1604012429,2020-10-30 00:00,100.00,996.18,1014.25,150,8.42,8.43,-80,1
1604012489,2020-10-30 00:01,100.00,996.18,1014.25,150,8.44,8.45,-80,1
1604012549,2020-10-30 00:02,100.00,996.20,1014.27,150,8.44,8.45,-81,1
1604012609,2020-10-30 00:03,100.00,996.20,1014.27,150,8.44,8.45,-80,1
1604012669,2020-10-30 00:04,100.00,996.20,1014.28,150,8.45,8.46,-80,1
1604012730,2020-10-30 00:05,100.00,996.19,1014.26,150,8.45,8.46,-80,1
1604012790,2020-10-30 00:06,100.00,996.22,1014.29,150,8.46,8.47,-80,1
1604012850,2020-10-30 00:07,100.00,996.25,1014.32,150,8.47,8.48,-80,1
1604012910,2020-10-30 00:08,100.00,996.27,1014.35,150,8.47,8.48,-80,1
1604012970,2020-10-30 00:09,100.00,996.25,1014.32,150,8.47,8.48,-80,1
1604013030,2020-10-30 00:10,100.00,996.24,1014.31,150,8.47,8.48,-80,1
1604013090,2020-10-30 00:11,100.00,996.23,1014.30,150,8.49,8.50,-80,1
1604013150,2020-10-30 00:12,100.00,996.23,1014.30,150,8.49,8.50,-80,1
1604013210,2020-10-30 00:13,100.00,996.26,1014.33,150,8.48,8.49,-80,1
1604013270,2020-10-30 00:14,100.00,996.26,1014.34,150,8.49,8.50,-80,1
1604013330,2020-10-30 00:15,100.00,996.26,1014.33,150,8.51,8.52,-80,1
1604013390,2020-10-30 00:16,100.00,996.28,1014.35,150,8.51,8.52,-80,1
1604013450,2020-10-30 00:17,100.00,996.30,1014.38,150,8.51,8.52,-80,1
1604013510,2020-10-30 00:18,100.00,996.26,1014.33,150,8.52,8.53,-82,1
1604013570,2020-10-30 00:19,100.00,996.30,1014.37,150,8.53,8.54,-81,1
1604013630,2020-10-30 00:20,100.00,996.30,1014.37,150,8.54,8.55,-81,1
1604013690,2020-10-30 00:21,100.00,996.32,1014.39,150,8.55,8.56,-81,1
1604013750,2020-10-30 00:22,100.00,996.27,1014.34,150,8.57,8.58,-81,1
1604013810,2020-10-30 00:23,100.00,996.26,1014.33,150,8.57,8.58,-81,1
1604013870,2020-10-30 00:24,100.00,996.30,1014.37,150,8.58,8.59,-80,1
1604013930,2020-10-30 00:25,100.00,996.29,1014.36,150,8.59,8.60,-80,1
1604013990,2020-10-30 00:26,100.00,996.31,1014.38,150,8.61,8.62,-81,1
1604014050,2020-10-30 00:27,100.00,996.30,1014.38,150,8.62,8.63,-81,1
1604014111,2020-10-30 00:28,100.00,996.30,1014.37,150,8.63,8.64,-81,1
1604014171,2020-10-30 00:29,100.00,996.30,1014.38,150,8.64,8.65,-80,1
1604014231,2020-10-30 00:30,100.00,996.30,1014.38,150,8.65,8.66,-81,1
1604014291,2020-10-30 00:31,100.00,996.33,1014.40,150,8.66,8.67,-82,1
1604014351,2020-10-30 00:32,100.00,996.34,1014.41,150,8.67,8.68,-81,1
1604014411,2020-10-30 00:33,100.00,996.35,1014.43,150,8.66,8.67,-81,1
1604014471,2020-10-30 00:34,100.00,996.34,1014.41,150,8.68,8.69,-83,1
1604014531,2020-10-30 00:35,100.00,996.37,1014.44,150,8.70,8.71,-82,1
1604014591,2020-10-30 00:36,100.00,996.41,1014.48,150,8.71,8.72,-82,1
1604014651,2020-10-30 00:37,100.00,996.39,1014.46,150,8.71,8.72,-82,1
1604014711,2020-10-30 00:38,100.00,996.38,1014.45,150,8.72,8.73,-82,1
1604014771,2020-10-30 00:39,100.00,996.41,1014.48,150,8.72,8.73,-82,1
1604014831,2020-10-30 00:40,100.00,996.40,1014.47,150,8.73,8.74,-83,1
1604014891,2020-10-30 00:41,100.00,996.44,1014.52,150,8.74,8.75,-83,1
1604014951,2020-10-30 00:42,100.00,996.43,1014.50,150,8.75,8.76,-83,1
1604015011,2020-10-30 00:43,100.00,996.45,1014.52,150,8.75,8.76,-85,1
1604015071,2020-10-30 00:44,100.00,996.45,1014.52,150,8.76,8.77,-84,1
1604015131,2020-10-30 00:45,100.00,996.50,1014.57,150,8.77,8.78,-85,1
1604015191,2020-10-30 00:46,100.00,996.48,1014.56,150,8.79,8.80,-84,1
1604015251,2020-10-30 00:47,100.00,996.52,1014.60,150,8.79,8.80,-83,1
1604015311,2020-10-30 00:48,100.00,996.51,1014.59,150,8.80,8.81,-85,1
1604015371,2020-10-30 00:49,100.00,996.52,1014.59,150,8.81,8.82,-85,1
1604015431,2020-10-30 00:50,100.00,996.52,1014.59,150,8.81,8.82,-85,1
1604015492,2020-10-30 00:51,100.00,996.54,1014.61,150,8.83,8.84,-86,1
1604015554,2020-10-30 00:52,100.00,996.56,1014.64,150,8.82,8.83,-85,1
1604015614,2020-10-30 00:53,100.00,996.57,1014.64,150,8.83,8.84,-87,1
1604015674,2020-10-30 00:54,100.00,996.54,1014.62,150,8.81,8.82,-83,1
1604015734,2020-10-30 00:55,100.00,996.58,1014.65,150,8.82,8.83,-84,1
1604015794,2020-10-30 00:56,100.00,996.56,1014.63,150,8.83,8.84,-83,1
1604015855,2020-10-30 00:57,100.00,996.59,1014.66,150,8.85,8.86,-80,1
1604015915,2020-10-30 00:58,100.00,996.57,1014.64,150,8.83,8.84,-81,1
1604015975,2020-10-30 00:59,100.00,996.60,1014.67,150,8.83,8.84,-82,1
1604016035,2020-10-30 01:00,100.00,996.57,1014.64,150,8.84,8.85,-80,1
1604016095,2020-10-30 01:01,100.00,996.61,1014.69,150,8.85,8.86,-84,1
1604016155,2020-10-30 01:02,100.00,996.62,1014.69,150,8.86,8.87,-86,1
1604016215,2020-10-30 01:03,100.00,996.58,1014.66,150,8.87,8.88,-86,1
1604016275,2020-10-30 01:04,100.00,996.64,1014.71,150,8.88,8.89,-85,1
1604016335,2020-10-30 01:05,100.00,996.65,1014.72,150,8.87,8.88,-86,1
1604016395,2020-10-30 01:06,100.00,996.63,1014.71,150,8.88,8.89,-81,1
1604016455,2020-10-30 01:07,100.00,996.65,1014.72,150,8.86,8.87,-81,1
1604016515,2020-10-30 01:08,100.00,996.65,1014.72,150,8.87,8.88,-85,1
1604016575,2020-10-30 01:09,100.00,996.67,1014.74,150,8.85,8.86,-85,1
1604016635,2020-10-30 01:10,100.00,996.70,1014.77,150,8.88,8.89,-86,1
1604016695,2020-10-30 01:11,100.00,996.72,1014.79,150,8.49,8.50,-79,1
1604016755,2020-10-30 01:12,100.00,996.67,1014.75,150,8.85,8.86,-81,1
1604016815,2020-10-30 01:13,100.00,996.74,1014.81,150,8.85,8.86,-82,1
1604016875,2020-10-30 01:14,100.00,996.68,1014.75,150,8.86,8.87,-81,1
1604016935,2020-10-30 01:15,100.00,996.72,1014.79,150,8.87,8.88,-84,1
1604016995,2020-10-30 01:16,100.00,996.68,1014.76,150,8.87,8.88,-79,1
1604017055,2020-10-30 01:17,100.00,996.71,1014.78,150,8.86,8.87,-83,1
1604017115,2020-10-30 01:18,100.00,996.73,1014.80,150,8.85,8.86,-81,1
1604017175,2020-10-30 01:19,100.00,996.75,1014.82,150,8.84,8.85,-81,1
1604017236,2020-10-30 01:20,100.00,996.79,1014.86,150,8.85,8.86,-84,1
1604017296,2020-10-30 01:21,100.00,996.75,1014.83,150,8.80,8.81,-86,1
1604017356,2020-10-30 01:22,100.00,996.75,1014.82,150,8.80,8.81,-81,1
1604017416,2020-10-30 01:23,100.00,996.79,1014.86,150,8.83,8.84,-83,1
1604017476,2020-10-30 01:24,100.00,996.82,1014.90,150,8.82,8.83,-85,1
1604017536,2020-10-30 01:25,100.00,996.84,1014.92,150,8.80,8.81,-79,1
1604017596,2020-10-30 01:26,100.00,996.85,1014.92,150,8.82,8.83,-80,1
1604017656,2020-10-30 01:27,100.00,996.86,1014.93,150,8.78,8.79,-83,1
1604017716,2020-10-30 01:28,100.00,996.84,1014.92,150,8.80,8.81,-86,1
1604017776,2020-10-30 01:29,100.00,996.83,1014.90,150,8.81,8.82,-87,1
1604017836,2020-10-30 01:30,100.00,996.86,1014.93,150,8.80,8.81,-82,1
1604017896,2020-10-30 01:31,100.00,996.85,1014.92,150,8.79,8.80,-86,1
1604017956,2020-10-30 01:32,100.00,996.83,1014.90,150,8.80,8.81,-81,1
1604018016,2020-10-30 01:33,100.00,996.86,1014.93,150,8.79,8.80,-81,1
1604018076,2020-10-30 01:34,100.00,996.84,1014.92,150,8.76,8.77,-82,1
1604018136,2020-10-30 01:35,100.00,996.90,1014.97,150,8.76,8.77,-79,1
1604018196,2020-10-30 01:36,100.00,996.87,1014.94,150,8.75,8.76,-78,1
1604018256,2020-10-30 01:37,100.00,996.89,1014.96,150,8.78,8.79,-85,1
1604018316,2020-10-30 01:38,100.00,996.92,1014.99,150,8.76,8.77,-81,1
1604018376,2020-10-30 01:39,100.00,996.91,1014.99,150,8.76,8.77,-80,1
1604018436,2020-10-30 01:40,100.00,996.91,1014.98,150,8.76,8.77,-83,1
1604018496,2020-10-30 01:41,100.00,996.90,1014.98,150,8.74,8.75,-81,1
1604018557,2020-10-30 01:42,100.00,996.93,1015.00,150,8.72,8.73,-79,1
1604018617,2020-10-30 01:43,100.00,996.93,1015.00,150,8.72,8.73,-79,1
1604018677,2020-10-30 01:44,100.00,996.95,1015.02,150,8.73,8.74,-82,1
1604018737,2020-10-30 01:45,100.00,996.92,1015.00,150,8.73,8.74,-79,1
1604018797,2020-10-30 01:46,100.00,996.92,1015.00,150,8.72,8.73,-79,1
1604018857,2020-10-30 01:47,100.00,996.94,1015.01,150,8.72,8.73,-79,1
1604018917,2020-10-30 01:48,100.00,996.99,1015.06,150,8.73,8.74,-80,1
1604018977,2020-10-30 01:49,100.00,996.97,1015.04,150,8.73,8.74,-83,1
1604019037,2020-10-30 01:50,100.00,997.01,1015.08,150,8.72,8.73,-86,1
1604019097,2020-10-30 01:51,100.00,996.99,1015.06,150,8.71,8.72,-82,1
1604019157,2020-10-30 01:52,100.00,997.00,1015.07,150,8.70,8.71,-78,1
1604019217,2020-10-30 01:53,100.00,996.99,1015.06,150,8.70,8.71,-80,1
1604019277,2020-10-30 01:54,100.00,996.98,1015.06,150,8.68,8.69,-84,1
1604019337,2020-10-30 01:55,100.00,996.96,1015.04,150,8.69,8.70,-84,1
1604019397,2020-10-30 01:56,100.00,996.99,1015.06,150,8.67,8.68,-81,1
1604019457,2020-10-30 01:57,100.00,997.00,1015.07,150,8.68,8.69,-80,1
1604019517,2020-10-30 01:58,100.00,996.96,1015.03,150,8.64,8.65,-79,1
1604019577,2020-10-30 01:59,100.00,997.03,1015.10,150,8.62,8.63,-79,1
1604019637,2020-10-30 02:00,100.00,997.00,1015.07,150,8.61,8.62,-81,1
1604019697,2020-10-30 02:01,100.00,997.01,1015.08,150,8.62,8.63,-78,1
1604019757,2020-10-30 02:02,100.00,997.02,1015.09,150,8.59,8.60,-77,1
1604019817,2020-10-30 02:03,100.00,997.03,1015.10,150,8.60,8.61,-79,1
1604019877,2020-10-30 02:04,100.00,997.04,1015.12,150,8.59,8.60,-78,1
1604019937,2020-10-30 02:05,100.00,997.05,1015.12,150,8.57,8.58,-78,1
1604019998,2020-10-30 02:06,100.00,997.04,1015.11,150,8.55,8.56,-79,1
1604020058,2020-10-30 02:07,100.00,997.08,1015.15,150,8.56,8.57,-79,1
1604020118,2020-10-30 02:08,100.00,997.06,1015.14,150,8.50,8.51,-80,1
1604020178,2020-10-30 02:09,100.00,997.07,1015.14,150,8.52,8.53,-83,1
1604020238,2020-10-30 02:10,100.00,997.03,1015.11,150,8.51,8.52,-78,1
1604020298,2020-10-30 02:11,100.00,997.07,1015.15,150,8.49,8.50,-79,1
1604020358,2020-10-30 02:12,100.00,997.07,1015.14,150,8.50,8.51,-84,1
1604020418,2020-10-30 02:13,100.00,997.08,1015.15,150,8.47,8.48,-85,1
