29 12:18,80.25,995.37,1013.44,150,12.89,9.58,-84,1
1603970364,2020-10-29 12:19,80.13,995.35,1013.42,150,12.88,9.55,-82,1
1603970424,2020-10-29 12:20,80.80,995.36,1013.43,150,12.93,9.72,-80,1
1603970484,2020-10-29 12:21,80.22,995.35,1013.43,150,12.98,9.66,-82,1
1603970544,2020-10-29 12:22,80.96,995.36,1013.43,150,13.03,9.85,-80,1
1603970604,2020-10-29 12:23,80.34,995.36,1013.43,150,13.08,9.78,-80,1
1603970664,2020-10-29 12:24,80.67,995.37,1013.45,150,13.09,9.85,-80,1
1603970724,2020-10-29 12:25,79.71,995.36,1013.43,150,13.10,9.69,-82,1
1603970784,2020-10-29 12:26,78.70,995.40,1013.47,150,13.13,9.53,-81,1
1603970844,2020-10-29 12:27,78.58,995.38,1013.45,150,13.14,9.51,-82,1
1603970904,2020-10-29 12:28,79.64,995.35,1013.42,150,13.18,9.75,-79,1
1603970964,2020-10-29 12:29,79.12,995.36,1013.43,150,13.18,9.65,-81,1
1603971024,2020-10-29 12:30,78.69,995.39,1013.46,150,13.20,9.59,-80,1
1603971084,2020-10-29 12:31,80.22,995.35,1013.43,150,13.21,9.89,-82,1
1603971144,2020-10-29 12:32,79.93,995.35,1013.42,150,13.24,9.86,-84,1
1603971204,2020-10-29 12:33,79.77,995.39,1013.46,150,13.22,9.81,-81,1
1603971264,2020-10-29 12:34,79.05,995.39,1013.46,150,13.24,9.70,-79,1
1603971324,2020-10-29 12:35,78.31,995.39,1013.47,150,13.24,9.56,-81,1
1603971384,2020-10-29 12:36,78.70,995.38,1013.45,150,13.26,9.65,-82,1
1603971445,2020-10-29 12:37,79.09,995.36,1013.43,150,13.24,9.71,-81,1
1603971505,2020-10-29 12:38,78.90,995.37,1013.45,150,13.26,9.69,-81,1
1603971565,2020-10-29 12:39,79.62,995.37,1013.44,150,13.29,9.85,-83,1
1603971625,2020-10-29 12:40,79.19,995.35,1013.42,150,13.30,9.78,-84,1
1603971685,2020-10-29 12:41,77.99,995.37,1013.44,150,13.26,9.52,-82,1
1603971745,2020-10-29 12:42,79.21,995.36,1013.43,150,13.29,9.78,-80,1
1603971805,2020-10-29 12:43,78.56,995.37,1013.44,150,13.26,9.63,-81,1
1603971865,2020-10-29 12:44,78.33,995.38,1013.45,150,13.30,9.62,-83,1
1603971925,2020-10-29 12:45,78.39,995.37,1013.44,150,13.30,9.63,-83,1
1603971985,2020-10-29 12:46,78.22,995.38,1013.46,150,13.33,9.63,-82,1
1603972045,2020-10-29 12:47,78.72,995.37,1013.45,150,13.35,9.74,-83,1
1603972105,2020-10-29 12:48,78.73,995.31,1013.39,150,13.38,9.77,-81,1
1603972165,2020-10-29 12:49,77.60,995.36,1013.43,150,13.37,9.55,-82,1
1603972225,2020-10-29 12:50,78.30,995.35,1013.42,150,13.39,9.70,-83,1
1603972285,2020-10-29 12:51,77.98,995.38,1013.45,150,13.37,9.62,-81,1
1603972345,2020-10-29 12:52,77.73,995.37,1013.44,150,13.33,9.54,-83,1
1603972405,2020-10-29 12:53,77.32,995.36,1013.44,150,13.34,9.46,-81,1
1603972465,2020-10-29 12:54,77.13,995.38,1013.45,150,13.33,9.42,-80,1
1603972525,2020-10-29 12:55,77.22,995.34,1013.42,150,13.32,9.43,-82,1
1603972648,2020-10-29 12:57,78.29,995.34,1013.41,150,13.30,9.61,-82,1
1603972708,2020-10-29 12:58,78.47,995.32,1013.39,150,13.29,9.64,-81,1
1603972768,2020-10-29 12:59,78.72,995.26,1013.33,150,13.31,9.70,-81,1
1603972828,2020-10-29 13:00,77.44,995.30,1013.37,150,13.27,9.42,-84,1
1603972889,2020-10-29 13:01,77.35,995.27,1013.34,150,13.27,9.40,-82,1
1603972949,2020-10-29 13:02,78.04,995.12,1013.19,150,13.22,9.49,-83,1
1603973009,2020-10-29 13:03,77.31,995.23,1013.30,150,13.20,9.33,-81,1
1603973069,2020-10-29 13:04,77.75,995.23,1013.30,150,13.23,9.44,-81,1
1603973129,2020-10-29 13:05,78.53,995.21,1013.28,150,13.18,9.54,-81,1
1603973189,2020-10-29 13:06,78.18,995.23,1013.30,150,13.16,9.46,-81,1
1603973249,2020-10-29 13:07,77.98,995.20,1013.27,150,13.13,9.39,-82,1
1603973309,2020-10-29 13:08,77.82,995.18,1013.25,150,13.16,9.39,-81,1
1603973369,2020-10-29 13:09,79.20,995.20,1013.27,150,13.18,9.67,-80,1
1603973429,2020-10-29 13:10,78.19,995.19,1013.26,150,13.18,9.48,-82,1
1603973489,2020-10-29 13:11,77.62,995.22,1013.29,150,13.13,9.32,-81,1
1603973549,2020-10-29 13:12,78.15,995.25,1013.32,150,13.07,9.36,-81,1
1603973609,2020-10-29 13:13,77.67,995.20,1013.27,150,13.07,9.27,-81,1
1603973669,2020-10-29 13:14,78.34,995.21,1013.29,150,13.10,9.43,-80,1
1603973729,2020-10-29 13:15,78.23,995.20,1013.28,150,13.12,9.43,-78,1
1603973789,2020-10-29 13:16,77.52,995.20,1013.27,150,13.09,9.26,-81,1
1603973849,2020-10-29 13:17,78.46,995.20,1013.27,150,13.09,9.44,-81,1
1603973972,2020-10-29 13:19,78.49,995.18,1013.25,150,13.14,9.49,-82,1
1603974032,2020-10-29 13:20,78.92,995.19,1013.26,150,13.16,9.59,-82,1
1603974093,2020-10-29 13:21,79.44,995.20,1013.27,150,13.17,9.70,-82,1
1603974153,2020-10-29 13:22,77.82,995.17,1013.24,150,13.14,9.37,-80,1
1603974213,2020-10-29 13:23,78.08,995.18,1013.25,150,13.17,9.45,-79,1
1603974273,2020-10-29 13:24,78.19,995.12,1013.19,150,13.19,9.49,-79,1
1603974333,2020-10-29 13:25,77.01,995.14,1013.21,150,13.16,9.23,-81,1
1603974393,2020-10-29 13:26,77.41,995.11,1013.18,150,13.16,9.31,-80,1
1603974453,2020-10-29 13:27,77.22,995.13,1013.20,150,13.17,9.28,-82,1
1603974513,2020-10-29 13:28,77.81,995.11,1013.19,150,13.17,9.39,-81,1
1603974573,2020-10-29 13:29,78.04,995.13,1013.20,150,13.15,9.42,-81,1
1603974633,2020-10-29 13:30,77.99,995.13,1013.20,150,13.18,9.44,-82,1
1603974693,2020-10-29 13:31,78.25,995.15,1013.22,150,13.20,9.51,-81,1
1603974753,2020-10-29 13:32,77.79,995.14,1013.21,150,13.16,9.38,-81,1
1603974813,2020-10-29 13:33,77.91,995.15,1013.22,150,13.22,9.46,-81,1
1603974873,2020-10-29 13:34,78.03,995.14,1013.21,150,13.23,9.50,-82,1
1603974933,2020-10-29 13:35,78.49,995.14,1013.21,150,13.25,9.60,-81,1
1603974993,2020-10-29 13:36,78.95,995.12,1013.19,150,13.24,9.68,-83,1
1603975053,2020-10-29 13:37,78.42,995.12,1013.19,150,13.23,9.57,-80,1
1603975113,2020-10-29 13:38,78.67,995.13,1013.20,150,13.26,9.65,-80,1
1603975173,2020-10-29 13:39,79.50,995.13,1013.20,150,13.27,9.81,-87,1
1603975233,2020-10-29 13:40,79.44,995.11,1013.18,150,13.28,9.81,-83,1
1603975293,2020-10-29 13:41,78.08,995.09,1013.16,150,13.26,9.53,-83,1
1603975353,2020-10-29 13:42,78.90,995.12,1013.19,150,13.31,9.74,-81,1
1603975414,2020-10-29 13:43,79.44,995.11,1013.18,150,13.33,9.86,-81,1
1603975474,2020-10-29 13:44,78.58,995.14,1013.21,150,13.36,9.73,-83,1
1603975534,2020-10-29 13:45,77.93,995.09,1013.16,150,13.35,9.59,-82,1
1603975594,2020-10-29 13:46,78.25,995.14,1013.21,150,13.38,9.68,-84,1
1603975654,2020-10-29 13:47,76.89,995.18,1013.25,150,13.32,9.36,-81,1
1603975714,2020-10-29 13:48,76.77,995.16,1013.23,150,13.34,9.36,-80,1
1603975774,2020-10-29 13:49,78.22,995.15,1013.22,150,13.36,9.66,-83,1
1603975834,2020-10-29 13:50,77.02,995.14,1013.21,150,13.37,9.44,-80,1
1603975894,2020-10-29 13:51,77.41,995.17,1013.24,150,13.33,9.47,-83,1
1603975954,2020-10-29 13:52,77.81,995.20,1013.27,150,13.33,9.55,-83,1
1603976014,2020-10-29 13:53,76.46,995.17,1013.24,150,13.29,9.25,-82,1
1603976074,2020-10-29 13:54,77.08,995.17,1013.25,150,13.25,9.33,-82,1
1603976134,2020-10-29 13:55,77.92,995.16,1013.23,150,13.24,9.48,-82,1
1603976194,2020-10-29 13:56,77.71,995.18,1013.25,150,13.20,9.40,-81,1
1603976254,2020-10-29 13:57,77.99,995.16,1013.24,150,13.16,9.42,-83,1
1603976314,2020-10-29 13:58,78.19,995.19,1013.26,150,13.10,9.40,-82,1
1603976375,2020-10-29 13:59,78.57,995.19,1013.26,150,13.10,9.47,-81,1
1603976435,2020-10-29 14:00,79.42,995.17,1013.24,150,13.10,9.63,-82,1
1603976495,2020-10-29 14:01,78.65,995.17,1013.25,150,13.06,9.45,-82,1
1603976555,2020-10-29 14:02,79.56,995.17,1013.24,150,13.04,9.60,-82,1
1603976615,2020-10-29 14:03,80.02,995.15,1013.22,150,13.04,9.69,-81,1
1603976675,2020-10-29 14:04,79.46,995.14,1013.22,150,13.00,9.54,-81,1
1603976735,2020-10-29 14:05,79.22,995.13,1013.21,150,13.01,9.51,-82,1
1603976795,2020-10-29 14:06,79.74,995.15,1013.22,150,13.02,9.61,-81,1
1603976855,2020-10-29 14:07,79.29,995.14,1013.21,150,13.00,9.51,-82,1
1603976915,2020-10-29 14:08,78.88,995.12,1013.19,150,13.00,9.43,-81,1
1603976975,2020-10-29 14:09,78.89,995.13,1013.20,150,13.00,9.43,-81,1
1603977035,2020-10-29 14:10,79.55,995.14,1013.21,150,13.03,9.59,-81,1
1603977095,2020-10-29 14:11,80.14,995.11,1013.18,150,13.04,9.71,-81,1
1603977155,2020-10-29 14:12,80.11,995.12,1013.19,150,13.06,9.72,-81,1
1603977215,2020-10-29 14:13,80.75,995.11,1013.18,150,13.08,9.86,-83,1
1603977275,2020-10-29 14:14,80.39,995.11,1013.18,150,13.06,9.77,-82,1
1603977335,2020-10-29 14:15,79.78,995.14,1013.22,150,13.07,9.67,-83,1
1603977395,2020-10-29 14:16,79.10,995.15,1013.22,150,13.08,9.55,-81,1
1603977455,2020-10-29 14:17,78.59,995.17,1013.24,150,13.07,9.45,-81,1
1603977515,2020-10-29 14:18,79.48,995.18,1013.25,150,13.11,9.65,-82,1
1603977575,2020-10-29 14:19,79.31,995.19,1013.27,150,13.11,9.62,-82,1
1603977636,2020-10-29 14:20,79.03,995.22,1013.30,150,13.10,9.56,-84,1
1603977696,2020-10-29 14:21,78.83,995.20,1013.27,150,13.11,9.53,-82,1
1603977756,2020-10-29 14:22,78.67,995.21,1013.28,150,13.11,9.50,-82,1
1603977816,2020-10-29 14:23,78.52,995.18,1013.26,150,13.10,9.46,-84,1
1603977876,2020-10-29 14:24,77.60,995.21,1013.28,150,13.11,9.30,-82,1
1603977936,2020-10-29 14:25,77.52,995.19,1013.26,150,13.11,9.28,-80,1
1603977996,2020-10-29 14:26,77.75,995.20,1013.27,150,13.12,9.33,-81,1
1603978056,2020-10-29 14:27,78.06,995.21,1013.29,150,13.13,9.40,-81,1
1603978116,2020-10-29 14:28,78.20,995.25,1013.32,150,13.13,9.43,-85,1
1603978176,2020-10-29 14:29,79.12,995.21,1013.29,150,13.13,9.60,-83,1
1603978236,2020-10-29 14:30,78.75,995.21,1013.28,150,13.14,9.54,-83,1
1603978296,2020-10-29 14:31,77.21,995.24,1013.32,150,13.13,9.24,-83,1
1603978356,2020-10-29 14:32,77.34,995.28,1013.35,150,13.10,9.24,-82,1
1603978416,2020-10-29 14:33,77.50,995.28,1013.35,150,13.07,9.24,-82,1
1603978476,2020-10-29 14:34,77.25,995.29,1013.37,150,13.06,9.18,-81,1
1603978536,2020-10-29 14:35,79.16,995.26,1013.33,150,13.09,9.57,-82,1
1603978596,2020-10-29 14:36,77.64,995.26,1013.33,150,13.08,9.28,-81,1
1603978657,2020-10-29 14:37,78.08,995.32,1013.39,150,12.86,9.14,-82,1
1603978717,2020-10-29 14:38,78.06,995.31,1013.39,150,13.01,9.29,-82,1
1603978777,2020-10-29 14:39,78.19,995.27,1013.35,150,13.01,9.31,-81,1
1603978837,2020-10-29 14:40,77.63,995.30,1013.38,150,12.97,9.17,-82,1
1603978897,2020-10-29 14:41,78.08,995.30,1013.37,150,12.96,9.24,-82,1
1603978957,2020-10-29 14:42,78.30,995.31,1013.38,150,12.94,9.26,-84,1
1603979017,2020-10-29 14:43,78.79,995.22,1013.29,150,12.92,9.34,-83,1
1603979077,2020-10-29 14:44,78.74,995.31,1013.38,150,12.89,9.30,-83,1
1603979137,2020-10-29 14:45,78.73,995.34,1013.41,150,12.86,9.27,-82,1
1603979197,2020-10-29 14:46,78.90,995.37,1013.44,150,12.82,9.26,-83,1
1603979257,2020-10-29 14:47,78.52,995.40,1013.47,150,12.78,9.15,-80,1
1603979317,2020-10-29 14:48,79.12,995.40,1013.47,150,12.72,9.20,-80,1
1603979377,2020-10-29 14:49,79.64,995.47,1013.54,150,12.73,9.31,-83,1
1603979437,2020-10-29 14:50,80.42,995.45,1013.52,150,12.73,9.46,-82,1
1603979497,2020-10-29 14:51,80.25,995.44,1013.51,150,12.71,9.41,-81,1
1603979557,2020-10-29 14:52,80.49,995.47,1013.54,150,12.70,9.44,-83,1
1603979617,2020-10-29 14:53,80.68,995.47,1013.54,150,12.68,9.46,-82,1
1603979677,2020-10-29 14:54,80.86,995.45,1013.53,150,12.66,9.47,-82,1
1603979737,2020-10-29 14:55,80.43,995.29,1013.36,150,12.64,9.37,-83,1
1603979797,2020-10-29 14:56,80.88,995.45,1013.52,150,12.64,9.45,-83,1
1603979858,2020-10-29 14:57,80.76,995.47,1013.54,150,12.63,9.42,-82,1
1603979918,2020-10-29 14:58,81.26,995.47,1013.54,150,12.61,9.49,-83,1
1603979978,2020-10-29 14:59,81.32,995.47,1013.55,150,12.61,9.51,-82,1
1603980038,2020-10-29 15:00,81.06,995.43,1013.51,150,12.59,9.44,-82,1
1603980098,2020-10-29 15:01,81.53,995.43,1013.50,150,12.58,9.51,-83,1
1603980158,2020-10-29 15:02,81.42,995.45,1013.52,150,12.55,9.47,-83,1
1603980218,2020-10-29 15:03,81.27,995.41,1013.48,150,12.54,9.43,-82,1
1603980278,2020-10-29 15:04,81.33,995.43,1013.50,150,12.53,9.43,-82,1
1603980338,2020-10-29 15:05,81.53,995.43,1013.50,150,12.51,9.45,-83,1
1603980398,2020-10-29 15:06,81.90,995.43,1013.50,150,12.50,9.50,-83,1
1603980458,2020-10-29 15:07,81.75,995.45,1013.52,150,12.49,9.47,-82,1
1603980518,2020-10-29 15:08,81.85,995.43,1013.50,150,12.45,9.45,-82,1
1603980578,2020-10-29 15:09,81.97,995.41,1013.48,150,12.45,9.47,-82,1
1603980638,2020-10-29 15:10,82.58,995.42,1013.49,150,12.46,9.59,-83,1
1603980698,2020-10-29 15:11,82.54,995.43,1013.50,150,12.46,9.58,-82,1
1603980758,2020-10-29 15:12,82.78,995.41,1013.48,150,12.46,9.62,-82,1