1604020478,2020-10-30 02:14,100.00,997.09,1015.16,150,8.46,8.47,-79,1
1604020538,2020-10-30 02:15,100.00,997.06,1015.13,150,8.46,8.47,-84,1
1604020598,2020-10-30 02:16,100.00,997.07,1015.14,150,8.45,8.46,-83,1
1604020658,2020-10-30 02:17,100.00,997.06,1015.13,150,8.44,8.45,-79,1
1604020718,2020-10-30 02:18,100.00,997.07,1015.14,150,8.42,8.43,-83,1
1604020778,2020-10-30 02:19,100.00,997.04,1015.12,150,8.40,8.41,-84,1
1604020838,2020-10-30 02:20,100.00,997.04,1015.12,150,8.38,8.39,-78,1
1604020898,2020-10-30 02:21,100.00,997.07,1015.14,150,8.38,8.39,-80,1
1604020958,2020-10-30 02:22,100.00,997.06,1015.14,150,8.38,8.39,-84,1
1604021018,2020-10-30 02:23,100.00,997.06,1015.13,150,8.38,8.39,-84,1
1604021078,2020-10-30 02:24,100.00,997.08,1015.15,150,8.37,8.38,-82,1
1604021138,2020-10-30 02:25,100.00,997.10,1015.17,150,8.36,8.37,-84,1
1604021198,2020-10-30 02:26,100.00,997.10,1015.17,150,8.35,8.36,-83,1
1604021258,2020-10-30 02:27,100.00,997.11,1015.18,150,8.32,8.33,-83,1
1604021318,2020-10-30 02:28,100.00,997.06,1015.13,150,8.32,8.33,-83,1
1604021378,2020-10-30 02:29,100.00,997.08,1015.15,150,8.32,8.33,-83,1
1604021439,2020-10-30 02:30,100.00,997.08,1015.15,150,8.29,8.30,-85,1
1604021499,2020-10-30 02:31,100.00,997.08,1015.15,150,8.30,8.31,-84,1
1604021559,2020-10-30 02:32,100.00,997.10,1015.17,150,8.30,8.31,-83,1
1604021619,2020-10-30 02:33,100.00,997.11,1015.18,150,8.30,8.31,-83,1
1604021679,2020-10-30 02:34,100.00,997.08,1015.16,150,8.29,8.30,-83,1
1604021739,2020-10-30 02:35,100.00,997.10,1015.17,150,8.27,8.28,-82,1
1604021799,2020-10-30 02:36,100.00,997.10,1015.17,150,8.27,8.28,-82,1
1604021859,2020-10-30 02:37,100.00,997.09,1015.16,150,8.27,8.28,-82,1
1604021919,2020-10-30 02:38,100.00,997.09,1015.17,150,8.26,8.27,-82,1
1604021979,2020-10-30 02:39,100.00,997.10,1015.17,150,8.26,8.27,-83,1
1604022039,2020-10-30 02:40,100.00,997.07,1015.14,150,8.26,8.27,-82,1
1604022099,2020-10-30 02:41,100.00,997.08,1015.15,150,8.26,8.27,-82,1
1604022159,2020-10-30 02:42,100.00,997.08,1015.16,150,8.25,8.26,-82,1
1604022219,2020-10-30 02:43,100.00,997.07,1015.15,150,8.24,8.25,-81,1
1604022279,2020-10-30 02:44,100.00,997.11,1015.18,150,8.24,8.25,-82,1
1604022339,2020-10-30 02:45,100.00,997.11,1015.18,150,8.24,8.25,-82,1
1604022399,2020-10-30 02:46,100.00,997.07,1015.15,150,8.23,8.24,-82,1
1604022459,2020-10-30 02:47,100.00,997.14,1015.21,150,8.22,8.23,-81,1
1604022519,2020-10-30 02:48,100.00,997.12,1015.19,150,8.21,8.22,-81,1
1604022579,2020-10-30 02:49,100.00,997.11,1015.19,150,8.20,8.21,-82,1
1604022639,2020-10-30 02:50,100.00,997.13,1015.20,150,8.19,8.20,-82,1
1604022699,2020-10-30 02:51,100.00,997.15,1015.23,150,8.19,8.20,-83,1
1604022759,2020-10-30 02:52,100.00,997.14,1015.21,150,8.18,8.19,-82,1
1604022820,2020-10-30 02:53,100.00,997.16,1015.23,150,8.17,8.18,-82,1
1604022880,2020-10-30 02:54,100.00,997.20,1015.27,150,8.17,8.18,-83,1
1604022940,2020-10-30 02:55,100.00,997.16,1015.24,150,8.17,8.18,-83,1
1604023000,2020-10-30 02:56,100.00,997.20,1015.27,150,8.16,8.17,-82,1
1604023060,2020-10-30 02:57,100.00,997.20,1015.27,150,8.16,8.17,-83,1
1604023120,2020-10-30 02:58,100.00,997.15,1015.22,150,8.15,8.16,-83,1
1604023180,2020-10-30 02:59,100.00,997.14,1015.22,150,8.14,8.15,-82,1
1604023240,2020-10-30 03:00,100.00,997.13,1015.20,150,8.13,8.14,-82,1
1604023300,2020-10-30 03:01,100.00,997.14,1015.21,150,8.12,8.13,-82,1
1604023360,2020-10-30 03:02,100.00,997.14,1015.21,150,8.11,8.12,-82,1
1604023420,2020-10-30 03:03,100.00,997.17,1015.24,150,8.10,8.11,-82,1
1604023480,2020-10-30 03:04,100.00,997.18,1015.25,150,8.10,8.11,-83,1
1604023540,2020-10-30 03:05,100.00,997.17,1015.24,150,8.08,8.09,-84,1
1604023600,2020-10-30 03:06,100.00,997.20,1015.28,150,8.07,8.08,-84,1
1604023660,2020-10-30 03:07,100.00,997.18,1015.25,150,8.07,8.08,-82,1
1604023720,2020-10-30 03:08,100.00,997.18,1015.25,150,8.06,8.07,-82,1
1604023780,2020-10-30 03:09,100.00,997.20,1015.27,150,8.05,8.06,-82,1
1604023840,2020-10-30 03:10,100.00,997.17,1015.24,150,8.05,8.06,-82,1
1604023900,2020-10-30 03:11,100.00,997.19,1015.26,150,8.03,8.04,-82,1
1604023960,2020-10-30 03:12,100.00,997.22,1015.29,150,8.04,8.05,-82,1
1604024020,2020-10-30 03:13,100.00,997.21,1015.28,150,8.04,8.05,-82,1
1604024080,2020-10-30 03:14,100.00,997.21,1015.28,150,8.03,8.04,-84,1
1604024140,2020-10-30 03:15,100.00,997.22,1015.29,150,8.02,8.03,-82,1
1604024201,2020-10-30 03:16,100.00,997.21,1015.29,150,8.01,8.02,-83,1
1604024261,2020-10-30 03:17,100.00,997.22,1015.29,150,8.01,8.02,-82,1
1604024321,2020-10-30 03:18,100.00,997.26,1015.33,150,8.00,8.01,-83,1
1604024381,2020-10-30 03:19,100.00,997.26,1015.33,150,8.01,8.02,-83,1
1604024441,2020-10-30 03:20,100.00,997.25,1015.33,150,7.99,8.00,-83,1
1604024501,2020-10-30 03:21,100.00,997.28,1015.36,150,7.99,8.00,-83,1
1604024561,2020-10-30 03:22,100.00,997.30,1015.37,150,7.98,7.99,-84,1
1604024621,2020-10-30 03:23,100.00,997.33,1015.40,150,7.97,7.98,-82,1
1604024681,2020-10-30 03:24,100.00,997.32,1015.40,150,7.97,7.98,-82,1
1604024741,2020-10-30 03:25,100.00,997.36,1015.43,150,7.95,7.96,-83,1
1604024801,2020-10-30 03:26,100.00,997.34,1015.41,150,7.95,7.96,-83,1
1604024861,2020-10-30 03:27,100.00,997.36,1015.43,150,7.95,7.96,-82,1
1604024921,2020-10-30 03:28,100.00,997.35,1015.43,150,7.95,7.96,-83,1
1604024981,2020-10-30 03:29,100.00,997.35,1015.42,150,7.94,7.95,-83,1
1604025041,2020-10-30 03:30,100.00,997.32,1015.40,150,7.92,7.93,-83,1
1604025101,2020-10-30 03:31,100.00,997.34,1015.41,150,7.93,7.94,-83,1
1604025161,2020-10-30 03:32,100.00,997.33,1015.40,150,7.92,7.93,-83,1
1604025221,2020-10-30 03:33,100.00,997.33,1015.41,150,7.91,7.92,-82,1
1604025281,2020-10-30 03:34,100.00,997.35,1015.42,150,7.91,7.92,-83,1
1604025341,2020-10-30 03:35,100.00,997.37,1015.44,150,7.90,7.91,-83,1
1604025401,2020-10-30 03:36,100.00,997.37,1015.44,150,7.90,7.91,-82,1
1604025461,2020-10-30 03:37,100.00,997.36,1015.44,150,7.90,7.91,-82,1
1604025521,2020-10-30 03:38,100.00,997.35,1015.43,150,7.87,7.88,-82,1
1604025581,2020-10-30 03:39,100.00,997.38,1015.45,150,7.88,7.89,-82,1
1604025641,2020-10-30 03:40,100.00,997.36,1015.43,150,7.87,7.88,-82,1
1604025702,2020-10-30 03:41,100.00,997.36,1015.43,150,7.86,7.87,-81,1
1604025762,2020-10-30 03:42,100.00,997.34,1015.41,150,7.85,7.86,-82,1
1604025822,2020-10-30 03:43,100.00,997.37,1015.45,150,7.86,7.87,-82,1
1604025882,2020-10-30 03:44,100.00,997.38,1015.45,150,7.86,7.87,-82,1
1604025942,2020-10-30 03:45,100.00,997.39,1015.46,150,7.86,7.87,-82,1
1604026002,2020-10-30 03:46,100.00,997.37,1015.45,150,7.86,7.87,-82,1
1604026062,2020-10-30 03:47,100.00,997.39,1015.46,150,7.86,7.87,-82,1
1604026122,2020-10-30 03:48,100.00,997.42,1015.50,150,7.85,7.86,-83,1
1604026182,2020-10-30 03:49,100.00,997.43,1015.50,150,7.85,7.86,-82,1
1604026242,2020-10-30 03:50,100.00,997.44,1015.51,150,7.85,7.86,-83,1
1604026302,2020-10-30 03:51,100.00,997.48,1015.55,150,7.85,7.86,-84,1
1604026362,2020-10-30 03:52,100.00,997.47,1015.54,150,7.84,7.85,-83,1
1604026422,2020-10-30 03:53,100.00,997.48,1015.55,150,7.83,7.84,-83,1
1604026482,2020-10-30 03:54,100.00,997.49,1015.57,150,7.83,7.84,-83,1
1604026542,2020-10-30 03:55,100.00,997.49,1015.56,150,7.81,7.82,-84,1
1604026602,2020-10-30 03:56,100.00,997.52,1015.59,150,7.81,7.82,-84,1
1604026662,2020-10-30 03:57,100.00,997.52,1015.59,150,7.81,7.82,-84,1
1604026722,2020-10-30 03:58,100.00,997.50,1015.57,150,7.79,7.80,-85,1
1604026782,2020-10-30 03:59,100.00,997.52,1015.59,150,7.80,7.81,-85,1
1604026842,2020-10-30 04:00,100.00,997.50,1015.57,150,7.79,7.80,-85,1
1604026902,2020-10-30 04:01,100.00,997.53,1015.60,150,7.78,7.79,-83,1
1604026962,2020-10-30 04:02,100.00,997.56,1015.63,150,7.78,7.79,-85,1
1604027023,2020-10-30 04:03,100.00,997.58,1015.65,150,7.76,7.77,-83,1
1604027083,2020-10-30 04:04,100.00,997.55,1015.63,150,7.76,7.77,-86,1
1604027143,2020-10-30 04:05,100.00,997.57,1015.64,150,7.75,7.76,-86,1
1604027203,2020-10-30 04:06,100.00,997.62,1015.69,150,7.75,7.76,-84,1
1604027263,2020-10-30 04:07,100.00,997.61,1015.69,150,7.74,7.75,-85,1
1604027323,2020-10-30 04:08,100.00,997.63,1015.70,150,7.74,7.75,-85,1
1604027383,2020-10-30 04:09,100.00,997.62,1015.69,150,7.74,7.75,-86,1
1604027443,2020-10-30 04:10,100.00,997.66,1015.73,150,7.74,7.75,-87,1
1604027503,2020-10-30 04:11,100.00,997.63,1015.70,150,7.73,7.74,-86,1
1604027563,2020-10-30 04:12,100.00,997.66,1015.73,150,7.73,7.74,-84,1
1604027623,2020-10-30 04:13,100.00,997.62,1015.69,150,7.71,7.72,-84,1
1604027683,2020-10-30 04:14,100.00,997.64,1015.71,150,7.71,7.72,-85,1
1604027743,2020-10-30 04:15,100.00,997.63,1015.70,150,7.71,7.72,-86,1
1604027803,2020-10-30 04:16,100.00,997.64,1015.71,150,7.71,7.72,-79,1
1604027863,2020-10-30 04:17,100.00,997.64,1015.71,150,7.71,7.72,-86,1
1604027923,2020-10-30 04:18,100.00,997.62,1015.70,150,7.72,7.73,-87,1
1604027983,2020-10-30 04:19,100.00,997.63,1015.70,150,7.73,7.74,-87,1
1604028043,2020-10-30 04:20,100.00,997.57,1015.65,150,7.73,7.74,-86,1
1604028103,2020-10-30 04:21,100.00,997.59,1015.66,150,7.71,7.72,-85,1
1604028163,2020-10-30 04:22,100.00,997.57,1015.65,150,7.70,7.71,-86,1
1604028223,2020-10-30 04:23,100.00,997.54,1015.61,150,7.69,7.70,-85,1
1604028283,2020-10-30 04:24,100.00,997.57,1015.64,150,7.69,7.70,-80,1
1604028343,2020-10-30 04:25,100.00,997.54,1015.61,150,7.67,7.68,-85,1
1604028403,2020-10-30 04:26,100.00,997.56,1015.63,150,7.66,7.67,-82,1
1604028463,2020-10-30 04:27,100.00,997.58,1015.65,150,7.66,7.67,-85,1
1604028524,2020-10-30 04:28,100.00,997.57,1015.64,150,7.66,7.67,-85,1