1603980818,2020-10-29 15:13,82.99,995.42,1013.49,150,12.44,9.64,-83,1
1603980878,2020-10-29 15:14,82.73,995.42,1013.49,150,12.43,9.59,-83,1
1603980938,2020-10-29 15:15,82.95,995.43,1013.50,150,12.44,9.64,-83,1
1603980998,2020-10-29 15:16,83.06,995.44,1013.51,150,12.44,9.65,-83,1
1603981058,2020-10-29 15:17,82.99,995.39,1013.46,150,12.41,9.61,-82,1
1603981118,2020-10-29 15:18,82.97,995.41,1013.48,150,12.41,9.61,-83,1
1603981179,2020-10-29 15:19,82.90,995.45,1013.52,150,12.39,9.58,-83,1
1603981239,2020-10-29 15:20,82.73,995.43,1013.50,150,12.37,9.53,-83,1
1603981299,2020-10-29 15:21,82.80,995.42,1013.50,150,12.33,9.50,-83,1
1603981359,2020-10-29 15:22,82.77,995.44,1013.52,150,12.30,9.47,-82,1
1603981419,2020-10-29 15:23,82.94,995.46,1013.54,150,12.26,9.46,-83,1
1603981479,2020-10-29 15:24,83.12,995.45,1013.52,150,12.22,9.45,-83,1
1603981539,2020-10-29 15:25,83.22,995.43,1013.50,150,12.17,9.42,-84,1
1603981599,2020-10-29 15:26,83.54,995.40,1013.47,150,12.12,9.43,-82,1
1603981659,2020-10-29 15:27,83.65,995.38,1013.45,150,12.07,9.40,-82,1
1603981719,2020-10-29 15:28,83.90,995.41,1013.48,150,12.02,9.39,-82,1
1603981779,2020-10-29 15:29,84.03,995.39,1013.46,150,11.96,9.36,-82,1
1603981839,2020-10-29 15:30,84.29,995.39,1013.47,150,11.91,9.35,-82,1
1603981899,2020-10-29 15:31,84.47,995.41,1013.49,150,11.86,9.34,-82,1
1603981959,2020-10-29 15:32,84.82,995.40,1013.48,150,11.81,9.35,-82,1
1603982019,2020-10-29 15:33,85.09,995.42,1013.49,150,11.76,9.35,-82,1
1603982079,2020-10-29 15:34,85.30,995.46,1013.53,150,11.70,9.32,-82,1
1603982139,2020-10-29 15:35,85.17,995.46,1013.53,150,11.64,9.24,-82,1
1603982199,2020-10-29 15:36,85.84,995.47,1013.54,150,11.59,9.31,-81,1
1603982259,2020-10-29 15:37,86.21,995.47,1013.54,150,11.52,9.31,-82,1
1603982319,2020-10-29 15:38,86.26,995.45,1013.53,150,11.47,9.26,-82,1
1603982379,2020-10-29 15:39,86.55,995.45,1013.52,150,11.42,9.27,-82,1
1603982439,2020-10-29 15:40,86.64,995.44,1013.51,150,11.18,9.05,-83,1
1603982500,2020-10-29 15:41,87.14,995.43,1013.50,150,11.31,9.26,-82,1
1603982560,2020-10-29 15:42,87.23,995.44,1013.51,150,11.25,9.21,-83,1
1603982620,2020-10-29 15:43,87.26,995.44,1013.51,150,11.19,9.16,-82,1
1603982680,2020-10-29 15:44,88.02,995.46,1013.54,150,11.14,9.24,-82,1
1603982740,2020-10-29 15:45,88.12,995.46,1013.53,150,11.10,9.22,-82,1
1603982800,2020-10-29 15:46,88.11,995.49,1013.56,150,11.04,9.16,-83,1
1603982860,2020-10-29 15:47,88.72,995.47,1013.54,150,10.99,9.21,-82,1
1603982920,2020-10-29 15:48,88.53,995.46,1013.53,150,10.93,9.12,-83,1
1603982980,2020-10-29 15:49,88.75,994.88,1012.95,150,10.88,9.11,-82,1
1603983040,2020-10-29 15:50,89.00,995.45,1013.52,150,10.83,9.10,-81,1
1603983100,2020-10-29 15:51,89.52,995.45,1013.52,150,10.77,9.13,-82,1
1603983160,2020-10-29 15:52,89.89,995.46,1013.54,150,10.71,9.13,-82,1
1603983220,2020-10-29 15:53,90.00,995.44,1013.51,150,10.66,9.10,-82,1
1603983280,2020-10-29 15:54,89.86,995.42,1013.50,150,10.60,9.01,-82,1
1603983340,2020-10-29 15:55,90.62,995.42,1013.49,150,10.55,9.09,-82,1
1603983400,2020-10-29 15:56,91.18,995.41,1013.48,150,10.50,9.13,-82,1
1603983460,2020-10-29 15:57,90.98,995.38,1013.45,150,10.45,9.05,-82,1
1603983520,2020-10-29 15:58,91.28,995.40,1013.48,150,10.42,9.07,-82,1
1603983580,2020-10-29 15:59,91.58,995.41,1013.48,150,10.36,9.06,-82,1
1603983640,2020-10-29 16:00,92.16,995.37,1013.44,150,10.32,9.11,-82,1
1603983700,2020-10-29 16:01,92.96,995.38,1013.46,150,10.26,9.18,-82,1
1603983760,2020-10-29 16:02,92.01,995.39,1013.46,150,10.22,8.99,-82,1
1603983821,2020-10-29 16:03,92.69,995.37,1013.44,150,10.17,9.05,-82,1
1603983881,2020-10-29 16:04,93.28,995.37,1013.44,150,10.13,9.10,-82,1
1603983941,2020-10-29 16:05,93.59,995.39,1013.46,150,10.09,9.11,-82,1
1603984001,2020-10-29 16:06,93.96,995.38,1013.45,150,10.04,9.12,-82,1
1603984061,2020-10-29 16:07,93.66,995.36,1013.43,150,9.99,9.02,-82,1
1603984121,2020-10-29 16:08,93.98,995.36,1013.43,150,9.94,9.02,-83,1
1603984181,2020-10-29 16:09,94.13,995.35,1013.42,150,9.89,9.00,-82,1
1603984241,2020-10-29 16:10,94.54,995.37,1013.44,150,9.86,9.03,-82,1
1603984301,2020-10-29 16:11,95.28,995.31,1013.38,150,9.81,9.10,-82,1
1603984361,2020-10-29 16:12,94.11,995.39,1013.47,150,9.77,8.88,-82,1
1603984421,2020-10-29 16:13,95.36,995.41,1013.48,150,9.73,9.03,-82,1
1603984481,2020-10-29 16:14,94.90,995.40,1013.48,150,9.68,8.91,-82,1
1603984541,2020-10-29 16:15,95.27,995.37,1013.45,150,9.64,8.93,-82,1
1603984601,2020-10-29 16:16,96.08,995.36,1013.43,150,9.60,9.01,-82,1
1603984661,2020-10-29 16:17,96.16,995.34,1013.41,150,9.54,8.97,-82,1
1603984721,2020-10-29 16:18,96.22,995.35,1013.43,150,9.51,8.95,-82,1
1603984781,2020-10-29 16:19,95.37,995.35,1013.42,150,9.47,8.77,-82,1
1603984841,2020-10-29 16:20,96.35,995.37,1013.44,150,9.42,8.88,-82,1
1603984901,2020-10-29 16:21,96.24,995.34,1013.41,150,9.37,8.81,-82,1
1603984961,2020-10-29 16:22,96.63,995.32,1013.39,150,9.33,8.83,-82,1
1603985021,2020-10-29 16:23,96.37,995.33,1013.40,150,9.29,8.75,-82,1
1603985082,2020-10-29 16:24,97.25,995.32,1013.39,150,9.26,8.85,-82,1
1603985142,2020-10-29 16:25,96.92,995.32,1013.40,150,9.21,8.75,-82,1
1603985202,2020-10-29 16:26,97.48,995.32,1013.39,150,9.18,8.81,-82,1
1603985262,2020-10-29 16:27,97.68,995.32,1013.39,150,9.13,8.79,-82,1
1603985322,2020-10-29 16:28,97.90,995.33,1013.40,150,9.09,8.78,-82,1
1603985382,2020-10-29 16:29,97.95,995.30,1013.38,150,9.04,8.74,-82,1
1603985442,2020-10-29 16:30,98.39,995.32,1013.39,150,8.99,8.76,-82,1
1603985502,2020-10-29 16:31,98.35,995.33,1013.40,150,8.94,8.70,-81,1
1603985562,2020-10-29 16:32,98.89,995.33,1013.40,150,8.90,8.74,-82,1
1603985622,2020-10-29 16:33,99.79,995.33,1013.40,150,8.86,8.84,-82,1
1603985682,2020-10-29 16:34,99.33,995.34,1013.42,150,8.82,8.73,-82,1
1603985742,2020-10-29 16:35,98.43,995.34,1013.41,150,8.77,8.54,-82,1
1603985802,2020-10-29 16:36,98.68,995.34,1013.41,150,8.72,8.53,-82,1
1603985862,2020-10-29 16:37,98.70,995.35,1013.42,150,8.67,8.48,-83,1
1603985922,2020-10-29 16:38,99.06,995.34,1013.41,150,8.63,8.50,-82,1