1604028584,2020-10-30 04:29,100.00,997.55,1015.62,150,7.64,7.65,-86,1
1604028644,2020-10-30 04:30,100.00,997.54,1015.61,150,7.64,7.65,-85,1
1604028704,2020-10-30 04:31,100.00,997.54,1015.61,150,7.62,7.63,-86,1
1604028764,2020-10-30 04:32,100.00,997.53,1015.60,150,7.58,7.59,-86,1
1604028824,2020-10-30 04:33,100.00,997.56,1015.63,150,7.61,7.62,-86,1
1604028884,2020-10-30 04:34,100.00,997.50,1015.57,150,7.61,7.62,-86,1
1604028944,2020-10-30 04:35,100.00,997.56,1015.63,150,7.61,7.62,-85,1
1604029004,2020-10-30 04:36,100.00,997.53,1015.60,150,7.61,7.62,-86,1
1604029064,2020-10-30 04:37,100.00,997.53,1015.60,150,7.60,7.61,-85,1
1604029124,2020-10-30 04:38,100.00,997.54,1015.61,150,7.58,7.59,-85,1
1604029184,2020-10-30 04:39,100.00,997.54,1015.61,150,7.58,7.59,-86,1
1604029244,2020-10-30 04:40,100.00,997.55,1015.62,150,7.59,7.60,-88,1
1604029304,2020-10-30 04:41,100.00,997.57,1015.64,150,7.59,7.60,-87,1
1604029364,2020-10-30 04:42,100.00,997.53,1015.60,150,7.60,7.61,-86,1
1604029424,2020-10-30 04:43,100.00,997.57,1015.64,150,7.61,7.62,-88,1
1604029484,2020-10-30 04:44,100.00,997.57,1015.64,150,7.62,7.63,-86,1
1604029544,2020-10-30 04:45,100.00,997.56,1015.63,150,7.63,7.64,-87,1
1604029604,2020-10-30 04:46,100.00,997.58,1015.65,150,7.64,7.65,-88,1
1604029664,2020-10-30 04:47,100.00,997.59,1015.66,150,7.66,7.67,-87,1
1604029724,2020-10-30 04:48,100.00,997.58,1015.65,150,7.66,7.67,-85,1
1604029784,2020-10-30 04:49,100.00,997.59,1015.66,150,7.67,7.68,-87,1
1604029844,2020-10-30 04:50,100.00,997.57,1015.64,150,7.68,7.69,-86,1
1604029904,2020-10-30 04:51,100.00,997.56,1015.63,150,7.67,7.68,-86,1
1604029965,2020-10-30 04:52,100.00,997.56,1015.63,150,7.68,7.69,-84,1
1604030025,2020-10-30 04:53,100.00,997.58,1015.65,150,7.70,7.71,-83,1
1604030085,2020-10-30 04:54,100.00,997.57,1015.64,150,7.70,7.71,-78,1
1604030145,2020-10-30 04:55,100.00,997.58,1015.66,150,7.70,7.71,-87,1
1604030205,2020-10-30 04:56,100.00,997.57,1015.65,150,7.71,7.72,-82,1
1604030265,2020-10-30 04:57,100.00,997.58,1015.65,150,7.71,7.72,-88,1
1604030325,2020-10-30 04:58,100.00,997.57,1015.65,150,7.71,7.72,-83,1
1604030385,2020-10-30 04:59,100.00,997.55,1015.62,150,7.72,7.73,-79,1
1604030445,2020-10-30 05:00,100.00,997.55,1015.62,150,7.70,7.71,-81,1
1604030505,2020-10-30 05:01,100.00,997.58,1015.66,150,7.71,7.72,-83,1
1604030565,2020-10-30 05:02,100.00,997.63,1015.71,150,7.70,7.71,-82,1
1604030625,2020-10-30 05:03,100.00,997.62,1015.69,150,7.67,7.68,-82,1
1604030685,2020-10-30 05:04,100.00,997.64,1015.71,150,7.69,7.70,-85,1
1604030745,2020-10-30 05:05,100.00,997.65,1015.72,150,7.70,7.71,-80,1
1604030805,2020-10-30 05:06,100.00,997.66,1015.73,150,7.67,7.68,-87,1
1604030865,2020-10-30 05:07,100.00,997.63,1015.71,150,7.69,7.70,-81,1
1604030925,2020-10-30 05:08,100.00,997.65,1015.72,150,7.66,7.67,-85,1
1604030985,2020-10-30 05:09,100.00,997.67,1015.74,150,7.61,7.62,-80,1
1604031045,2020-10-30 05:10,100.00,997.70,1015.78,150,7.61,7.62,-80,1
1604031105,2020-10-30 05:11,100.00,997.70,1015.78,150,7.61,7.62,-80,1
1604031165,2020-10-30 05:12,100.00,997.72,1015.79,150,7.61,7.62,-84,1
1604031225,2020-10-30 05:13,100.00,997.69,1015.77,150,7.61,7.62,-81,1
1604031285,2020-10-30 05:14,100.00,997.69,1015.76,150,7.61,7.62,-80,1
1604031346,2020-10-30 05:15,100.00,997.68,1015.75,150,7.58,7.59,-82,1
1604031406,2020-10-30 05:16,100.00,997.67,1015.74,150,7.57,7.58,-83,1
1604031466,2020-10-30 05:17,100.00,997.64,1015.71,150,7.53,7.54,-81,1
1604031526,2020-10-30 05:18,100.00,997.67,1015.74,150,7.53,7.54,-86,1
1604031586,2020-10-30 05:19,100.00,997.70,1015.77,150,7.53,7.54,-83,1
1604031646,2020-10-30 05:20,100.00,997.67,1015.74,150,7.53,7.54,-85,1
1604031706,2020-10-30 05:21,100.00,997.67,1015.74,150,7.50,7.51,-79,1
1604031766,2020-10-30 05:22,100.00,997.72,1015.80,150,7.50,7.51,-83,1
1604031826,2020-10-30 05:23,100.00,997.71,1015.79,150,7.45,7.46,-83,1
1604031886,2020-10-30 05:24,100.00,997.74,1015.81,150,7.48,7.49,-86,1
1604031946,2020-10-30 05:25,100.00,997.76,1015.83,150,7.46,7.47,-87,1
1604032006,2020-10-30 05:26,100.00,997.76,1015.84,150,7.46,7.47,-82,1
1604032066,2020-10-30 05:27,100.00,997.77,1015.84,150,7.46,7.47,-86,1
1604032126,2020-10-30 05:28,100.00,997.81,1015.88,150,7.45,7.46,-81,1
1604032186,2020-10-30 05:29,100.00,997.80,1015.88,150,7.46,7.47,-82,1
1604032246,2020-10-30 05:30,100.00,997.80,1015.87,150,7.42,7.43,-81,1
1604032306,2020-10-30 05:31,100.00,997.76,1015.84,150,7.40,7.41,-81,1
1604032366,2020-10-30 05:32,100.00,997.79,1015.86,150,7.39,7.40,-84,1
1604032426,2020-10-30 05:33,100.00,997.78,1015.86,150,7.39,7.40,-83,1
1604032486,2020-10-30 05:34,100.00,997.76,1015.84,150,7.39,7.40,-81,1
1604032546,2020-10-30 05:35,100.00,997.78,1015.85,150,7.39,7.40,-84,1
1604032606,2020-10-30 05:36,100.00,997.82,1015.89,150,7.40,7.41,-85,1
1604032666,2020-10-30 05:37,100.00,997.82,1015.90,150,7.40,7.41,-86,1
1604032726,2020-10-30 05:38,100.00,997.82,1015.89,150,7.40,7.41,-86,1
1604032786,2020-10-30 05:39,100.00,997.85,1015.92,150,7.40,7.41,-81,1
1604032846,2020-10-30 05:40,100.00,997.80,1015.87,150,7.40,7.41,-85,1
1604032907,2020-10-30 05:41,100.00,997.79,1015.86,150,7.39,7.40,-86,1
1604032967,2020-10-30 05:42,100.00,997.84,1015.91,150,7.40,7.41,-86,1
1604033027,2020-10-30 05:43,100.00,997.80,1015.87,150,7.41,7.42,-86,1
1604033087,2020-10-30 05:44,100.00,997.82,1015.89,150,7.41,7.42,-86,1
1604033147,2020-10-30 05:45,100.00,997.81,1015.88,150,7.40,7.41,-85,1
1604033207,2020-10-30 05:46,100.00,997.81,1015.89,150,7.39,7.40,-85,1
1604033267,2020-10-30 05:47,100.00,997.80,1015.87,150,7.38,7.39,-84,1
1604033327,2020-10-30 05:48,100.00,997.80,1015.87,150,7.38,7.39,-84,1
1604033387,2020-10-30 05:49,100.00,997.83,1015.90,150,7.38,7.39,-83,1
1604033447,2020-10-30 05:50,100.00,997.83,1015.90,150,7.37,7.38,-83,1
1604033507,2020-10-30 05:51,100.00,997.82,1015.90,150,7.35,7.36,-85,1
1604033567,2020-10-30 05:52,100.00,997.83,1015.90,150,7.35,7.36,-84,1
1604033627,2020-10-30 05:53,100.00,997.85,1015.93,150,7.35,7.36,-85,1
1604033687,2020-10-30 05:54,100.00,997.87,1015.94,150,7.37,7.38,-82,1
1604033747,2020-10-30 05:55,100.00,997.86,1015.93,150,7.37,7.38,-84,1
1604033807,2020-10-30 05:56,100.00,997.87,1015.94,150,7.36,7.37,-85,1
1604033867,2020-10-30 05:57,100.00,997.89,1015.97,150,7.36,7.37,-84,1
1604033927,2020-10-30 05:58,100.00,997.90,1015.98,150,7.29,7.30,-82,1
1604033987,2020-10-30 05:59,100.00,997.95,1016.02,150,7.36,7.37,-82,1
1604034047,2020-10-30 06:00,100.00,997.97,1016.04,150,7.33,7.34,-81,1
1604034107,2020-10-30 06:01,100.00,997.98,1016.05,150,7.33,7.34,-82,1
1604034167,2020-10-30 06:02,100.00,998.00,1016.07,150,7.32,7.33,-82,1
1604034227,2020-10-30 06:03,100.00,997.93,1016.00,150,7.29,7.30,-83,1
1604034287,2020-10-30 06:04,100.00,997.95,1016.02,150,7.31,7.32,-84,1
1604034348,2020-10-30 06:05,100.00,998.00,1016.07,150,7.33,7.34,-84,1
1604034408,2020-10-30 06:06,100.00,998.02,1016.09,150,7.32,7.33,-83,1
1604034468,2020-10-30 06:07,100.00,998.02,1016.09,150,7.30,7.31,-82,1
1604034528,2020-10-30 06:08,100.00,998.11,1016.19,150,7.30,7.31,-82,1
1604034588,2020-10-30 06:09,100.00,998.17,1016.24,150,7.28,7.29,-83,1
1604034648,2020-10-30 06:10,100.00,998.16,1016.23,150,7.22,7.23,-83,1
1604034708,2020-10-30 06:11,100.00,998.17,1016.24,150,7.23,7.24,-82,1
1604034768,2020-10-30 06:12,100.00,998.15,1016.22,150,7.22,7.23,-80,1
1604034828,2020-10-30 06:13,100.00,998.18,1016.25,150,7.20,7.21,-80,1
1604034888,2020-10-30 06:14,100.00,998.16,1016.24,150,7.19,7.20,-83,1
1604034948,2020-10-30 06:15,100.00,998.19,1016.27,150,7.21,7.22,-83,1
1604035008,2020-10-30 06:16,100.00,998.17,1016.24,150,7.20,7.21,-82,1
1604035068,2020-10-30 06:17,100.00,998.20,1016.27,150,7.18,7.19,-83,1
1604035128,2020-10-30 06:18,100.00,998.19,1016.26,150,7.17,7.18,-80,1
1604035188,2020-10-30 06:19,100.00,998.22,1016.29,150,7.15,7.16,-82,1
1604035248,2020-10-30 06:20,100.00,998.23,1016.30,150,7.12,7.12,-81,1
1604035308,2020-10-30 06:21,100.00,998.23,1016.30,150,7.10,7.10,-83,1
1604035368,2020-10-30 06:22,100.00,998.25,1016.32,150,7.10,7.10,-81,1
1604035428,2020-10-30 06:23,100.00,998.23,1016.31,150,7.09,7.09,-82,1
1604035488,2020-10-30 06:24,100.00,998.24,1016.31,150,7.10,7.10,-84,1
1604035548,2020-10-30 06:25,100.00,998.25,1016.32,150,7.10,7.10,-82,1
1604035608,2020-10-30 06:26,100.00,998.25,1016.32,150,7.06,7.06,-81,1
1604035668,2020-10-30 06:27,100.00,998.26,1016.33,150,7.06,7.06,-81,1
1604035728,2020-10-30 06:28,100.00,998.27,1016.34,150,7.05,7.05,-82,1
1604035788,2020-10-30 06:29,100.00,998.29,1016.37,150,7.05,7.05,-82,1
1604035849,2020-10-30 06:30,100.00,998.27,1016.34,150,7.04,7.04,-82,1
1604035909,2020-10-30 06:31,100.00,998.30,1016.37,150,7.02,7.02,-81,1
1604035969,2020-10-30 06:32,100.00,998.33,1016.40,150,7.02,7.02,-81,1
1604036029,2020-10-30 06:33,100.00,998.36,1016.44,150,7.00,7.00,-82,1
1604036089,2020-10-30 06:34,100.00,998.39,1016.46,150,7.00,7.00,-79,1
1604036149,2020-10-30 06:35,100.00,998.42,1016.49,150,6.99,6.99,-82,1
1604036209,2020-10-30 06:36,100.00,998.43,1016.50,150,7.00,7.00,-81,1
1604036269,2020-10-30 06:37,100.00,998.45,1016.52,150,6.95,6.95,-80,1
1604036329,2020-10-30 06:38,100.00,998.45,1016.52,150,6.92,6.92,-80,1
1604036389,2020-10-30 06:39,100.00,998.48,1016.55,150,6.94,6.94,-82,1
1604036449,2020-10-30 06:40,100.00,998.44,1016.51,150,6.94,6.94,-80,1
1604036509,2020-10-30 06:41,100.00,998.47,1016.54,150,6.94,6.94,-81,1
1604036569,2020-10-30 06:42,100.00,998.45,1016.52,150,6.90,6.90,-80,1