1603985982,2020-10-29 16:39,98.74,995.36,1013.43,150,8.60,8.42,-82,1
1603986042,2020-10-29 16:40,98.90,995.37,1013.44,150,8.56,8.40,-82,1
1603986102,2020-10-29 16:41,99.09,995.37,1013.44,150,8.51,8.38,-82,1
1603986162,2020-10-29 16:42,98.71,995.38,1013.45,150,8.46,8.27,-82,1
1603986222,2020-10-29 16:43,98.47,995.38,1013.45,150,8.42,8.20,-82,1
1603986282,2020-10-29 16:44,98.08,995.38,1013.45,150,8.38,8.10,-82,1
1603986343,2020-10-29 16:45,98.79,995.38,1013.45,150,8.34,8.17,-82,1
1603986403,2020-10-29 16:46,99.04,995.38,1013.45,150,8.30,8.16,-81,1
1603986463,2020-10-29 16:47,98.71,995.36,1013.43,150,8.26,8.08,-81,1
1603986523,2020-10-29 16:48,99.70,995.34,1013.41,150,8.22,8.18,-81,1
1603986583,2020-10-29 16:49,100.00,995.37,1013.44,150,8.18,8.19,-81,1
1603986643,2020-10-29 16:50,100.00,995.35,1013.42,150,8.14,8.15,-81,1
1603986703,2020-10-29 16:51,100.00,995.39,1013.46,150,8.12,8.13,-82,1
1603986763,2020-10-29 16:52,100.00,995.42,1013.50,150,8.08,8.09,-81,1
1603986823,2020-10-29 16:53,100.00,995.39,1013.46,150,8.05,8.06,-81,1
1603986883,2020-10-29 16:54,100.00,995.43,1013.51,150,8.02,8.03,-81,1
1603986943,2020-10-29 16:55,100.00,995.46,1013.53,150,7.99,8.00,-81,1
1603987003,2020-10-29 16:56,100.00,995.44,1013.52,150,7.98,7.99,-81,1
1603987063,2020-10-29 16:57,100.00,995.46,1013.53,150,7.94,7.95,-81,1
1603987123,2020-10-29 16:58,100.00,995.50,1013.57,150,7.91,7.92,-81,1
1603987183,2020-10-29 16:59,100.00,995.51,1013.58,150,7.88,7.89,-81,1
1603987243,2020-10-29 17:00,100.00,995.48,1013.55,150,7.85,7.86,-81,1
1603987303,2020-10-29 17:01,100.00,995.48,1013.56,150,7.82,7.83,-81,1
1603987363,2020-10-29 17:02,100.00,995.51,1013.58,150,7.80,7.81,-81,1
1603987423,2020-10-29 17:03,100.00,995.49,1013.56,150,7.77,7.78,-82,1
1603987483,2020-10-29 17:04,100.00,995.49,1013.57,150,7.74,7.75,-80,1
1603987544,2020-10-29 17:05,100.00,995.50,1013.57,150,7.71,7.72,-80,1
1603987604,2020-10-29 17:06,100.00,995.51,1013.58,150,7.69,7.70,-82,1
1603987664,2020-10-29 17:07,100.00,995.53,1013.60,150,7.66,7.67,-82,1
1603987724,2020-10-29 17:08,100.00,995.50,1013.58,150,7.64,7.65,-81,1
1603987784,2020-10-29 17:09,100.00,995.50,1013.58,150,7.61,7.62,-80,1
1603987844,2020-10-29 17:10,100.00,995.51,1013.58,150,7.59,7.60,-80,1
1603987904,2020-10-29 17:11,100.00,995.49,1013.56,150,7.50,7.51,-80,1
1603987964,2020-10-29 17:12,100.00,995.51,1013.58,150,7.53,7.54,-80,1
1603988024,2020-10-29 17:13,100.00,995.52,1013.59,150,7.51,7.52,-81,1
1603988084,2020-10-29 17:14,100.00,995.57,1013.64,150,7.48,7.49,-80,1
1603988144,2020-10-29 17:15,100.00,995.50,1013.58,150,7.45,7.46,-81,1
1603988204,2020-10-29 17:16,100.00,995.50,1013.57,150,7.43,7.44,-80,1
1603988264,2020-10-29 17:17,100.00,995.53,1013.60,150,7.41,7.42,-80,1
1603988324,2020-10-29 17:18,100.00,995.55,1013.62,150,7.38,7.39,-80,1
1603988384,2020-10-29 17:19,100.00,995.54,1013.62,150,7.36,7.37,-80,1
1603988444,2020-10-29 17:20,100.00,995.52,1013.59,150,7.34,7.35,-80,1
1603988504,2020-10-29 17:21,100.00,995.52,1013.60,150,7.31,7.32,-81,1
1603988564,2020-10-29 17:22,100.00,995.51,1013.59,150,7.29,7.30,-80,1
1603988624,2020-10-29 17:23,100.00,995.54,1013.61,150,7.26,7.27,-80,1
1603988684,2020-10-29 17:24,100.00,995.52,1013.60,150,7.23,7.24,-80,1
1603988745,2020-10-29 17:25,100.00,995.57,1013.64,150,7.21,7.22,-80,1
1603988805,2020-10-29 17:26,100.00,995.63,1013.70,150,7.18,7.19,-80,1
1603988865,2020-10-29 17:27,100.00,995.64,1013.71,150,7.16,7.17,-80,1
1603988925,2020-10-29 17:28,100.00,995.68,1013.75,150,7.13,7.14,-80,1
1603988985,2020-10-29 17:29,100.00,995.66,1013.74,150,7.09,7.09,-80,1
1603989045,2020-10-29 17:30,100.00,995.69,1013.76,150,7.07,7.07,-81,1
1603989105,2020-10-29 17:31,100.00,995.70,1013.77,150,7.01,7.01,-80,1
1603989165,2020-10-29 17:32,100.00,995.70,1013.77,150,7.00,7.00,-80,1
1603989225,2020-10-29 17:33,100.00,995.71,1013.78,150,6.97,6.97,-80,1
1603989285,2020-10-29 17:34,100.00,995.71,1013.78,150,6.94,6.94,-80,1
1603989345,2020-10-29 17:35,100.00,995.68,1013.75,150,6.91,6.91,-80,1
1603989405,2020-10-29 17:36,100.00,995.71,1013.78,150,6.88,6.88,-80,1
1603989465,2020-10-29 17:37,100.00,995.68,1013.75,150,6.86,6.86,-80,1
1603989525,2020-10-29 17:38,100.00,995.69,1013.76,150,6.83,6.83,-80,1
1603989585,2020-10-29 17:39,100.00,995.65,1013.72,150,6.80,6.80,-80,1
1603989645,2020-10-29 17:40,100.00,995.65,1013.73,150,6.77,6.77,-80,1
1603989705,2020-10-29 17:41,100.00,995.64,1013.71,150,6.76,6.76,-80,1
1603989765,2020-10-29 17:42,100.00,995.61,1013.69,150,6.73,6.73,-80,1
1603989825,2020-10-29 17:43,100.00,995.64,1013.71,150,6.71,6.71,-80,1
1603989885,2020-10-29 17:44,100.00,995.60,1013.68,150,6.69,6.69,-80,1
1603989945,2020-10-29 17:45,100.00,995.62,1013.69,150,6.66,6.66,-80,1
1603990005,2020-10-29 17:46,100.00,995.63,1013.70,150,6.65,6.65,-79,1
1603990066,2020-10-29 17:47,100.00,995.62,1013.70,150,6.63,6.63,-80,1
1603990126,2020-10-29 17:48,100.00,995.65,1013.72,150,6.61,6.61,-80,1
1603990186,2020-10-29 17:49,100.00,995.65,1013.72,150,6.58,6.58,-80,1
1603990246,2020-10-29 17:50,100.00,995.65,1013.72,150,6.57,6.57,-80,1
1603990306,2020-10-29 17:51,100.00,995.68,1013.75,150,6.54,6.54,-80,1
1603990366,2020-10-29 17:52,100.00,995.67,1013.74,150,6.53,6.53,-79,1
1603990426,2020-10-29 17:53,100.00,995.65,1013.72,150,6.51,6.51,-80,1
1603990486,2020-10-29 17:54,100.00,995.65,1013.72,150,6.49,6.49,-79,1
1603990546,2020-10-29 17:55,100.00,995.63,1013.70,150,6.47,6.47,-79,1
1603990606,2020-10-29 17:56,100.00,995.64,1013.72,150,6.45,6.45,-78,1
1603990666,2020-10-29 17:57,100.00,995.60,1013.67,150,6.44,6.44,-81,1
1603990726,2020-10-29 17:58,100.00,995.59,1013.66,150,6.43,6.43,-80,1
1603990786,2020-10-29 17:59,100.00,995.61,1013.68,150,6.43,6.43,-80,1
1603990846,2020-10-29 18:00,100.00,995.61,1013.68,150,6.42,6.42,-80,1
1603990906,2020-10-29 18:01,100.00,995.58,1013.66,150,6.41,6.41,-79,1
1603990966,2020-10-29 18:02,100.00,995.60,1013.68,150,6.39,6.39,-79,1
1603991026,2020-10-29 18:03,100.00,995.60,1013.68,150,6.39,6.39,-79,1
1603991086,2020-10-29 18:04,100.00,995.62,1013.69,150,6.38,6.38,-80,1