1604036629,2020-10-30 06:43,100.00,998.44,1016.51,150,6.91,6.91,-82,1
1604036689,2020-10-30 06:44,100.00,998.46,1016.53,150,6.89,6.89,-82,1
1604036749,2020-10-30 06:45,100.00,998.42,1016.49,150,6.87,6.87,-83,1
1604036809,2020-10-30 06:46,100.00,998.48,1016.56,150,6.90,6.90,-81,1
1604036869,2020-10-30 06:47,100.00,998.49,1016.56,150,6.89,6.89,-81,1
1604036929,2020-10-30 06:48,100.00,998.49,1016.57,150,6.85,6.85,-79,1
1604036989,2020-10-30 06:49,100.00,998.49,1016.56,150,6.85,6.85,-81,1
1604037049,2020-10-30 06:50,100.00,998.52,1016.59,150,6.88,6.88,-80,1
1604037109,2020-10-30 06:51,100.00,998.53,1016.60,150,6.85,6.85,-80,1
1604037169,2020-10-30 06:52,100.00,998.52,1016.60,150,6.86,6.86,-82,1
1604037230,2020-10-30 06:53,100.00,998.52,1016.59,150,6.87,6.87,-81,1
1604037290,2020-10-30 06:54,100.00,998.52,1016.60,150,6.85,6.85,-83,1
1604037350,2020-10-30 06:55,100.00,998.56,1016.63,150,6.83,6.83,-83,1
1604037410,2020-10-30 06:56,100.00,998.57,1016.64,150,6.65,6.65,-83,1
1604037470,2020-10-30 06:57,100.00,998.58,1016.65,150,6.86,6.86,-83,1
1604037530,2020-10-30 06:58,100.00,998.60,1016.68,150,6.86,6.86,-83,1
1604037590,2020-10-30 06:59,100.00,998.59,1016.67,150,6.87,6.87,-84,1
1604037650,2020-10-30 07:00,100.00,998.59,1016.66,150,6.88,6.88,-83,1
1604037710,2020-10-30 07:01,100.00,998.62,1016.69,150,6.90,6.90,-83,1
1604037770,2020-10-30 07:02,100.00,998.66,1016.73,150,6.90,6.90,-83,1
1604037830,2020-10-30 07:03,100.00,998.65,1016.73,150,6.91,6.91,-83,1
1604037890,2020-10-30 07:04,100.00,998.61,1016.69,150,6.92,6.92,-83,1
1604037950,2020-10-30 07:05,100.00,998.64,1016.72,150,6.92,6.92,-82,1
1604038010,2020-10-30 07:06,100.00,998.63,1016.70,150,6.80,6.80,-85,1
1604038070,2020-10-30 07:07,100.00,998.62,1016.69,150,6.93,6.93,-85,1
1604038130,2020-10-30 07:08,100.00,998.60,1016.67,150,6.93,6.93,-81,1
1604038190,2020-10-30 07:09,100.00,998.61,1016.69,150,6.93,6.93,-83,1
1604038250,2020-10-30 07:10,100.00,998.64,1016.71,150,6.92,6.92,-81,1
1604038310,2020-10-30 07:11,100.00,998.61,1016.68,150,6.94,6.94,-82,1
1604038370,2020-10-30 07:12,100.00,998.62,1016.70,150,6.94,6.94,-82,1
1604038430,2020-10-30 07:13,100.00,998.62,1016.69,150,6.94,6.94,-84,1
1604038490,2020-10-30 07:14,100.00,998.63,1016.70,150,6.96,6.96,-82,1
1604038551,2020-10-30 07:15,100.00,998.61,1016.69,150,6.96,6.96,-83,1
1604038611,2020-10-30 07:16,100.00,998.67,1016.74,150,6.98,6.98,-82,1
1604038671,2020-10-30 07:17,100.00,998.65,1016.72,150,6.99,6.99,-83,1
1604038731,2020-10-30 07:18,100.00,998.68,1016.75,150,6.98,6.98,-83,1
1604038791,2020-10-30 07:19,100.00,998.72,1016.80,150,7.00,7.00,-80,1
1604038851,2020-10-30 07:20,100.00,998.73,1016.80,150,7.00,7.00,-81,1
1604038911,2020-10-30 07:21,100.00,998.75,1016.83,150,6.99,6.99,-83,1
1604038971,2020-10-30 07:22,100.00,998.76,1016.83,150,6.99,6.99,-84,1
1604039031,2020-10-30 07:23,100.00,998.77,1016.84,150,6.99,6.99,-84,1
1604039091,2020-10-30 07:24,100.00,998.75,1016.82,150,7.02,7.02,-82,1
1604039151,2020-10-30 07:25,100.00,998.76,1016.83,150,7.03,7.03,-82,1
1604039211,2020-10-30 07:26,100.00,998.75,1016.82,150,7.03,7.03,-83,1
1604039271,2020-10-30 07:27,100.00,998.77,1016.84,150,7.02,7.02,-83,1
1604039331,2020-10-30 07:28,100.00,998.73,1016.80,150,7.02,7.02,-84,1
1604039391,2020-10-30 07:29,100.00,998.74,1016.81,150,7.04,7.04,-84,1
1604039451,2020-10-30 07:30,100.00,998.76,1016.84,150,7.02,7.02,-83,1
1604039511,2020-10-30 07:31,100.00,998.77,1016.84,150,7.01,7.01,-82,1
1604039571,2020-10-30 07:32,100.00,998.73,1016.81,150,7.03,7.03,-82,1
1604039631,2020-10-30 07:33,100.00,998.76,1016.83,150,7.05,7.05,-81,1
1604039691,2020-10-30 07:34,100.00,998.76,1016.84,150,7.06,7.06,-84,1
1604039751,2020-10-30 07:35,100.00,998.79,1016.86,150,7.06,7.06,-83,1
1604039812,2020-10-30 07:36,100.00,998.77,1016.85,150,7.08,7.08,-84,1
1604039872,2020-10-30 07:37,100.00,998.79,1016.86,150,7.04,7.04,-82,1
1604039932,2020-10-30 07:38,100.00,998.82,1016.89,150,7.05,7.05,-83,1
1604039992,2020-10-30 07:39,100.00,998.83,1016.90,150,7.06,7.06,-81,1
1604040052,2020-10-30 07:40,100.00,998.80,1016.88,150,7.07,7.07,-82,1
1604040112,2020-10-30 07:41,100.00,998.83,1016.90,150,7.07,7.07,-82,1
1604040172,2020-10-30 07:42,100.00,998.85,1016.92,150,7.10,7.10,-82,1
1604040232,2020-10-30 07:43,100.00,998.85,1016.92,150,7.10,7.10,-83,1
1604040292,2020-10-30 07:44,100.00,998.84,1016.91,150,7.09,7.09,-85,1
1604040352,2020-10-30 07:45,100.00,998.88,1016.95,150,7.11,7.11,-83,1
1604040412,2020-10-30 07:46,100.00,998.87,1016.94,150,7.10,7.10,-85,1
1604040472,2020-10-30 07:47,100.00,998.88,1016.96,150,7.11,7.11,-82,1
1604040532,2020-10-30 07:48,100.00,998.86,1016.93,150,7.10,7.10,-82,1
1604040592,2020-10-30 07:49,100.00,998.87,1016.95,150,7.10,7.10,-81,1
1604040652,2020-10-30 07:50,100.00,998.86,1016.93,150,7.11,7.11,-80,1
1604040712,2020-10-30 07:51,100.00,998.91,1016.98,150,7.13,7.14,-82,1
1604040772,2020-10-30 07:52,100.00,998.88,1016.95,150,7.15,7.16,-85,1
1604040832,2020-10-30 07:53,100.00,998.85,1016.92,150,7.15,7.16,-79,1
1604040892,2020-10-30 07:54,100.00,998.88,1016.95,150,7.17,7.18,-86,1
1604040952,2020-10-30 07:55,100.00,998.90,1016.97,150,7.15,7.16,-83,1
1604041012,2020-10-30 07:56,100.00,998.90,1016.97,150,7.16,7.17,-82,1
1604041073,2020-10-30 07:57,100.00,998.90,1016.97,150,7.18,7.19,-83,1
1604041133,2020-10-30 07:58,100.00,998.94,1017.01,150,7.19,7.20,-87,1
1604041193,2020-10-30 07:59,100.00,998.93,1017.01,150,7.21,7.22,-83,1
1604041253,2020-10-30 08:00,100.00,998.94,1017.01,150,7.23,7.24,-83,1
1604041313,2020-10-30 08:01,100.00,998.98,1017.05,150,7.22,7.23,-85,1
1604041373,2020-10-30 08:02,100.00,999.00,1017.08,150,7.26,7.27,-83,1
1604041433,2020-10-30 08:03,100.00,999.01,1017.09,150,7.26,7.27,-85,1
1604041493,2020-10-30 08:04,100.00,999.00,1017.07,150,7.28,7.29,-82,1
1604041553,2020-10-30 08:05,100.00,998.99,1017.07,150,7.32,7.33,-83,1
1604041613,2020-10-30 08:06,100.00,998.98,1017.05,150,7.32,7.33,-84,1
1604041673,2020-10-30 08:07,100.00,999.02,1017.09,150,7.34,7.35,-82,1
1604041733,2020-10-30 08:08,100.00,998.93,1017.00,150,7.37,7.38,-85,1
1604041793,2020-10-30 08:09,100.00,999.00,1017.07,150,7.42,7.43,-84,1
1604041853,2020-10-30 08:10,100.00,999.02,1017.09,150,7.42,7.43,-83,1
1604041913,2020-10-30 08:11,100.00,999.01,1017.08,150,7.43,7.44,-82,1
1604041973,2020-10-30 08:12,100.00,999.03,1017.10,150,7.46,7.47,-84,1
1604042033,2020-10-30 08:13,100.00,999.04,1017.11,150,7.50,7.51,-84,1
1604042093,2020-10-30 08:14,100.00,999.03,1017.10,150,7.53,7.54,-81,1
1604042153,2020-10-30 08:15,100.00,999.02,1017.09,150,7.54,7.55,-82,1
1604042213,2020-10-30 08:16,100.00,999.03,1017.10,150,7.59,7.60,-82,1
1604042273,2020-10-30 08:17,100.00,999.02,1017.09,150,7.60,7.61,-84,1
1604042334,2020-10-30 08:18,100.00,999.05,1017.12,150,7.59,7.60,-85,1
1604042394,2020-10-30 08:19,100.00,999.07,1017.14,150,7.62,7.63,-84,1
1604042454,2020-10-30 08:20,100.00,999.01,1017.08,150,7.65,7.66,-84,1
1604042514,2020-10-30 08:21,100.00,999.03,1017.11,150,7.66,7.67,-83,1
1604042574,2020-10-30 08:22,100.00,999.01,1017.09,150,7.69,7.70,-85,1
1604042634,2020-10-30 08:23,100.00,999.02,1017.09,150,7.71,7.72,-84,1
1604042694,2020-10-30 08:24,100.00,999.01,1017.08,150,7.71,7.72,-83,1
1604042754,2020-10-30 08:25,100.00,999.02,1017.10,150,7.72,7.73,-87,1
1604042814,2020-10-30 08:26,99.56,999.01,1017.08,150,7.73,7.67,-83,1
1604042874,2020-10-30 08:27,100.00,999.02,1017.09,150,7.71,7.72,-85,1
1604042934,2020-10-30 08:28,99.67,999.04,1017.11,150,7.73,7.69,-84,1
1604042994,2020-10-30 08:29,99.85,999.04,1017.11,150,7.77,7.75,-85,1
1604043054,2020-10-30 08:30,99.74,999.02,1017.09,150,7.76,7.73,-84,1
1604043114,2020-10-30 08:31,98.73,999.05,1017.13,150,7.75,7.57,-83,1
1604043174,2020-10-30 08:32,99.17,999.06,1017.13,150,7.79,7.67,-87,1
1604043237,2020-10-30 08:33,99.57,999.04,1017.11,150,7.78,7.72,-84,1
1604043297,2020-10-30 08:34,99.71,999.01,1017.08,150,7.80,7.76,-87,1
1604043357,2020-10-30 08:35,100.00,999.03,1017.10,150,7.81,7.82,-87,1
1604043420,2020-10-30 08:37,99.25,999.02,1017.09,150,7.80,7.69,-86,1
1604043547,2020-10-30 08:39,99.51,999.03,1017.10,150,7.84,7.77,-85,1
1604043607,2020-10-30 08:40,99.54,999.04,1017.11,150,7.85,7.79,-84,1
1604043670,2020-10-30 08:41,99.32,999.02,1017.09,150,7.86,7.77,-88,1
1604043730,2020-10-30 08:42,99.43,999.04,1017.12,150,7.90,7.82,-82,1
1604043790,2020-10-30 08:43,99.43,999.01,1017.09,150,7.91,7.83,-85,1
1604043850,2020-10-30 08:44,99.87,998.99,1017.07,150,7.92,7.91,-85,1
1604043910,2020-10-30 08:45,99.75,998.99,1017.07,150,7.95,7.92,-86,1
1604043970,2020-10-30 08:46,100.00,999.02,1017.09,150,7.98,7.99,-85,1
1604044030,2020-10-30 08:47,99.85,999.00,1017.08,150,7.99,7.97,-86,1
1604044093,2020-10-30 08:48,99.58,999.07,1017.14,150,8.02,7.96,-86,1
1604044153,2020-10-30 08:49,99.52,999.07,1017.15,150,8.04,7.97,-84,1
1604044213,2020-10-30 08:50,98.73,999.06,1017.13,150,8.08,7.90,-83,1
1604044273,2020-10-30 08:51,99.32,999.08,1017.15,150,8.12,8.03,-85,1
1604044333,2020-10-30 08:52,99.05,999.08,1017.16,150,8.14,8.01,-84,1
1604044396,2020-10-30 08:53,98.16,999.10,1017.17,150,8.18,7.91,-87,1
1604044456,2020-10-30 08:54,96.86,999.12,1017.19,150,8.15,7.69,-84,1
1604044516,2020-10-30 08:55,97.57,999.10,1017.17,150,8.19,7.83,-84,1
1604044576,2020-10-30 08:56,97.54,999.11,1017.18,150,8.22,7.86,-85,1
1604044636,2020-10-30 08:57,97.11,999.11,1017.18,150,8.22,7.80,-84,1
1604044696,2020-10-30 08:58,96.08,999.10,1017.17,150,8.19,7.61,-84,1
1604044756,2020-10-30 08:59,96.37,999.12,1017.19,150,8.22,7.68,-84,1
1604044816,2020-10-30 09:00,96.87,999.10,1017.17,150,8.22,7.76,-84,1
1604044876,2020-10-30 09:01,96.08,999.13,1017.20,150,8.21,7.63,-84,1
1604044936,2020-10-30 09:02,96.74,999.15,1017.22,150,8.24,7.76,-83,1
1604044996,2020-10-30 09:03,97.07,999.11,1017.18,150,8.24,7.81,-85,1
1604045056,2020-10-30 09:04,97.22,999.19,1017.26,150,8.26,7.85,-86,1
1604045116,2020-10-30 09:05,96.58,999.17,1017.24,150,8.23,7.72,-84,1
1604045176,2020-10-30 09:06,97.05,999.16,1017.23,150,8.27,7.84,-84,1
1604045236,2020-10-30 09:07,95.54,999.16,1017.24,150,8.23,7.57,-84,1
1604045296,2020-10-30 09:08,95.68,999.14,1017.21,150,8.24,7.60,-86,1
1604045357,2020-10-30 09:09,95.59,999.14,1017.21,150,8.25,7.59,-86,1
1604045417,2020-10-30 09:10,96.04,999.16,1017.23,150,8.23,7.64,-83,1
1604045477,2020-10-30 09:11,96.86,999.17,1017.24,150,8.24,7.78,-87,1
1604045600,2020-10-30 09:13,96.49,999.15,1017.22,150,8.25,7.73,-84,1
1604045660,2020-10-30 09:14,96.32,999.16,1017.24,150,8.22,7.67,-86,1
1604045783,2020-10-30 09:16,96.38,999.19,1017.26,150,8.24,7.70,-88,1
1604045843,2020-10-30 09:17,96.10,999.21,1017.28,150,8.23,7.65,-83,1
1604045906,2020-10-30 09:18,96.08,999.20,1017.27,150,8.19,7.61,-86,1
1604045966,2020-10-30 09:19,96.36,999.18,1017.25,150,8.23,7.69,-87,1
1604046026,2020-10-30 09:20,96.74,999.21,1017.28,150,8.23,7.75,-85,1
1604046089,2020-10-30 09:21,97.67,999.21,1017.28,150,8.24,7.90,-87,1
1604046149,2020-10-30 09:22,97.66,999.21,1017.29,150,8.24,7.90,-83,1
1604046209,2020-10-30 09:23,97.60,999.23,1017.30,150,8.23,7.88,-84,1
1604046269,2020-10-30 09:24,98.35,999.20,1017.27,150,8.28,8.04,-86,1
1604046329,2020-10-30 09:25,98.04,999.21,1017.29,150,8.30,8.02,-85,1
1604046389,2020-10-30 09:26,97.92,999.24,1017.31,150,8.29,7.99,-83,1
1604046449,2020-10-30 09:27,97.80,999.25,1017.32,150,8.38,8.06,-84,1
1604046509,2020-10-30 09:28,97.59,999.23,1017.30,150,8.38,8.03,-81,1
1604046569,2020-10-30 09:29,98.12,999.21,1017.28,150,8.42,8.15,-85,1
1604046629,2020-10-30 09:30,98.47,999.22,1017.29,150,8.46,8.24,-87,1
1604046689,2020-10-30 09:31,98.31,999.21,1017.28,150,8.51,8.26,-84,1
1604046812,2020-10-30 09:33,98.15,999.20,1017.27,150,8.59,8.32,-82,1
1604046872,2020-10-30 09:34,98.55,999.22,1017.29,150,8.65,8.44,-84,1
1604046932,2020-10-30 09:35,96.97,999.21,1017.28,150,8.70,8.25,-84,1
1604046992,2020-10-30 09:36,97.71,999.25,1017.33,150,8.70,8.36,-86,1
1604047055,2020-10-30 09:37,98.33,999.22,1017.29,150,8.73,8.49,-86,1
1604047115,2020-10-30 09:38,98.74,999.22,1017.29,150,8.75,8.57,-83,1
1604047175,2020-10-30 09:39,97.81,999.23,1017.30,150,8.76,8.44,-85,1
1604047235,2020-10-30 09:40,98.62,999.21,1017.28,150,8.80,8.60,-83,1
1604047295,2020-10-30 09:41,98.04,999.17,1017.25,150,8.82,8.53,-86,1
1604047355,2020-10-30 09:42,98.66,999.21,1017.29,150,8.85,8.66,-86,1
1604047415,2020-10-30 09:43,98.25,999.23,1017.30,150,8.88,8.63,-83,1
1604047475,2020-10-30 09:44,97.23,999.22,1017.29,150,8.92,8.51,-85,1
1604047535,2020-10-30 09:45,97.10,999.23,1017.30,150,8.96,8.53,-85,1
1604047721,2020-10-30 09:48,96.65,999.26,1017.33,150,8.99,8.49,-83,1
1604047782,2020-10-30 09:49,96.63,999.27,1017.35,150,9.04,8.54,-86,1
1604047905,2020-10-30 09:51,96.46,999.31,1017.38,150,9.05,8.52,-81,1
1604047965,2020-10-30 09:52,95.56,999.33,1017.40,150,9.02,8.36,-85,1
1604048025,2020-10-30 09:53,95.43,999.33,1017.41,150,9.04,8.36,-85,1
1604048085,2020-10-30 09:54,94.64,999.30,1017.37,150,9.06,8.25,-85,1
1604048148,2020-10-30 09:55,95.50,999.30,1017.37,150,9.03,8.36,-86,1
1604048208,2020-10-30 09:56,95.36,999.35,1017.42,150,9.03,8.33,-85,1
1604048268,2020-10-30 09:57,94.96,999.31,1017.38,150,9.01,8.25,-83,1
1604048331,2020-10-30 09:58,95.13,999.31,1017.38,150,9.02,8.29,-88,1
1604048391,2020-10-30 09:59,94.24,999.35,1017.42,150,8.99,8.12,-85,1
1604048451,2020-10-30 10:00,93.31,999.32,1017.39,150,8.98,7.96,-86,1
1604048511,2020-10-30 10:01,94.11,999.34,1017.41,150,8.96,8.07,-87,1
1604048571,2020-10-30 10:02,94.07,999.32,1017.40,150,8.96,8.06,-86,1
1604048631,2020-10-30 10:03,94.00,999.33,1017.41,150,8.92,8.01,-83,1
1604048691,2020-10-30 10:04,94.83,999.30,1017.37,150,8.90,8.12,-83,1
1604048751,2020-10-30 10:05,94.32,999.31,1017.38,150,8.85,7.99,-84,1
1604048811,2020-10-30 10:06,95.36,999.31,1017.38,150,8.87,8.17,-86,1
1604048871,2020-10-30 10:07,95.52,999.38,1017.45,150,8.83,8.16,-83,1
1604048931,2020-10-30 10:08,94.83,999.37,1017.44,150,8.85,8.07,-85,1
1604048991,2020-10-30 10:09,94.75,999.36,1017.43,150,8.85,8.06,-85,1
1604049051,2020-10-30 10:10,95.11,999.38,1017.45,150,8.81,8.08,-85,1
1604049111,2020-10-30 10:11,95.52,999.32,1017.39,150,8.83,8.16,-85,1
1604049172,2020-10-30 10:12,94.94,999.36,1017.43,150,8.80,8.04,-84,1
1604049232,2020-10-30 10:13,95.17,999.29,1017.37,150,8.80,8.08,-85,1
1604049292,2020-10-30 10:14,95.99,999.29,1017.36,150,8.82,8.22,-84,1
1604049352,2020-10-30 10:15,95.85,999.28,1017.35,150,8.76,8.14,-84,1
1604049412,2020-10-30 10:16,95.53,999.30,1017.37,150,8.80,8.13,-85,1
1604049598,2020-10-30 10:19,95.77,999.24,1017.31,150,8.84,8.21,-86,1
1604049658,2020-10-30 10:20,96.06,999.25,1017.32,150,8.86,8.27,-86,1
1604049718,2020-10-30 10:21,95.59,999.25,1017.32,150,8.88,8.22,-85,1
1604049778,2020-10-30 10:22,95.86,999.25,1017.32,150,8.90,8.28,-86,1
1604049838,2020-10-30 10:23,96.56,999.25,1017.32,150,8.92,8.41,-83,1
1604049898,2020-10-30 10:24,95.40,999.28,1017.35,150,8.84,8.15,-87,1
1604049958,2020-10-30 10:25,94.98,999.23,1017.30,150,8.92,8.17,-85,1
1604050036,2020-10-30 10:27,93.52,999.23,1017.30,150,8.90,7.92,-88,1
1604050085,2020-10-30 10:28,93.60,999.27,1017.34,150,8.93,7.96,-88,1
1604050145,2020-10-30 10:29,93.62,999.23,1017.30,150,8.90,7.93,-86,1
1604050205,2020-10-30 10:30,93.29,999.23,1017.31,150,8.92,7.90,-83,1
1604050265,2020-10-30 10:31,93.84,999.22,1017.29,150,8.93,8.00,-83,1
1604050325,2020-10-30 10:32,93.47,999.24,1017.31,150,8.93,7.94,-83,1
1604050385,2020-10-30 10:33,93.77,999.23,1017.30,150,8.95,8.01,-85,1
1604050445,2020-10-30 10:34,94.10,999.21,1017.28,150,8.94,8.05,-84,1
1604050505,2020-10-30 10:35,93.05,999.25,1017.32,150,8.94,7.88,-88,1
1604050565,2020-10-30 10:36,93.40,999.23,1017.30,150,8.94,7.94,-82,1
1604050625,2020-10-30 10:37,93.42,999.23,1017.30,150,8.95,7.95,-86,1
1604050748,2020-10-30 10:39,93.38,998.57,1016.64,150,8.91,7.91,-84,1
1604050808,2020-10-30 10:40,94.46,999.29,1017.36,150,8.99,8.15,-83,1
1604050868,2020-10-30 10:41,92.13,999.25,1017.32,150,8.93,7.73,-86,1
1604050928,2020-10-30 10:42,92.53,999.26,1017.33,150,8.89,7.75,-86,1
1604050988,2020-10-30 10:43,92.93,999.23,1017.31,150,8.88,7.81,-84,1
1604051048,2020-10-30 10:44,92.41,999.27,1017.34,150,8.85,7.69,-83,1
1604051171,2020-10-30 10:46,93.32,999.23,1017.30,150,8.88,7.87,-82,1
1604051231,2020-10-30 10:47,93.01,999.24,1017.31,150,8.89,7.83,-83,1
1604051292,2020-10-30 10:48,93.22,999.25,1017.32,150,8.89,7.86,-86,1
1604051355,2020-10-30 10:49,93.15,999.22,1017.29,150,8.85,7.81,-86,1
1604051415,2020-10-30 10:50,92.54,998.99,1017.06,150,8.84,7.71,-84,1
1604051475,2020-10-30 10:51,93.38,999.28,1017.35,150,8.84,7.84,-84,1
1604051598,2020-10-30 10:53,94.72,999.22,1017.30,150,8.90,8.11,-88,1
1604051658,2020-10-30 10:54,93.59,999.29,1017.37,150,8.87,7.90,-86,1
1604051718,2020-10-30 10:55,93.98,999.27,1017.35,150,8.89,7.98,-84,1
1604051778,2020-10-30 10:56,94.28,999.33,1017.40,150,8.89,8.03,-86,1
1604051901,2020-10-30 10:58,93.33,999.29,1017.36,150,8.89,7.88,-84,1
1604051964,2020-10-30 10:59,92.82,999.27,1017.35,150,8.85,7.76,-84,1
1604052024,2020-10-30 11:00,92.82,999.32,1017.39,150,8.88,7.79,-85,1
1604052087,2020-10-30 11:01,92.38,999.35,1017.42,150,8.20,7.04,-84,1
1604052147,2020-10-30 11:02,91.96,999.30,1017.37,150,8.89,7.66,-82,1
1604052207,2020-10-30 11:03,91.39,999.29,1017.36,150,8.87,7.55,-86,1
1604052267,2020-10-30 11:04,91.55,999.32,1017.39,150,8.86,7.57,-84,1
1604052328,2020-10-30 11:05,91.98,999.31,1017.38,150,8.83,7.60,-83,1
1604052388,2020-10-30 11:06,92.28,999.29,1017.36,150,8.83,7.65,-86,1
1604052448,2020-10-30 11:07,92.64,999.27,1017.34,150,8.86,7.74,-83,1
1604052508,2020-10-30 11:08,92.57,999.25,1017.33,150,8.86,7.73,-83,1
1604052568,2020-10-30 11:09,92.54,999.24,1017.32,150,8.85,7.71,-83,1
1604052630,2020-10-30 11:10,92.31,999.26,1017.33,150,8.88,7.71,-86,1
1604052691,2020-10-30 11:11,92.54,999.25,1017.32,150,8.89,7.75,-86,1
1604052751,2020-10-30 11:12,93.08,999.25,1017.32,150,8.92,7.87,-85,1
1604052811,2020-10-30 11:13,92.93,999.23,1017.30,150,8.94,7.87,-86,1
1604052871,2020-10-30 11:14,93.37,999.27,1017.34,150,8.99,7.99,-84,1
1604052931,2020-10-30 11:15,92.90,999.27,1017.34,150,9.03,7.95,-86,1
1604052991,2020-10-30 11:16,92.38,999.22,1017.29,150,9.04,7.88,-85,1
1604053051,2020-10-30 11:17,92.38,999.26,1017.33,150,9.09,7.93,-85,1
1604053111,2020-10-30 11:18,91.88,999.27,1017.34,150,9.11,7.87,-83,1
1604053174,2020-10-30 11:19,91.15,999.25,1017.32,150,9.14,7.78,-86,1
1604053234,2020-10-30 11:20,90.76,999.14,1017.21,150,9.16,7.74,-85,1
1604053294,2020-10-30 11:21,91.20,999.23,1017.31,150,9.18,7.83,-83,1
1604053354,2020-10-30 11:22,91.69,999.23,1017.30,150,9.15,7.88,-84,1
1604053414,2020-10-30 11:23,90.69,999.22,1017.29,150,9.21,7.77,-83,1
1604053474,2020-10-30 11:24,89.46,999.22,1017.29,150,9.19,7.55,-84,1
1604053534,2020-10-30 11:25,89.55,999.24,1017.32,150,9.19,7.57,-85,1
1604053594,2020-10-30 11:26,90.10,999.23,1017.30,150,9.19,7.66,-83,1
1604053654,2020-10-30 11:27,89.96,999.17,1017.25,150,9.19,7.64,-85,1
1604053714,2020-10-30 11:28,89.52,999.21,1017.28,150,9.20,7.58,-84,1
1604053774,2020-10-30 11:29,89.85,999.22,1017.29,150,9.19,7.62,-84,1