1603991146,2020-10-29 18:05,100.00,995.62,1013.70,150,6.37,6.37,-79,1
1603991206,2020-10-29 18:06,100.00,995.64,1013.71,150,6.35,6.35,-80,1
1603991266,2020-10-29 18:07,100.00,995.65,1013.72,150,6.34,6.34,-80,1
1603991326,2020-10-29 18:08,100.00,995.64,1013.71,150,6.32,6.32,-80,1
1603991386,2020-10-29 18:09,100.00,995.66,1013.73,150,6.31,6.31,-79,1
1603991446,2020-10-29 18:10,100.00,995.69,1013.76,150,6.29,6.29,-81,1
1603991507,2020-10-29 18:11,100.00,995.72,1013.79,150,6.27,6.27,-80,1
1603991567,2020-10-29 18:12,100.00,995.68,1013.75,150,6.24,6.24,-80,1
1603991627,2020-10-29 18:13,100.00,995.68,1013.75,150,6.23,6.23,-80,1
1603991687,2020-10-29 18:14,100.00,995.69,1013.77,150,6.21,6.21,-80,1
1603991747,2020-10-29 18:15,100.00,995.72,1013.79,150,6.19,6.19,-81,1
1603991807,2020-10-29 18:16,100.00,995.66,1013.73,150,6.17,6.17,-80,1
1603991867,2020-10-29 18:17,100.00,995.69,1013.76,150,6.14,6.14,-80,1
1603991927,2020-10-29 18:18,100.00,995.69,1013.76,150,6.12,6.12,-80,1
1603991987,2020-10-29 18:19,100.00,995.66,1013.73,150,6.10,6.10,-80,1
1603992047,2020-10-29 18:20,100.00,995.65,1013.72,150,6.09,6.09,-79,1
1603992170,2020-10-29 18:22,100.00,995.65,1013.73,150,6.05,6.05,-81,1
1603992230,2020-10-29 18:23,100.00,995.69,1013.76,150,6.04,6.04,-79,1
1603992290,2020-10-29 18:24,100.00,995.66,1013.73,150,6.03,6.03,-80,1
1603992350,2020-10-29 18:25,100.00,995.67,1013.74,150,6.02,6.02,-79,1
1603992410,2020-10-29 18:26,100.00,995.66,1013.73,150,6.01,6.01,-79,1
1603992470,2020-10-29 18:27,100.00,995.64,1013.71,150,6.00,6.00,-80,1
1603992530,2020-10-29 18:28,100.00,995.66,1013.73,150,5.98,5.98,-80,1
1603992590,2020-10-29 18:29,100.00,995.68,1013.75,150,5.98,5.98,-80,1
1603992650,2020-10-29 18:30,100.00,995.47,1013.54,150,5.97,5.97,-80,1
1603992710,2020-10-29 18:31,100.00,995.66,1013.73,150,5.89,5.89,-79,1
1603992770,2020-10-29 18:32,100.00,995.66,1013.73,150,5.94,5.94,-80,1
1603992830,2020-10-29 18:33,100.00,995.62,1013.69,150,5.93,5.93,-79,1
1603992891,2020-10-29 18:34,100.00,995.61,1013.68,150,5.93,5.93,-79,1
1603992951,2020-10-29 18:35,100.00,995.57,1013.64,150,5.92,5.92,-79,1
1603993011,2020-10-29 18:36,100.00,995.59,1013.66,150,5.93,5.93,-80,1
1603993071,2020-10-29 18:37,100.00,995.63,1013.70,150,5.92,5.92,-79,1
1603993131,2020-10-29 18:38,100.00,995.62,1013.69,150,5.92,5.92,-80,1
1603993191,2020-10-29 18:39,100.00,995.67,1013.74,150,5.93,5.93,-79,1
1603993251,2020-10-29 18:40,100.00,995.65,1013.72,150,5.93,5.93,-79,1
1603993311,2020-10-29 18:41,100.00,995.65,1013.73,150,5.93,5.93,-79,1
1603993371,2020-10-29 18:42,100.00,995.65,1013.72,150,5.92,5.92,-79,1
1603993431,2020-10-29 18:43,100.00,995.64,1013.71,150,5.92,5.92,-79,1
1603993491,2020-10-29 18:44,100.00,995.65,1013.72,150,5.92,5.92,-81,1
1603993551,2020-10-29 18:45,100.00,995.63,1013.70,150,5.92,5.92,-79,1
1603993611,2020-10-29 18:46,100.00,995.61,1013.68,150,5.92,5.92,-79,1
1603993671,2020-10-29 18:47,100.00,995.58,1013.66,150,5.92,5.92,-79,1
1603993731,2020-10-29 18:48,100.00,995.60,1013.67,150,5.92,5.92,-80,1
1603993791,2020-10-29 18:49,100.00,995.57,1013.64,150,5.92,5.92,-79,1
1603993851,2020-10-29 18:50,100.00,995.58,1013.65,150,5.92,5.92,-80,1
1603993911,2020-10-29 18:51,100.00,995.62,1013.69,150,5.92,5.92,-80,1
1603993971,2020-10-29 18:52,100.00,995.61,1013.68,150,5.92,5.92,-79,1
1603994031,2020-10-29 18:53,100.00,995.63,1013.70,150,5.92,5.92,-79,1
1603994091,2020-10-29 18:54,100.00,995.63,1013.70,150,5.92,5.92,-80,1
1603994151,2020-10-29 18:55,100.00,995.67,1013.74,150,5.91,5.91,-80,1
1603994211,2020-10-29 18:56,100.00,995.69,1013.76,150,5.91,5.91,-80,1
1603994271,2020-10-29 18:57,100.00,995.71,1013.78,150,5.90,5.90,-80,1
1603994332,2020-10-29 18:58,100.00,995.71,1013.78,150,5.91,5.91,-79,1
1603994392,2020-10-29 18:59,100.00,995.71,1013.79,150,5.89,5.89,-80,1
1603994452,2020-10-29 19:00,100.00,995.74,1013.81,150,5.88,5.88,-80,1
1603994512,2020-10-29 19:01,100.00,995.73,1013.80,150,5.86,5.86,-80,1
1603994572,2020-10-29 19:02,100.00,995.78,1013.85,150,5.86,5.86,-80,1
1603994632,2020-10-29 19:03,100.00,995.74,1013.81,150,5.85,5.85,-80,1
1603994692,2020-10-29 19:04,100.00,995.74,1013.81,150,5.84,5.84,-80,1
1603994752,2020-10-29 19:05,100.00,995.75,1013.82,150,5.83,5.83,-80,1
1603994812,2020-10-29 19:06,100.00,995.79,1013.86,150,5.82,5.82,-80,1
1603994872,2020-10-29 19:07,100.00,995.80,1013.87,150,5.80,5.80,-79,1
1603994932,2020-10-29 19:08,100.00,995.78,1013.86,150,5.80,5.80,-79,1
1603994992,2020-10-29 19:09,100.00,995.76,1013.83,150,5.79,5.79,-80,1
1603995052,2020-10-29 19:10,100.00,995.79,1013.86,150,5.79,5.79,-79,1
1603995112,2020-10-29 19:11,100.00,995.79,1013.86,150,5.78,5.78,-80,1
1603995172,2020-10-29 19:12,100.00,995.77,1013.84,150,5.78,5.78,-80,1
1603995232,2020-10-29 19:13,100.00,995.78,1013.85,150,5.78,5.78,-79,1
1603995292,2020-10-29 19:14,100.00,995.72,1013.79,150,5.77,5.77,-80,1
1603995352,2020-10-29 19:15,100.00,995.71,1013.78,150,5.77,5.77,-80,1
1603995413,2020-10-29 19:16,100.00,995.73,1013.80,150,5.77,5.77,-80,1
1603995473,2020-10-29 19:17,100.00,995.72,1013.79,150,5.77,5.77,-80,1
1603995533,2020-10-29 19:18,100.00,995.69,1013.77,150,5.76,5.76,-79,1
1603995593,2020-10-29 19:19,100.00,995.68,1013.76,150,5.76,5.76,-80,1
1603995653,2020-10-29 19:20,100.00,995.72,1013.79,150,5.75,5.75,-80,1
1603995713,2020-10-29 19:21,100.00,995.69,1013.76,150,5.75,5.75,-80,1
1603995836,2020-10-29 19:23,100.00,995.68,1013.75,150,5.75,5.75,-79,1
1603995896,2020-10-29 19:24,100.00,995.70,1013.77,150,5.75,5.75,-80,1
1603995956,2020-10-29 19:25,100.00,995.71,1013.78,150,5.75,5.75,-80,1
1603996016,2020-10-29 19:26,100.00,995.68,1013.76,150,5.74,5.74,-80,1
1603996076,2020-10-29 19:27,100.00,995.68,1013.76,150,5.74,5.74,-80,1
1603996136,2020-10-29 19:28,100.00,995.70,1013.77,150,5.75,5.75,-80,1
1603996196,2020-10-29 19:29,100.00,995.72,1013.79,150,5.75,5.75,-80,1
1603996256,2020-10-29 19:30,100.00,995.73,1013.80,150,5.75,5.75,-80,1
1603996316,2020-10-29 19:31,100.00,995.74,1013.81,150,5.75,5.75,-80,1
1603996376,2020-10-29 19:32,100.00,995.72,1013.79,150,5.74,5.74,-81,1
1603996436,2020-10-29 19:33,100.00,995.73,1013.81,150,5.75,5.75,-80,1