1604053834,2020-10-30 11:30,89.91,999.21,1017.28,150,9.20,7.64,-86,1
1604053894,2020-10-30 11:31,90.06,999.21,1017.28,150,9.17,7.63,-84,1
1604053954,2020-10-30 11:32,89.84,999.23,1017.30,150,9.19,7.62,-82,1
1604054017,2020-10-30 11:33,90.10,999.23,1017.30,150,9.15,7.62,-86,1
1604054078,2020-10-30 11:34,89.78,999.21,1017.28,150,9.16,7.58,-86,1
1604054138,2020-10-30 11:35,90.67,999.18,1017.26,150,9.17,7.73,-87,1
1604054198,2020-10-30 11:36,91.45,999.22,1017.29,150,9.18,7.87,-85,1
1604054258,2020-10-30 11:37,91.21,999.24,1017.31,150,9.18,7.83,-86,1
1604054318,2020-10-30 11:38,91.13,999.25,1017.32,150,9.18,7.82,-85,1
1604054378,2020-10-30 11:39,91.47,999.26,1017.33,150,9.19,7.88,-85,1
1604054438,2020-10-30 11:40,90.86,999.23,1017.31,150,9.21,7.80,-87,1
1604054561,2020-10-30 11:42,91.21,999.26,1017.33,150,9.23,7.88,-85,1
1604054621,2020-10-30 11:43,90.57,999.26,1017.34,150,9.18,7.73,-84,1
1604054687,2020-10-30 11:44,90.74,999.28,1017.35,150,9.21,7.78,-87,1
1604054747,2020-10-30 11:45,90.31,999.26,1017.34,150,9.21,7.71,-86,1
1604054807,2020-10-30 11:46,90.96,999.27,1017.35,150,9.23,7.84,-84,1
1604054867,2020-10-30 11:47,90.97,999.29,1017.37,150,9.23,7.84,-85,1
1604054927,2020-10-30 11:48,90.51,999.28,1017.35,150,9.21,7.75,-87,1
1604054987,2020-10-30 11:49,90.67,999.28,1017.35,150,9.22,7.78,-86,1
1604055047,2020-10-30 11:50,90.32,999.30,1017.37,150,9.23,7.73,-84,1
1604055108,2020-10-30 11:51,91.26,999.28,1017.35,150,9.21,7.87,-86,1
1604055168,2020-10-30 11:52,90.78,999.27,1017.34,150,9.20,7.78,-84,1
1604055228,2020-10-30 11:53,90.04,999.27,1017.34,150,9.22,7.68,-85,1
1604055288,2020-10-30 11:54,90.22,999.28,1017.35,150,9.21,7.70,-86,1
1604055348,2020-10-30 11:55,90.16,999.27,1017.34,150,9.21,7.69,-86,1
1604055408,2020-10-30 11:56,90.23,999.31,1017.38,150,9.20,7.69,-86,1
1604055468,2020-10-30 11:57,91.05,999.31,1017.38,150,9.21,7.83,-83,1
1604055528,2020-10-30 11:58,90.29,999.32,1017.39,150,9.17,7.67,-86,1
1604055588,2020-10-30 11:59,90.07,999.32,1017.39,150,9.19,7.65,-84,1
1604055648,2020-10-30 12:00,89.94,999.32,1017.39,150,9.17,7.61,-82,1
1604055708,2020-10-30 12:01,89.57,999.31,1017.38,150,9.19,7.57,-83,1
1604055771,2020-10-30 12:02,89.37,999.36,1017.43,150,9.18,7.53,-86,1
1604055831,2020-10-30 12:03,89.57,999.31,1017.39,150,9.15,7.53,-86,1
1604055891,2020-10-30 12:04,89.37,999.30,1017.38,150,9.19,7.54,-87,1
1604055951,2020-10-30 12:05,88.90,999.31,1017.38,150,9.17,7.44,-84,1
1604056014,2020-10-30 12:06,88.81,999.31,1017.39,150,9.18,7.44,-84,1
1604056074,2020-10-30 12:07,90.08,999.33,1017.40,150,9.18,7.65,-85,1
1604056134,2020-10-30 12:08,89.62,999.33,1017.40,150,9.19,7.58,-85,1
1604056194,2020-10-30 12:09,89.57,999.34,1017.41,150,9.18,7.56,-84,1
1604056254,2020-10-30 12:10,89.06,999.31,1017.38,150,9.15,7.45,-87,1
1604056314,2020-10-30 12:11,88.77,999.34,1017.41,150,9.15,7.40,-86,1
1604056374,2020-10-30 12:12,89.07,999.34,1017.41,150,9.20,7.50,-85,1
1604056435,2020-10-30 12:13,89.00,999.34,1017.41,150,9.16,7.45,-84,1
1604056495,2020-10-30 12:14,89.33,999.36,1017.43,150,9.17,7.51,-85,1
1604056555,2020-10-30 12:15,89.57,999.33,1017.40,150,9.17,7.55,-86,1
1604056615,2020-10-30 12:16,89.84,999.35,1017.42,150,9.17,7.60,-86,1
1604056675,2020-10-30 12:17,90.26,999.34,1017.41,150,9.19,7.69,-85,1
1604056735,2020-10-30 12:18,89.44,999.33,1017.40,150,9.21,7.57,-84,1
1604056795,2020-10-30 12:19,90.22,999.34,1017.41,150,9.21,7.70,-86,1
1604056855,2020-10-30 12:20,89.82,999.32,1017.39,150,9.21,7.63,-83,1
1604056915,2020-10-30 12:21,89.43,999.35,1017.42,150,9.20,7.56,-85,1
1604056975,2020-10-30 12:22,88.71,999.35,1017.42,150,9.16,7.40,-84,1
1604057035,2020-10-30 12:23,89.31,999.37,1017.44,150,9.19,7.53,-84,1
1604057098,2020-10-30 12:24,88.94,999.35,1017.42,150,9.21,7.49,-86,1
1604057158,2020-10-30 12:25,88.38,999.34,1017.41,150,9.22,7.41,-86,1
1604057218,2020-10-30 12:26,88.74,999.31,1017.38,150,9.21,7.46,-86,1
1604057278,2020-10-30 12:27,89.32,999.35,1017.42,150,9.23,7.57,-86,1
1604057338,2020-10-30 12:28,89.75,999.35,1017.42,150,9.23,7.64,-86,1
1604057398,2020-10-30 12:29,89.72,999.35,1017.42,150,9.24,7.65,-85,1
1604057458,2020-10-30 12:30,89.70,999.33,1017.40,150,9.24,7.64,-86,1
1604057518,2020-10-30 12:31,88.69,999.33,1017.40,150,9.25,7.49,-84,1
1604057578,2020-10-30 12:32,89.56,999.35,1017.42,150,9.26,7.64,-86,1
1604057638,2020-10-30 12:33,89.46,999.30,1017.38,150,9.26,7.62,-87,1
1604057701,2020-10-30 12:35,87.86,999.35,1017.42,150,9.25,7.35,-86,1
1604057761,2020-10-30 12:36,88.43,999.35,1017.42,150,9.28,7.47,-82,1
1604057821,2020-10-30 12:37,88.27,999.32,1017.39,150,9.30,7.47,-84,1
1604057948,2020-10-30 12:39,87.13,999.34,1017.41,150,9.24,7.22,-86,1
1604058008,2020-10-30 12:40,87.14,999.24,1017.31,150,9.25,7.23,-83,1
1604058068,2020-10-30 12:41,86.78,999.35,1017.42,150,9.24,7.16,-82,1
1604058128,2020-10-30 12:42,87.60,999.36,1017.43,150,9.25,7.31,-82,1
1604058188,2020-10-30 12:43,87.52,999.36,1017.43,150,9.21,7.25,-83,1
1604058248,2020-10-30 12:44,87.42,999.36,1017.43,150,9.18,7.21,-86,1
1604058311,2020-10-30 12:45,87.10,999.32,1017.39,150,9.16,7.13,-85,1
1604058371,2020-10-30 12:46,88.25,999.35,1017.43,150,9.15,7.32,-88,1
1604058431,2020-10-30 12:47,87.86,999.33,1017.40,150,9.17,7.27,-86,1
1604058491,2020-10-30 12:48,88.64,999.30,1017.38,150,9.15,7.38,-83,1
1604058551,2020-10-30 12:49,88.10,999.27,1017.34,150,9.17,7.31,-85,1
1604058611,2020-10-30 12:50,88.40,999.29,1017.36,150,9.17,7.36,-86,1
1604058671,2020-10-30 12:51,88.37,999.33,1017.40,150,9.20,7.38,-85,1
1604058734,2020-10-30 12:52,89.05,999.30,1017.37,150,9.23,7.53,-87,1
1604058794,2020-10-30 12:53,87.92,999.33,1017.40,150,9.24,7.35,-85,1
1604058854,2020-10-30 12:54,89.51,999.28,1017.36,150,9.27,7.64,-84,1
1604058914,2020-10-30 12:55,88.20,999.34,1017.42,150,9.29,7.45,-83,1
1604058974,2020-10-30 12:56,87.94,999.29,1017.37,150,9.18,7.29,-83,1
1604059034,2020-10-30 12:57,88.22,999.31,1017.38,150,9.32,7.48,-83,1
1604059094,2020-10-30 12:58,89.00,999.30,1017.37,150,9.35,7.64,-85,1
1604059154,2020-10-30 12:59,87.88,999.28,1017.35,150,9.37,7.47,-84,1
1604059214,2020-10-30 13:00,87.79,999.27,1017.34,150,9.38,7.47,-84,1
1604059274,2020-10-30 13:01,87.42,999.31,1017.39,150,9.36,7.39,-83,1
1604059337,2020-10-30 13:02,87.52,999.27,1017.34,150,9.36,7.40,-88,1
1604059397,2020-10-30 13:03,87.36,999.30,1017.37,150,9.38,7.39,-85,1
1604059457,2020-10-30 13:04,87.43,999.29,1017.36,150,9.39,7.42,-83,1
1604059517,2020-10-30 13:05,87.25,999.29,1017.37,150,9.37,7.37,-83,1
1604059580,2020-10-30 13:06,87.16,999.31,1017.38,150,9.35,7.33,-87,1
1604059640,2020-10-30 13:07,86.86,999.30,1017.37,150,9.34,7.27,-85,1
1604059763,2020-10-30 13:09,87.72,999.26,1017.33,150,9.40,7.47,-84,1
1604059823,2020-10-30 13:10,87.31,999.23,1017.31,150,9.41,7.42,-86,1
1604059883,2020-10-30 13:11,87.21,999.23,1017.31,150,9.40,7.39,-84,1
1604059943,2020-10-30 13:12,87.66,999.24,1017.31,150,9.42,7.48,-84,1
1604060003,2020-10-30 13:13,87.27,999.23,1017.31,150,9.44,7.44,-84,1
1604060063,2020-10-30 13:14,86.97,999.22,1017.29,150,9.39,7.34,-88,1
1604060126,2020-10-30 13:15,86.66,999.19,1017.26,150,9.37,7.27,-86,1
1604060189,2020-10-30 13:16,86.66,999.19,1017.26,150,9.38,7.28,-85,1
1604060249,2020-10-30 13:17,86.66,999.19,1017.26,150,9.35,7.25,-85,1
1604060309,2020-10-30 13:18,86.93,999.23,1017.31,150,9.36,7.30,-86,1
1604060369,2020-10-30 13:19,87.59,999.24,1017.31,150,9.37,7.42,-85,1
1604060429,2020-10-30 13:20,87.67,999.21,1017.29,150,9.39,7.46,-87,1
1604060489,2020-10-30 13:21,87.58,999.20,1017.27,150,9.40,7.45,-84,1
1604060549,2020-10-30 13:22,86.73,999.20,1017.28,150,9.37,7.28,-84,1
1604060609,2020-10-30 13:23,87.49,999.21,1017.28,150,9.35,7.39,-83,1
1604060672,2020-10-30 13:24,87.57,999.23,1017.30,150,9.37,7.42,-88,1
1604060732,2020-10-30 13:25,87.54,999.21,1017.28,150,9.37,7.41,-86,1
1604060792,2020-10-30 13:26,87.79,999.20,1017.27,150,9.36,7.45,-84,1
1604060915,2020-10-30 13:28,89.00,999.22,1017.30,150,9.37,7.66,-81,1
1604060975,2020-10-30 13:29,88.83,999.21,1017.28,150,9.36,7.62,-84,1
1604061035,2020-10-30 13:30,88.95,999.20,1017.27,150,9.36,7.64,-85,1
1604061095,2020-10-30 13:31,88.76,999.21,1017.28,150,9.36,7.61,-84,1
1604061155,2020-10-30 13:32,89.16,999.21,1017.29,150,9.35,7.66,-87,1
1604061215,2020-10-30 13:33,89.81,999.25,1017.32,150,9.33,7.75,-83,1
1604061275,2020-10-30 13:34,90.15,999.22,1017.29,150,9.34,7.82,-84,1
1604061338,2020-10-30 13:35,89.51,999.25,1017.33,150,9.34,7.71,-86,1
1604061398,2020-10-30 13:36,89.78,999.25,1017.32,150,9.33,7.75,-85,1
1604061458,2020-10-30 13:37,90.07,999.27,1017.34,150,9.33,7.79,-86,1
1604061518,2020-10-30 13:38,90.31,999.27,1017.34,150,9.34,7.84,-83,1
1604061578,2020-10-30 13:39,90.81,999.31,1017.38,150,8.94,7.53,-85,1
1604061638,2020-10-30 13:40,90.27,999.28,1017.36,150,9.34,7.83,-81,1
1604061698,2020-10-30 13:41,90.90,999.29,1017.36,150,9.35,7.95,-86,1
1604061821,2020-10-30 13:43,90.95,999.29,1017.36,150,9.34,7.95,-84,1
1604061884,2020-10-30 13:44,91.13,999.32,1017.39,150,9.36,7.99,-88,1
1604061944,2020-10-30 13:45,90.97,999.32,1017.40,150,9.34,7.95,-82,1
1604062004,2020-10-30 13:46,91.14,999.31,1017.38,150,9.35,7.99,-87,1
1604062067,2020-10-30 13:47,90.60,999.33,1017.41,150,9.33,7.88,-89,1
1604062127,2020-10-30 13:48,91.30,999.33,1017.40,150,9.35,8.01,-83,1
1604062190,2020-10-30 13:49,90.71,999.31,1017.39,150,9.34,7.91,-85,1
1604062250,2020-10-30 13:50,90.33,999.31,1017.38,150,9.33,7.84,-87,1
1604062310,2020-10-30 13:51,91.16,999.32,1017.39,150,9.31,7.95,-85,1