1603996496,2020-10-29 19:34,100.00,995.70,1013.78,150,5.76,5.76,-79,1
1603996556,2020-10-29 19:35,100.00,995.72,1013.79,150,5.76,5.76,-80,1
1603996616,2020-10-29 19:36,100.00,995.69,1013.77,150,5.77,5.77,-80,1
1603996676,2020-10-29 19:37,100.00,995.74,1013.81,150,5.78,5.78,-79,1
1603996737,2020-10-29 19:38,100.00,995.69,1013.77,150,5.77,5.77,-80,1
1603996797,2020-10-29 19:39,100.00,995.69,1013.77,150,5.77,5.77,-80,1
1603996857,2020-10-29 19:40,100.00,995.70,1013.77,150,5.78,5.78,-79,1
1603996917,2020-10-29 19:41,100.00,995.72,1013.79,150,5.77,5.77,-79,1
1603996977,2020-10-29 19:42,100.00,995.71,1013.78,150,5.78,5.78,-80,1
1603997037,2020-10-29 19:43,100.00,995.71,1013.78,150,5.77,5.77,-79,1
1603997097,2020-10-29 19:44,100.00,995.74,1013.81,150,5.77,5.77,-80,1
1603997157,2020-10-29 19:45,100.00,995.73,1013.80,150,5.76,5.76,-79,1
1603997217,2020-10-29 19:46,100.00,995.65,1013.72,150,5.74,5.74,-79,1
1603997277,2020-10-29 19:47,100.00,995.75,1013.82,150,5.75,5.75,-80,1
1603997337,2020-10-29 19:48,100.00,995.76,1013.83,150,5.75,5.75,-80,1
1603997397,2020-10-29 19:49,100.00,995.77,1013.84,150,5.75,5.75,-79,1
1603997457,2020-10-29 19:50,100.00,995.77,1013.84,150,5.74,5.74,-80,1
1603997517,2020-10-29 19:51,100.00,995.79,1013.86,150,5.73,5.73,-79,1
1603997577,2020-10-29 19:52,100.00,995.75,1013.82,150,5.73,5.73,-80,1
1603997637,2020-10-29 19:53,100.00,995.71,1013.78,150,5.72,5.72,-80,1
1603997697,2020-10-29 19:54,100.00,995.75,1013.83,150,5.71,5.71,-81,1
1603997757,2020-10-29 19:55,100.00,995.74,1013.81,150,5.70,5.70,-80,1
1603997817,2020-10-29 19:56,100.00,995.75,1013.82,150,5.69,5.69,-79,1
1603997877,2020-10-29 19:57,100.00,995.77,1013.85,150,5.69,5.69,-79,1
1603997937,2020-10-29 19:58,100.00,995.76,1013.83,150,5.66,5.66,-79,1
1603997997,2020-10-29 19:59,100.00,995.77,1013.84,150,5.65,5.65,-80,1
1603998058,2020-10-29 20:00,100.00,995.79,1013.86,150,5.63,5.63,-81,1
1603998118,2020-10-29 20:01,100.00,995.80,1013.87,150,5.62,5.62,-79,1
1603998178,2020-10-29 20:02,100.00,995.81,1013.88,150,5.60,5.60,-80,1
1603998238,2020-10-29 20:03,100.00,995.79,1013.86,150,5.57,5.57,-79,1
1603998298,2020-10-29 20:04,100.00,995.80,1013.88,150,5.55,5.55,-79,1
1603998358,2020-10-29 20:05,100.00,995.82,1013.89,150,5.54,5.54,-80,1
1603998418,2020-10-29 20:06,100.00,995.82,1013.89,150,5.51,5.51,-80,1
1603998478,2020-10-29 20:07,100.00,995.82,1013.89,150,5.49,5.49,-80,1
1603998538,2020-10-29 20:08,100.00,995.84,1013.91,150,5.48,5.48,-79,1
1603998598,2020-10-29 20:09,100.00,995.84,1013.91,150,5.47,5.47,-79,1
1603998658,2020-10-29 20:10,100.00,995.84,1013.91,150,5.47,5.47,-81,1
1603998718,2020-10-29 20:11,100.00,995.86,1013.93,150,5.46,5.46,-80,1
1603998778,2020-10-29 20:12,100.00,995.85,1013.93,150,5.47,5.47,-79,1
1603998838,2020-10-29 20:13,100.00,995.85,1013.92,150,5.48,5.48,-79,1
1603998898,2020-10-29 20:14,100.00,995.85,1013.92,150,5.48,5.48,-79,1
1603998958,2020-10-29 20:15,100.00,995.85,1013.92,150,5.49,5.49,-79,1
1603999018,2020-10-29 20:16,100.00,995.86,1013.94,150,5.50,5.50,-79,1
1603999078,2020-10-29 20:17,100.00,995.85,1013.92,150,5.50,5.50,-80,1
1603999138,2020-10-29 20:18,100.00,995.86,1013.93,150,5.51,5.51,-80,1
1603999198,2020-10-29 20:19,100.00,995.88,1013.95,150,5.53,5.53,-80,1
1603999258,2020-10-29 20:20,100.00,995.84,1013.92,150,5.54,5.54,-80,1
1603999319,2020-10-29 20:21,100.00,995.87,1013.95,150,5.56,5.56,-80,1
1603999379,2020-10-29 20:22,100.00,995.84,1013.92,150,5.56,5.56,-80,1
1603999439,2020-10-29 20:23,100.00,995.85,1013.92,150,5.57,5.57,-79,1
1603999499,2020-10-29 20:24,100.00,995.83,1013.90,150,5.59,5.59,-81,1
1603999559,2020-10-29 20:25,100.00,995.85,1013.92,150,5.60,5.60,-80,1
1603999619,2020-10-29 20:26,100.00,995.86,1013.94,150,5.62,5.62,-80,1
1603999679,2020-10-29 20:27,100.00,995.87,1013.94,150,5.63,5.63,-80,1
1603999739,2020-10-29 20:28,100.00,995.85,1013.92,150,5.65,5.65,-80,1
1603999799,2020-10-29 20:29,100.00,995.85,1013.93,150,5.68,5.68,-80,1
1603999859,2020-10-29 20:30,100.00,995.83,1013.90,150,5.69,5.69,-80,1
1603999919,2020-10-29 20:31,100.00,995.83,1013.91,150,5.72,5.72,-80,1
1603999979,2020-10-29 20:32,100.00,995.84,1013.92,150,5.74,5.74,-80,1
1604000039,2020-10-29 20:33,100.00,995.77,1013.84,150,5.77,5.77,-80,1
1604000099,2020-10-29 20:34,100.00,995.81,1013.88,150,5.79,5.79,-80,1
1604000159,2020-10-29 20:35,100.00,995.81,1013.88,150,5.81,5.81,-80,1
1604000219,2020-10-29 20:36,100.00,995.81,1013.88,150,5.85,5.85,-80,1
1604000279,2020-10-29 20:37,100.00,995.80,1013.87,150,5.87,5.87,-80,1
1604000339,2020-10-29 20:38,100.00,995.80,1013.87,150,5.91,5.91,-80,1
1604000399,2020-10-29 20:39,100.00,995.80,1013.87,150,5.94,5.94,-80,1
1604000459,2020-10-29 20:40,100.00,995.80,1013.87,150,5.97,5.97,-80,1
1604000519,2020-10-29 20:41,100.00,995.79,1013.87,150,6.01,6.01,-80,1
1604000580,2020-10-29 20:43,100.00,995.79,1013.86,150,6.04,6.04,-80,1
1604000640,2020-10-29 20:44,100.00,995.79,1013.86,150,6.06,6.06,-79,1
1604000700,2020-10-29 20:45,100.00,995.76,1013.83,150,6.10,6.10,-80,1
1604000760,2020-10-29 20:46,100.00,995.75,1013.83,150,6.13,6.13,-79,1
1604000820,2020-10-29 20:47,100.00,995.76,1013.83,150,6.16,6.16,-80,1
1604000880,2020-10-29 20:48,100.00,995.80,1013.87,150,6.19,6.19,-80,1
1604000940,2020-10-29 20:49,100.00,995.76,1013.83,150,6.21,6.21,-79,1
1604001000,2020-10-29 20:50,100.00,995.79,1013.86,150,6.24,6.24,-79,1
1604001060,2020-10-29 20:51,100.00,995.79,1013.86,150,6.26,6.26,-80,1
1604001120,2020-10-29 20:52,100.00,995.80,1013.87,150,6.28,6.28,-80,1
1604001180,2020-10-29 20:53,100.00,995.81,1013.88,150,6.30,6.30,-79,1
1604001240,2020-10-29 20:54,100.00,995.82,1013.89,150,6.31,6.31,-80,1
1604001300,2020-10-29 20:55,100.00,995.84,1013.91,150,6.33,6.33,-80,1
1604001360,2020-10-29 20:56,100.00,995.82,1013.89,150,6.34,6.34,-81,1
1604001420,2020-10-29 20:57,100.00,995.81,1013.88,150,6.35,6.35,-80,1
1604001480,2020-10-29 20:58,100.00,995.82,1013.89,150,6.36,6.36,-80,1
1604001540,2020-10-29 20:59,100.00,995.84,1013.91,150,6.29,6.29,-80,1
1604001600,2020-10-29 21:00,100.00,995.83,1013.90,150,6.36,6.36,-80,1
1604001660,2020-10-29 21:01,100.00,995.86,1013.93,150,6.38,6.38,-79,1
1604001720,2020-10-29 21:02,100.00,995.87,1013.95,150,6.39,6.39,-80,1
1604001780,2020-10-29 21:03,100.00,995.86,1013.93,150,6.39,6.39,-80,1
1604001840,2020-10-29 21:04,100.00,995.87,1013.94,150,6.40,6.40,-79,1
1604001901,2020-10-29 21:05,100.00,995.90,1013.97,150,6.40,6.40,-79,1
1604001961,2020-10-29 21:06,100.00,995.86,1013.93,150,6.40,6.40,-80,1
1604002021,2020-10-29 21:07,100.00,995.89,1013.96,150,6.42,6.42,-79,1
1604002081,2020-10-29 21:08,100.00,995.89,1013.96,150,6.43,6.43,-80,1
1604002141,2020-10-29 21:09,100.00,995.93,1014.00,150,6.40,6.40,-80,1
1604002201,2020-10-29 21:10,100.00,995.90,1013.97,150,6.45,6.45,-81,1
1604002261,2020-10-29 21:11,100.00,995.92,1013.99,150,6.46,6.46,-80,1
1604002321,2020-10-29 21:12,100.00,995.91,1013.98,150,6.45,6.45,-79,1
1604002381,2020-10-29 21:13,100.00,995.89,1013.96,150,6.46,6.46,-79,1
1604002441,2020-10-29 21:14,100.00,995.92,1013.99,150,6.48,6.48,-79,1
1604002501,2020-10-29 21:15,100.00,995.92,1013.99,150,6.51,6.51,-79,1
1604002561,2020-10-29 21:16,100.00,995.89,1013.97,150,6.52,6.52,-79,1
1604002621,2020-10-29 21:17,100.00,995.92,1013.99,150,6.54,6.54,-80,1
1604002681,2020-10-29 21:18,100.00,995.98,1014.05,150,6.56,6.56,-80,1
1604002741,2020-10-29 21:19,100.00,995.95,1014.02,150,6.57,6.57,-79,1
1604002801,2020-10-29 21:20,100.00,995.93,1014.01,150,6.59,6.59,-80,1
1604002861,2020-10-29 21:21,100.00,995.92,1014.00,150,6.61,6.61,-79,1
1604002921,2020-10-29 21:22,100.00,995.98,1014.05,150,6.63,6.63,-79,1
1604002981,2020-10-29 21:23,100.00,995.97,1014.04,150,6.65,6.65,-79,1
1604003041,2020-10-29 21:24,100.00,995.99,1014.06,150,6.68,6.68,-80,1
1604003101,2020-10-29 21:25,100.00,995.98,1014.06,150,6.69,6.69,-80,1
1604003161,2020-10-29 21:26,100.00,996.02,1014.09,150,6.70,6.70,-80,1
1604003222,2020-10-29 21:27,100.00,996.01,1014.08,150,6.71,6.71,-80,1
1604003282,2020-10-29 21:28,100.00,996.00,1014.07,150,6.73,6.73,-80,1
1604003342,2020-10-29 21:29,100.00,995.94,1014.02,150,6.74,6.74,-79,1
1604003402,2020-10-29 21:30,100.00,995.99,1014.06,150,6.76,6.76,-79,1
1604003462,2020-10-29 21:31,100.00,995.95,1014.02,150,6.77,6.77,-80,1
1604003522,2020-10-29 21:32,100.00,995.93,1014.00,150,6.78,6.78,-80,1
1604003582,2020-10-29 21:33,100.00,995.95,1014.02,150,6.80,6.80,-80,1
1604003642,2020-10-29 21:34,100.00,995.94,1014.01,150,6.81,6.81,-80,1
1604003702,2020-10-29 21:35,100.00,995.94,1014.01,150,6.82,6.82,-79,1
1604003762,2020-10-29 21:36,100.00,995.95,1014.02,150,6.82,6.82,-80,1
1604003822,2020-10-29 21:37,100.00,995.93,1014.00,150,6.84,6.84,-79,1
1604003882,2020-10-29 21:38,100.00,995.93,1014.00,150,6.86,6.86,-80,1
1604003942,2020-10-29 21:39,100.00,995.93,1014.00,150,6.87,6.87,-80,1
1604004002,2020-10-29 21:40,100.00,995.95,1014.03,150,6.88,6.88,-79,1
1604004062,2020-10-29 21:41,100.00,995.98,1014.05,150,6.89,6.89,-79,1
1604004122,2020-10-29 21:42,100.00,995.95,1014.02,150,6.91,6.91,-79,1
1604004182,2020-10-29 21:43,100.00,996.01,1014.08,150,6.93,6.93,-80,1
1604004242,2020-10-29 21:44,100.00,996.00,1014.07,150,6.95,6.95,-79,1
1604004302,2020-10-29 21:45,100.00,995.99,1014.07,150,6.95,6.95,-80,1
1604004363,2020-10-29 21:46,100.00,996.03,1014.11,150,6.98,6.98,-80,1
1604004423,2020-10-29 21:47,100.00,996.01,1014.08,150,6.98,6.98,-80,1
1604004483,2020-10-29 21:48,100.00,996.02,1014.09,150,7.00,7.00,-80,1
1604004543,2020-10-29 21:49,100.00,996.01,1014.08,150,7.01,7.01,-80,1
1604004603,2020-10-29 21:50,100.00,996.01,1014.08,150,7.02,7.02,-80,1
1604004663,2020-10-29 21:51,100.00,996.00,1014.07,150,7.03,7.03,-80,1
1604004723,2020-10-29 21:52,100.00,996.00,1014.07,150,7.05,7.05,-80,1
1604004783,2020-10-29 21:53,100.00,996.00,1014.07,150,7.05,7.05,-80,1
1604004843,2020-10-29 21:54,100.00,996.03,1014.10,150,7.07,7.07,-80,1
1604004903,2020-10-29 21:55,100.00,996.01,1014.08,150,7.08,7.08,-79,1
1604004963,2020-10-29 21:56,100.00,996.02,1014.09,150,7.09,7.09,-80,1
1604005023,2020-10-29 21:57,100.00,996.02,1014.09,150,7.10,7.10,-80,1
1604005083,2020-10-29 21:58,100.00,996.00,1014.07,150,7.11,7.11,-80,1
1604005143,2020-10-29 21:59,100.00,996.03,1014.10,150,7.12,7.12,-80,1
1604005203,2020-10-29 22:00,100.00,996.00,1014.07,150,7.13,7.14,-79,1
1604005263,2020-10-29 22:01,100.00,996.03,1014.10,150,7.15,7.16,-79,1
1604005323,2020-10-29 22:02,100.00,996.04,1014.11,150,7.15,7.16,-80,1
1604005383,2020-10-29 22:03,100.00,996.04,1014.11,150,7.16,7.17,-79,1
1604005444,2020-10-29 22:04,100.00,996.04,1014.11,150,7.17,7.18,-79,1
1604005504,2020-10-29 22:05,100.00,996.03,1014.11,150,7.18,7.19,-80,1
1604005564,2020-10-29 22:06,100.00,996.05,1014.12,150,7.18,7.19,-80,1
1604005624,2020-10-29 22:07,100.00,996.06,1014.13,150,7.19,7.20,-80,1
1604005684,2020-10-29 22:08,100.00,996.04,1014.12,150,7.20,7.21,-80,1
1604005744,2020-10-29 22:09,100.00,996.04,1014.11,150,7.21,7.22,-80,1
1604005804,2020-10-29 22:10,100.00,996.06,1014.13,150,7.22,7.23,-80,1
1604005864,2020-10-29 22:11,100.00,996.04,1014.11,150,7.23,7.24,-80,1
1604005924,2020-10-29 22:12,100.00,996.05,1014.12,150,7.24,7.25,-80,1
1604005984,2020-10-29 22:13,100.00,996.06,1014.13,150,7.25,7.26,-80,1
1604006044,2020-10-29 22:14,100.00,996.03,1014.10,150,7.26,7.27,-80,1
1604006104,2020-10-29 22:15,100.00,996.00,1014.07,150,7.27,7.28,-80,1
1604006164,2020-10-29 22:16,100.00,995.98,1014.06,150,7.28,7.29,-80,1
1604006224,2020-10-29 22:17,100.00,995.99,1014.06,150,7.29,7.30,-80,1
1604006284,2020-10-29 22:18,100.00,995.97,1014.04,150,7.31,7.32,-80,1
1604006344,2020-10-29 22:19,100.00,995.98,1014.05,150,7.32,7.33,-80,1
1604006404,2020-10-29 22:20,100.00,995.97,1014.04,150,7.33,7.34,-79,1
1604006464,2020-10-29 22:21,100.00,995.97,1014.05,150,7.34,7.35,-80,1
1604006524,2020-10-29 22:22,100.00,996.00,1014.07,150,7.35,7.36,-80,1
1604006584,2020-10-29 22:23,100.00,996.01,1014.08,150,7.36,7.37,-79,1
1604006644,2020-10-29 22:24,100.00,996.01,1014.08,150,7.37,7.38,-80,1
1604006704,2020-10-29 22:25,100.00,996.02,1014.10,150,7.38,7.39,-79,1
1604006764,2020-10-29 22:26,100.00,996.02,1014.10,150,7.39,7.40,-79,1