1604062370,2020-10-30 13:52,90.45,999.35,1017.42,150,9.30,7.83,-86,1
1604062430,2020-10-30 13:53,90.81,999.32,1017.39,150,9.27,7.85,-84,1
1604062490,2020-10-30 13:54,90.77,999.33,1017.41,150,9.25,7.83,-80,1
1604062550,2020-10-30 13:55,90.57,999.36,1017.43,150,9.26,7.80,-83,1
1604062610,2020-10-30 13:56,90.42,999.33,1017.40,150,9.27,7.79,-87,1
1604062670,2020-10-30 13:57,90.23,999.34,1017.41,150,9.28,7.77,-83,1
1604062730,2020-10-30 13:58,90.82,999.34,1017.42,150,9.27,7.85,-84,1
1604062790,2020-10-30 13:59,90.61,999.32,1017.39,150,9.29,7.84,-85,1
1604062850,2020-10-30 14:00,91.01,999.33,1017.40,150,9.27,7.89,-83,1
1604062910,2020-10-30 14:01,90.55,998.85,1016.92,150,9.28,7.82,-86,1
1604062970,2020-10-30 14:02,90.66,999.33,1017.40,150,9.20,7.76,-87,1
1604063031,2020-10-30 14:03,90.51,999.30,1017.37,150,9.24,7.77,-86,1
1604063091,2020-10-30 14:04,90.82,999.28,1017.35,150,9.24,7.83,-86,1
1604063151,2020-10-30 14:05,90.83,999.29,1017.36,150,9.23,7.82,-83,1
1604063211,2020-10-30 14:06,91.28,999.28,1017.35,150,9.23,7.89,-85,1
1604063334,2020-10-30 14:08,90.84,999.28,1017.35,150,9.22,7.81,-85,1
1604063394,2020-10-30 14:09,91.22,999.29,1017.36,150,9.23,7.88,-82,1
1604063454,2020-10-30 14:10,91.08,999.29,1017.36,150,9.21,7.84,-84,1
1604063514,2020-10-30 14:11,91.05,999.28,1017.35,150,9.21,7.83,-85,1
1604063574,2020-10-30 14:12,91.78,999.28,1017.35,150,9.22,7.96,-85,1
1604063634,2020-10-30 14:13,91.70,999.27,1017.35,150,9.21,7.94,-86,1
1604063694,2020-10-30 14:14,91.78,999.27,1017.35,150,9.24,7.98,-85,1
1604063760,2020-10-30 14:16,92.30,999.30,1017.37,150,9.23,8.05,-86,1
1604063820,2020-10-30 14:17,91.39,999.27,1017.34,150,9.22,7.90,-82,1
1604063880,2020-10-30 14:18,91.02,999.28,1017.36,150,9.23,7.85,-84,1
1604063940,2020-10-30 14:19,90.82,999.29,1017.36,150,9.22,7.80,-85,1
1604064000,2020-10-30 14:20,91.75,999.28,1017.35,150,9.22,7.96,-85,1
1604064060,2020-10-30 14:21,91.91,999.32,1017.39,150,9.23,7.99,-84,1
1604064120,2020-10-30 14:22,92.12,999.28,1017.36,150,9.24,8.03,-87,1
1604064180,2020-10-30 14:23,91.96,999.30,1017.37,150,9.23,8.00,-83,1
1604064240,2020-10-30 14:24,91.76,999.29,1017.36,150,9.19,7.93,-85,1
1604064300,2020-10-30 14:25,90.68,999.28,1017.35,150,9.19,7.75,-84,1
1604064361,2020-10-30 14:26,91.41,999.32,1017.39,150,9.21,7.89,-87,1
1604064421,2020-10-30 14:27,90.95,999.30,1017.37,150,9.22,7.83,-83,1
1604064481,2020-10-30 14:28,90.38,999.34,1017.41,150,9.20,7.71,-84,1
1604064541,2020-10-30 14:29,90.11,999.30,1017.37,150,9.19,7.66,-85,1
1604064601,2020-10-30 14:30,90.70,999.33,1017.40,150,9.19,7.76,-84,1
1604064667,2020-10-30 14:31,90.78,999.35,1017.43,150,9.20,7.78,-86,1
1604064727,2020-10-30 14:32,90.57,999.35,1017.42,150,9.20,7.74,-85,1
1604064787,2020-10-30 14:33,90.68,999.41,1017.49,150,8.82,7.39,-86,1
1604064847,2020-10-30 14:34,90.69,999.38,1017.45,150,9.22,7.78,-84,1
1604064907,2020-10-30 14:35,89.64,999.33,1017.40,150,9.16,7.56,-83,1
1604064967,2020-10-30 14:36,89.79,999.37,1017.44,150,9.20,7.62,-85,1
1604065027,2020-10-30 14:37,90.38,999.33,1017.40,150,9.19,7.70,-85,1
1604065087,2020-10-30 14:38,89.49,999.36,1017.43,150,9.19,7.56,-83,1
1604065147,2020-10-30 14:39,89.46,999.36,1017.43,150,9.21,7.57,-85,1
1604065207,2020-10-30 14:40,89.79,999.33,1017.40,150,9.21,7.63,-84,1
1604065267,2020-10-30 14:41,90.20,999.32,1017.39,150,9.14,7.63,-85,1
1604065327,2020-10-30 14:42,89.64,999.35,1017.43,150,9.21,7.60,-83,1
1604065387,2020-10-30 14:43,89.08,999.36,1017.43,150,9.19,7.49,-84,1
1604065447,2020-10-30 14:44,90.24,999.33,1017.40,150,9.21,7.70,-84,1
1604065507,2020-10-30 14:45,88.50,999.32,1017.39,150,9.19,7.40,-83,1
1604065567,2020-10-30 14:46,88.43,999.34,1017.41,150,9.19,7.39,-83,1
1604065627,2020-10-30 14:47,89.00,999.34,1017.41,150,9.21,7.50,-85,1
1604065687,2020-10-30 14:48,89.15,999.36,1017.43,150,9.20,7.51,-86,1
1604065747,2020-10-30 14:49,89.84,999.34,1017.41,150,9.21,7.64,-83,1
1604065870,2020-10-30 14:51,89.59,999.33,1017.40,150,9.18,7.57,-82,1
1604065930,2020-10-30 14:52,88.93,999.30,1017.37,150,9.22,7.50,-84,1
1604065991,2020-10-30 14:53,88.82,999.30,1017.37,150,9.20,7.46,-85,1
1604066051,2020-10-30 14:54,89.10,999.31,1017.39,150,9.19,7.50,-83,1
1604066111,2020-10-30 14:55,89.41,999.29,1017.36,150,9.20,7.56,-85,1
1604066171,2020-10-30 14:56,89.37,999.25,1017.32,150,9.23,7.58,-85,1
1604066231,2020-10-30 14:57,89.05,999.29,1017.36,150,9.21,7.51,-84,1
1604066291,2020-10-30 14:58,89.04,999.31,1017.38,150,9.22,7.52,-84,1
1604066351,2020-10-30 14:59,89.03,999.31,1017.38,150,9.21,7.50,-84,1
1604066474,2020-10-30 15:01,88.50,999.32,1017.39,150,9.18,7.39,-82,1
1604066534,2020-10-30 15:02,88.05,999.30,1017.37,150,9.17,7.30,-83,1
1604066594,2020-10-30 15:03,88.89,999.28,1017.36,150,9.20,7.47,-84,1
1604066654,2020-10-30 15:04,89.90,999.31,1017.38,150,9.20,7.64,-85,1
1604066717,2020-10-30 15:05,89.74,999.29,1017.36,150,9.18,7.59,-87,1
1604066777,2020-10-30 15:06,88.96,999.30,1017.38,150,9.18,7.46,-85,1
1604066837,2020-10-30 15:07,89.67,999.29,1017.36,150,9.18,7.58,-85,1
1604066897,2020-10-30 15:08,89.62,999.32,1017.39,150,9.18,7.57,-85,1
1604066957,2020-10-30 15:09,89.50,999.33,1017.41,150,9.18,7.55,-84,1
1604067017,2020-10-30 15:10,89.64,999.31,1017.39,150,9.17,7.56,-85,1
1604067080,2020-10-30 15:11,89.44,999.34,1017.41,150,9.15,7.51,-85,1
1604067140,2020-10-30 15:12,90.39,999.32,1017.39,150,9.14,7.66,-84,1
1604067200,2020-10-30 15:13,89.50,999.32,1017.39,150,9.14,7.51,-85,1
1604067260,2020-10-30 15:14,89.83,999.33,1017.40,150,9.12,7.55,-87,1
1604067321,2020-10-30 15:15,90.21,999.33,1017.40,150,9.12,7.61,-84,1
1604067381,2020-10-30 15:16,89.65,999.33,1017.40,150,9.11,7.51,-86,1
1604067441,2020-10-30 15:17,89.80,999.35,1017.42,150,9.10,7.52,-85,1
1604067501,2020-10-30 15:18,89.77,999.37,1017.44,150,9.10,7.52,-83,1
1604067561,2020-10-30 15:19,89.80,999.38,1017.45,150,9.08,7.50,-82,1
1604067621,2020-10-30 15:20,89.88,999.38,1017.45,150,9.02,7.46,-83,1
1604067681,2020-10-30 15:21,89.96,999.38,1017.45,150,9.04,7.49,-84,1
1604067741,2020-10-30 15:22,89.52,999.36,1017.43,150,9.02,7.40,-83,1
1604067801,2020-10-30 15:23,89.80,999.36,1017.43,150,8.99,7.41,-83,1
1604067861,2020-10-30 15:24,90.41,999.36,1017.43,150,8.99,7.51,-85,1
1604067921,2020-10-30 15:25,89.57,999.37,1017.45,150,9.00,7.39,-84,1
1604067981,2020-10-30 15:26,89.23,999.36,1017.43,150,8.97,7.30,-83,1
1604068041,2020-10-30 15:27,89.00,999.34,1017.41,150,8.94,7.23,-83,1
1604068101,2020-10-30 15:28,88.07,999.38,1017.45,150,8.94,7.08,-85,1
1604068161,2020-10-30 15:29,89.14,999.34,1017.41,150,8.95,7.27,-86,1
1604068221,2020-10-30 15:30,87.80,999.34,1017.41,150,8.94,7.03,-81,1
1604068281,2020-10-30 15:31,88.15,999.34,1017.41,150,8.91,7.06,-83,1
1604068341,2020-10-30 15:32,88.05,999.33,1017.41,150,8.76,6.90,-85,1
1604068402,2020-10-30 15:33,87.63,999.38,1017.45,150,8.87,6.94,-84,1
1604068462,2020-10-30 15:34,88.37,999.39,1017.46,150,8.88,7.07,-84,1
1604068522,2020-10-30 15:35,88.33,999.38,1017.45,150,8.85,7.03,-83,1
1604068582,2020-10-30 15:36,88.67,999.40,1017.47,150,8.85,7.09,-85,1
1604068642,2020-10-30 15:37,88.14,999.42,1017.50,150,8.76,6.91,-85,1
1604068702,2020-10-30 15:38,88.32,999.43,1017.50,150,8.82,7.00,-83,1
1604068762,2020-10-30 15:39,88.26,999.41,1017.48,150,8.78,6.95,-84,1
1604068825,2020-10-30 15:40,88.29,999.40,1017.48,150,8.75,6.93,-84,1
1604068885,2020-10-30 15:41,87.81,999.42,1017.49,150,8.72,6.82,-84,1
1604068945,2020-10-30 15:42,89.03,999.41,1017.48,150,8.74,7.04,-83,1
1604069005,2020-10-30 15:43,87.99,999.40,1017.47,150,8.72,6.85,-86,1
1604069065,2020-10-30 15:44,88.26,999.41,1017.48,150,8.69,6.86,-86,1
1604069125,2020-10-30 15:45,87.27,999.40,1017.47,150,8.64,6.65,-83,1
1604069185,2020-10-30 15:46,88.68,999.40,1017.47,150,8.65,6.89,-85,1
1604069248,2020-10-30 15:47,88.27,999.39,1017.46,150,8.62,6.80,-87,1
1604069371,2020-10-30 15:49,87.64,999.42,1017.50,150,8.56,6.63,-82,1
1604069495,2020-10-30 15:51,88.21,999.43,1017.50,150,8.55,6.72,-84,1
1604069555,2020-10-30 15:52,88.73,999.43,1017.50,150,8.54,6.79,-85,1
1604069615,2020-10-30 15:53,88.63,999.44,1017.51,150,8.51,6.75,-84,1
1604069675,2020-10-30 15:54,88.67,999.46,1017.53,150,8.50,6.74,-82,1
1604069735,2020-10-30 15:55,89.19,999.44,1017.51,150,8.51,6.84,-86,1
1604069795,2020-10-30 15:56,88.80,999.43,1017.50,150,8.49,6.75,-84,1
1604069855,2020-10-30 15:57,89.53,999.43,1017.51,150,8.49,6.87,-85,1
1604069915,2020-10-30 15:58,88.50,999.44,1017.51,150,8.48,6.70,-83,1
1604069978,2020-10-30 15:59,89.19,999.42,1017.49,150,8.47,6.80,-85,1
1604070038,2020-10-30 16:00,88.79,999.45,1017.53,150,8.46,6.72,-83,1
1604070098,2020-10-30 16:01,88.80,999.49,1017.56,150,8.44,6.71,-85,1
1604070158,2020-10-30 16:02,88.54,999.46,1017.53,150,8.41,6.63,-84,1
1604070218,2020-10-30 16:03,88.76,999.46,1017.53,150,8.39,6.65,-84,1
1604070278,2020-10-30 16:04,89.42,999.47,1017.54,150,8.41,6.78,-83,1
1604070338,2020-10-30 16:05,89.31,999.45,1017.52,150,8.40,6.75,-84,1
1604070398,2020-10-30 16:06,89.29,999.45,1017.53,150,8.38,6.73,-84,1
1604070458,2020-10-30 16:07,89.39,999.44,1017.51,150,8.37,6.73,-85,1
1604070519,2020-10-30 16:08,89.93,999.44,1017.51,150,8.35,6.80,-85,1
1604070579,2020-10-30 16:09,89.96,999.44,1017.51,150,8.34,6.80,-84,1
1604070639,2020-10-30 16:10,90.20,999.44,1017.51,150,8.34,6.84,-83,1
1604070699,2020-10-30 16:11,90.26,999.42,1017.49,150,8.31,6.81,-83,1
1604070762,2020-10-30 16:12,90.29,999.45,1017.52,150,8.32,6.83,-84,1
1604070822,2020-10-30 16:13,90.14,999.44,1017.51,150,8.31,6.80,-85,1
1604070882,2020-10-30 16:14,90.83,999.41,1017.48,150,8.31,6.91,-85,1