1604006824,2020-10-29 22:27,100.00,996.02,1014.10,150,7.39,7.40,-80,1
1604006884,2020-10-29 22:28,100.00,996.02,1014.09,150,7.40,7.41,-80,1
1604006945,2020-10-29 22:29,100.00,996.02,1014.09,150,7.41,7.42,-81,1
1604007005,2020-10-29 22:30,100.00,996.06,1014.14,150,7.42,7.43,-80,1
1604007065,2020-10-29 22:31,100.00,996.03,1014.10,150,7.43,7.44,-80,1
1604007125,2020-10-29 22:32,100.00,996.03,1014.10,150,7.44,7.45,-80,1
1604007185,2020-10-29 22:33,100.00,996.05,1014.12,150,7.44,7.45,-79,1
1604007245,2020-10-29 22:34,100.00,996.03,1014.10,150,7.44,7.45,-81,1
1604007305,2020-10-29 22:35,100.00,996.03,1014.10,150,7.46,7.47,-80,1
1604007365,2020-10-29 22:36,100.00,996.03,1014.10,150,7.47,7.48,-81,1
1604007425,2020-10-29 22:37,100.00,996.02,1014.10,150,7.48,7.49,-80,1
1604007485,2020-10-29 22:38,100.00,996.01,1014.09,150,7.49,7.50,-80,1
1604007545,2020-10-29 22:39,100.00,995.99,1014.06,150,7.49,7.50,-80,1
1604007605,2020-10-29 22:40,100.00,996.03,1014.10,150,7.50,7.51,-80,1
1604007665,2020-10-29 22:41,100.00,996.02,1014.10,150,7.50,7.51,-81,1
1604007725,2020-10-29 22:42,100.00,996.00,1014.08,150,7.50,7.51,-80,1
1604007785,2020-10-29 22:43,100.00,996.03,1014.10,150,7.50,7.51,-80,1
1604007845,2020-10-29 22:44,100.00,996.04,1014.11,150,7.50,7.51,-80,1
1604007905,2020-10-29 22:45,100.00,996.02,1014.09,150,7.52,7.53,-80,1
1604007965,2020-10-29 22:46,100.00,996.05,1014.12,150,7.52,7.53,-80,1
1604008025,2020-10-29 22:47,100.00,996.01,1014.08,150,7.53,7.54,-80,1
1604008085,2020-10-29 22:48,100.00,995.99,1014.06,150,7.52,7.53,-80,1
1604008145,2020-10-29 22:49,100.00,995.96,1014.04,150,7.53,7.54,-79,1
1604008205,2020-10-29 22:50,100.00,995.99,1014.06,150,7.52,7.53,-79,1
1604008266,2020-10-29 22:51,100.00,995.99,1014.06,150,7.52,7.53,-80,1
1604008326,2020-10-29 22:52,100.00,995.96,1014.03,150,7.51,7.52,-80,1
1604008386,2020-10-29 22:53,100.00,995.98,1014.05,150,7.52,7.53,-80,1
1604008446,2020-10-29 22:54,100.00,995.98,1014.05,150,7.52,7.53,-81,1
1604008506,2020-10-29 22:55,100.00,995.99,1014.06,150,7.51,7.52,-80,1
1604008566,2020-10-29 22:56,100.00,995.98,1014.05,150,7.51,7.52,-81,1
1604008626,2020-10-29 22:57,100.00,995.96,1014.03,150,7.52,7.53,-82,1
1604008686,2020-10-29 22:58,100.00,995.97,1014.04,150,7.53,7.54,-80,1
1604008746,2020-10-29 22:59,100.00,995.98,1014.05,150,7.53,7.54,-78,1
1604008806,2020-10-29 23:00,100.00,995.98,1014.05,150,7.54,7.55,-80,1
1604008866,2020-10-29 23:01,100.00,995.97,1014.04,150,7.55,7.56,-80,1
1604008926,2020-10-29 23:02,100.00,995.95,1014.03,150,7.56,7.57,-79,1
1604008986,2020-10-29 23:03,100.00,995.98,1014.05,150,7.57,7.58,-80,1
1604009046,2020-10-29 23:04,100.00,995.97,1014.04,150,7.59,7.60,-80,1
1604009106,2020-10-29 23:05,100.00,995.95,1014.02,150,7.59,7.60,-80,1
1604009166,2020-10-29 23:06,100.00,995.94,1014.02,150,7.60,7.61,-80,1
1604009226,2020-10-29 23:07,100.00,995.97,1014.04,150,7.62,7.63,-80,1
1604009286,2020-10-29 23:08,100.00,995.96,1014.03,150,7.62,7.63,-80,1
1604009346,2020-10-29 23:09,100.00,995.98,1014.06,150,7.64,7.65,-80,1
1604009406,2020-10-29 23:10,100.00,995.99,1014.06,150,7.65,7.66,-80,1
1604009466,2020-10-29 23:11,100.00,996.01,1014.08,150,7.66,7.67,-80,1
1604009526,2020-10-29 23:12,100.00,995.99,1014.06,150,7.68,7.69,-80,1
1604009586,2020-10-29 23:13,100.00,996.03,1014.10,150,7.70,7.71,-80,1
1604009646,2020-10-29 23:14,100.00,996.03,1014.10,150,7.72,7.73,-81,1
1604009707,2020-10-29 23:15,100.00,996.01,1014.08,150,7.74,7.75,-80,1
1604009767,2020-10-29 23:16,100.00,995.99,1014.06,150,7.76,7.77,-80,1
1604009827,2020-10-29 23:17,100.00,996.03,1014.10,150,7.78,7.79,-81,1
1604009887,2020-10-29 23:18,100.00,996.02,1014.09,150,7.80,7.81,-80,1
1604009947,2020-10-29 23:19,100.00,996.03,1014.10,150,7.82,7.83,-80,1
1604010007,2020-10-29 23:20,100.00,996.02,1014.09,150,7.84,7.85,-81,1
1604010067,2020-10-29 23:21,100.00,996.04,1014.11,150,7.86,7.87,-81,1
1604010127,2020-10-29 23:22,100.00,996.02,1014.09,150,7.87,7.88,-80,1
1604010187,2020-10-29 23:23,100.00,996.07,1014.14,150,7.89,7.90,-80,1
1604010247,2020-10-29 23:24,100.00,996.06,1014.13,150,7.91,7.92,-80,1
1604010307,2020-10-29 23:25,100.00,996.05,1014.13,150,7.93,7.94,-81,1
1604010367,2020-10-29 23:26,100.00,996.05,1014.13,150,7.94,7.95,-80,1
1604010427,2020-10-29 23:27,100.00,996.06,1014.13,150,7.96,7.97,-80,1
1604010487,2020-10-29 23:28,100.00,996.04,1014.11,150,7.98,7.99,-80,1
1604010547,2020-10-29 23:29,100.00,996.04,1014.12,150,8.00,8.01,-80,1
1604010607,2020-10-29 23:30,100.00,996.06,1014.13,150,8.02,8.03,-81,1
1604010667,2020-10-29 23:31,100.00,996.06,1014.13,150,8.04,8.05,-80,1
1604010727,2020-10-29 23:32,100.00,996.05,1014.12,150,8.05,8.06,-80,1
1604010787,2020-10-29 23:33,100.00,996.08,1014.15,150,8.07,8.08,-80,1
1604010847,2020-10-29 23:34,100.00,996.08,1014.15,150,8.09,8.10,-80,1
1604011285,2020-10-29 23:41,100.00,996.12,1014.20,150,8.20,8.21,-80,1
1604011346,2020-10-29 23:42,100.00,996.13,1014.20,150,8.22,8.23,-80,1
1604011406,2020-10-29 23:43,100.00,996.15,1014.22,150,8.23,8.24,-81,1
1604011466,2020-10-29 23:44,100.00,996.12,1014.20,150,8.24,8.25,-80,1
1604011589,2020-10-29 23:46,100.00,996.14,1014.21,150,8.27,8.28,-80,1
1604011649,2020-10-29 23:47,100.00,996.15,1014.22,150,8.28,8.29,-79,1
1604011709,2020-10-29 23:48,100.00,996.14,1014.21,150,8.29,8.30,-80,1
1604011769,2020-10-29 23:49,100.00,996.16,1014.23,150,8.31,8.32,-80,1
1604011829,2020-10-29 23:50,100.00,996.13,1014.20,150,8.31,8.32,-81,1
1604011889,2020-10-29 23:51,100.00,996.10,1014.17,150,8.32,8.33,-80,1
1604011949,2020-10-29 23:52,100.00,996.10,1014.17,150,8.33,8.34,-81,1
1604012009,2020-10-29 23:53,100.00,996.09,1014.17,150,8.34,8.35,-80,1
1604012069,2020-10-29 23:54,100.00,996.12,1014.19,150,8.36,8.37,-80,1
1604012129,2020-10-29 23:55,100.00,996.10,1014.18,150,8.37,8.38,-81,1
1604012189,2020-10-29 23:56,100.00,996.13,1014.20,150,8.38,8.39,-81,1
1604012249,2020-10-29 23:57,100.00,996.13,1014.20,150,8.40,8.41,-83,1
1604012309,2020-10-29 23:58,100.00,996.11,1014.18,150,8.40,8.41,-81,1
1604012369,2020-10-29 23:59,100.00,996.16,1014.23,150,8.41,8.42,-81,1