1604071005,2020-10-30 16:16,90.91,997.38,1015.45,150,8.29,6.90,-82,1
1604071065,2020-10-30 16:17,90.78,999.45,1017.52,150,8.28,6.87,-81,1
1604071128,2020-10-30 16:18,91.25,999.42,1017.49,150,8.26,6.92,-85,1
1604071188,2020-10-30 16:19,91.12,999.40,1017.47,150,8.27,6.91,-84,1
1604071248,2020-10-30 16:20,91.45,999.39,1017.47,150,8.26,6.96,-85,1
1604071308,2020-10-30 16:21,91.69,999.40,1017.47,150,8.26,6.99,-85,1
1604071368,2020-10-30 16:22,91.47,999.41,1017.48,150,8.26,6.96,-85,1
1604071494,2020-10-30 16:24,91.58,999.40,1017.47,150,8.24,6.96,-84,1
1604071554,2020-10-30 16:25,91.87,999.40,1017.47,150,8.24,7.00,-84,1
1604071614,2020-10-30 16:26,91.89,999.40,1017.47,150,8.24,7.01,-84,1
1604071674,2020-10-30 16:27,91.58,999.38,1017.45,150,8.23,6.95,-83,1
1604071734,2020-10-30 16:28,91.61,999.37,1017.44,150,8.22,6.94,-85,1
1604071794,2020-10-30 16:29,91.73,999.38,1017.45,150,8.22,6.96,-86,1
1604071854,2020-10-30 16:30,91.74,999.38,1017.45,150,8.22,6.96,-85,1
1604071914,2020-10-30 16:31,91.89,999.39,1017.46,150,8.22,6.99,-83,1
1604071974,2020-10-30 16:32,92.12,999.39,1017.46,150,8.22,7.02,-84,1
1604072034,2020-10-30 16:33,92.51,999.38,1017.45,150,8.21,7.07,-84,1
1604072094,2020-10-30 16:34,92.60,999.38,1017.46,150,8.21,7.09,-85,1
1604072155,2020-10-30 16:35,92.40,999.42,1017.49,150,8.20,7.05,-85,1
1604072278,2020-10-30 16:37,92.25,999.42,1017.49,150,8.19,7.01,-85,1
1604072338,2020-10-30 16:38,92.46,999.16,1017.23,150,8.19,7.05,-83,1
1604072398,2020-10-30 16:39,92.51,999.46,1017.54,150,8.19,7.06,-84,1
1604072458,2020-10-30 16:40,92.40,999.51,1017.59,150,8.18,7.03,-85,1
1604072518,2020-10-30 16:41,92.27,999.51,1017.58,150,8.16,6.99,-83,1
1604072578,2020-10-30 16:42,92.20,999.46,1017.53,150,8.15,6.97,-87,1
1604072638,2020-10-30 16:43,92.51,999.51,1017.58,150,8.16,7.02,-85,1
1604072701,2020-10-30 16:45,92.53,999.51,1017.58,150,8.15,7.02,-85,1
1604072761,2020-10-30 16:46,92.74,999.54,1017.61,150,8.15,7.05,-85,1
1604072821,2020-10-30 16:47,92.73,999.54,1017.61,150,8.15,7.05,-83,1
1604072881,2020-10-30 16:48,93.22,999.56,1017.63,150,8.14,7.12,-85,1
1604072941,2020-10-30 16:49,93.24,999.53,1017.60,150,8.06,7.04,-85,1
1604073001,2020-10-30 16:50,92.91,999.57,1017.64,150,8.13,7.06,-83,1
1604073061,2020-10-30 16:51,93.20,999.56,1017.63,150,8.12,7.09,-84,1
1604073121,2020-10-30 16:52,92.91,999.56,1017.63,150,8.12,7.05,-84,1
1604073181,2020-10-30 16:53,92.21,999.54,1017.62,150,8.10,6.92,-83,1
1604073241,2020-10-30 16:54,92.35,999.57,1017.64,150,8.10,6.94,-83,1
1604073301,2020-10-30 16:55,92.42,999.56,1017.63,150,8.10,6.95,-84,1
1604073425,2020-10-30 16:57,93.30,999.60,1017.67,150,8.10,7.09,-84,1
1604073485,2020-10-30 16:58,92.45,999.57,1017.64,150,8.08,6.94,-82,1
1604073547,2020-10-30 16:59,92.51,999.57,1017.64,150,8.07,6.94,-83,1
1604073608,2020-10-30 17:00,92.52,999.60,1017.68,150,8.08,6.95,-84,1
1604073668,2020-10-30 17:01,92.66,999.58,1017.65,150,8.08,6.97,-84,1
1604073728,2020-10-30 17:02,92.49,999.60,1017.67,150,8.08,6.94,-84,1
1604073851,2020-10-30 17:04,92.52,999.59,1017.66,150,8.03,6.90,-82,1
1604073911,2020-10-30 17:05,93.06,999.59,1017.66,150,8.06,7.01,-85,1
1604073971,2020-10-30 17:06,92.56,999.57,1017.64,150,8.03,6.90,-83,1
1604074031,2020-10-30 17:07,92.50,999.56,1017.63,150,8.03,6.89,-82,1
1604074091,2020-10-30 17:08,92.90,999.56,1017.63,150,8.03,6.96,-82,1
1604074151,2020-10-30 17:09,92.12,999.51,1017.59,150,8.02,6.83,-83,1
1604074211,2020-10-30 17:10,92.00,999.55,1017.62,150,8.00,6.79,-85,1
1604074271,2020-10-30 17:11,91.63,999.57,1017.64,150,7.98,6.71,-83,1
1604074331,2020-10-30 17:12,91.90,999.59,1017.66,150,7.97,6.74,-84,1
1604074391,2020-10-30 17:13,91.77,999.62,1017.69,150,7.95,6.70,-84,1
1604074451,2020-10-30 17:14,92.03,999.62,1017.70,150,7.95,6.74,-84,1
1604074511,2020-10-30 17:15,92.22,999.60,1017.67,150,7.94,6.76,-83,1
1604074697,2020-10-30 17:18,92.06,999.66,1017.73,150,7.85,6.65,-83,1
1604074760,2020-10-30 17:19,92.58,999.65,1017.72,150,7.85,6.73,-84,1
1604074820,2020-10-30 17:20,92.24,999.69,1017.76,150,7.85,6.67,-85,1
1604074880,2020-10-30 17:21,91.97,999.60,1017.68,150,7.84,6.62,-84,1
1604074940,2020-10-30 17:22,93.01,999.68,1017.75,150,7.83,6.78,-84,1
1604075000,2020-10-30 17:23,92.63,999.65,1017.72,150,7.83,6.72,-82,1
1604075061,2020-10-30 17:24,92.71,999.65,1017.73,150,7.83,6.73,-83,1
1604075124,2020-10-30 17:25,92.73,999.62,1017.69,150,7.82,6.72,-86,1
1604075184,2020-10-30 17:26,92.40,999.65,1017.72,150,7.82,6.67,-85,1
1604075244,2020-10-30 17:27,92.31,999.67,1017.74,150,7.82,6.66,-82,1
1604075304,2020-10-30 17:28,92.04,999.68,1017.75,150,7.83,6.62,-85,1
1604075367,2020-10-30 17:29,92.86,999.68,1017.75,150,7.82,6.74,-84,1
1604075427,2020-10-30 17:30,93.24,999.68,1017.75,150,7.82,6.80,-84,1
1604075487,2020-10-30 17:31,92.56,999.69,1017.76,150,7.82,6.70,-85,1
1604075550,2020-10-30 17:32,92.66,999.71,1017.78,150,7.82,6.71,-85,1
1604075610,2020-10-30 17:33,93.39,999.71,1017.79,150,7.82,6.83,-85,1
1604075673,2020-10-30 17:34,93.32,999.72,1017.79,150,7.82,6.81,-83,1
1604075733,2020-10-30 17:35,93.27,999.76,1017.83,150,7.66,6.65,-84,1
1604075796,2020-10-30 17:36,92.83,999.75,1017.82,150,7.82,6.74,-85,1
1604075856,2020-10-30 17:37,92.72,999.74,1017.81,150,7.83,6.73,-84,1
1604075916,2020-10-30 17:38,92.05,999.71,1017.79,150,7.82,6.61,-83,1
1604075976,2020-10-30 17:39,92.07,999.75,1017.82,150,7.82,6.62,-85,1
1604076036,2020-10-30 17:40,92.23,999.75,1017.82,150,7.81,6.63,-84,1
1604076096,2020-10-30 17:41,92.26,999.73,1017.80,150,7.80,6.63,-83,1
1604076156,2020-10-30 17:42,91.77,999.72,1017.79,150,7.79,6.54,-84,1
1604076219,2020-10-30 17:43,91.85,999.75,1017.83,150,7.78,6.54,-85,1
1604076279,2020-10-30 17:44,92.15,999.74,1017.81,150,7.78,6.59,-83,1
1604076339,2020-10-30 17:45,92.24,999.73,1017.81,150,7.76,6.59,-84,1
1604076399,2020-10-30 17:46,91.79,999.74,1017.82,150,7.75,6.51,-83,1
1604076459,2020-10-30 17:47,91.96,999.75,1017.83,150,7.73,6.51,-84,1
1604076522,2020-10-30 17:48,92.46,999.75,1017.82,150,7.72,6.58,-85,1
1604076582,2020-10-30 17:49,92.88,999.77,1017.85,150,7.70,6.63,-84,1
1604076645,2020-10-30 17:50,92.50,999.74,1017.81,150,7.68,6.55,-82,1
1604076705,2020-10-30 17:51,92.56,999.78,1017.85,150,7.66,6.54,-84,1
1604076765,2020-10-30 17:52,92.55,999.78,1017.85,150,7.65,6.53,-85,1
1604076825,2020-10-30 17:53,92.58,999.80,1017.87,150,7.64,6.52,-84,1
1604076885,2020-10-30 17:54,92.59,999.45,1017.52,150,7.63,6.51,-85,1
1604077011,2020-10-30 17:56,92.53,999.77,1017.85,150,7.62,6.49,-83,1
1604077071,2020-10-30 17:57,92.86,999.76,1017.83,150,7.62,6.54,-84,1
1604077195,2020-10-30 17:59,92.82,999.74,1017.82,150,7.58,6.50,-83,1
1604077257,2020-10-30 18:00,92.60,999.76,1017.83,150,7.55,6.43,-84,1
1604077320,2020-10-30 18:02,92.71,999.74,1017.82,150,7.55,6.45,-84,1
1604077383,2020-10-30 18:03,92.71,999.77,1017.84,150,7.54,6.44,-85,1
1604077452,2020-10-30 18:04,92.77,999.78,1017.85,150,7.51,6.42,-84,1
1604077506,2020-10-30 18:05,92.79,999.79,1017.87,150,7.50,6.41,-84,1
1604077566,2020-10-30 18:06,92.75,999.80,1017.87,150,7.47,6.38,-84,1
1604077627,2020-10-30 18:07,92.81,999.79,1017.87,150,7.43,6.35,-84,1
1604077687,2020-10-30 18:08,93.28,999.77,1017.85,150,7.39,6.38,-83,1
1604077747,2020-10-30 18:09,93.36,999.76,1017.83,150,7.37,6.37,-84,1
1604077807,2020-10-30 18:10,94.03,999.73,1017.81,150,7.34,6.45,-84,1
1604077867,2020-10-30 18:11,94.28,999.75,1017.82,150,7.33,6.48,-83,1
1604077927,2020-10-30 18:12,93.98,999.74,1017.82,150,7.30,6.40,-83,1
1604077989,2020-10-30 18:13,94.21,999.77,1017.84,150,7.28,6.42,-84,1
1604078113,2020-10-30 18:15,94.39,999.76,1017.83,150,7.25,6.41,-85,1
1604078176,2020-10-30 18:16,94.29,999.74,1017.82,150,7.24,6.39,-85,1
1604078236,2020-10-30 18:17,94.39,999.71,1017.79,150,7.21,6.37,-84,1
1604078298,2020-10-30 18:18,94.65,999.78,1017.85,150,7.13,6.33,-84,1
1604078359,2020-10-30 18:19,94.69,999.75,1017.82,150,7.19,6.40,-84,1
1604078421,2020-10-30 18:20,94.74,999.75,1017.83,150,7.18,6.40,-84,1
1604078481,2020-10-30 18:21,94.80,999.77,1017.85,150,7.17,6.40,-85,1
1604078541,2020-10-30 18:22,94.98,999.78,1017.85,150,7.15,6.41,-83,1
1604078604,2020-10-30 18:23,95.09,999.75,1017.82,150,7.14,6.41,-84,1
1604078664,2020-10-30 18:24,95.13,999.74,1017.81,150,7.13,6.41,-84,1
1604078725,2020-10-30 18:25,94.79,999.76,1017.83,150,7.11,6.34,-84,1
1604078785,2020-10-30 18:26,95.20,999.76,1017.83,150,7.10,6.39,-85,1
1604078845,2020-10-30 18:27,95.54,999.77,1017.84,150,7.08,6.42,-83,1
1604078905,2020-10-30 18:28,95.77,999.73,1017.81,150,7.07,6.45,-84,1
1604078965,2020-10-30 18:29,96.25,999.75,1017.82,150,7.06,6.51,-83,1
1604079025,2020-10-30 18:30,96.15,999.74,1017.82,150,7.05,6.48,-83,1
1604079085,2020-10-30 18:31,96.94,999.73,1017.80,150,7.03,6.58,-83,1
1604079145,2020-10-30 18:32,97.45,999.74,1017.81,150,7.02,6.65,-84,1
1604079268,2020-10-30 18:34,97.23,999.74,1017.81,150,6.99,6.59,-84,1
1604079328,2020-10-30 18:35,97.21,999.70,1017.78,150,6.97,6.56,-83,1
1604079388,2020-10-30 18:36,97.56,999.72,1017.79,150,6.96,6.61,-83,1
1604079448,2020-10-30 18:37,98.31,999.71,1017.78,150,6.95,6.71,-83,1
1604079508,2020-10-30 18:38,98.28,999.70,1017.77,150,6.94,6.69,-83,1
1604079568,2020-10-30 18:39,98.31,999.69,1017.76,150,6.93,6.69,-83,1
1604079628,2020-10-30 18:40,98.54,999.75,1017.82,150,6.92,6.71,-83,1
1604079689,2020-10-30 18:41,98.16,999.77,1017.84,150,6.82,6.55,-83,1
1604079749,2020-10-30 18:42,98.25,999.77,1017.84,150,6.89,6.64,-83,1
1604079809,2020-10-30 18:43,98.08,999.77,1017.85,150,6.89,6.61,-83,1
1604079869,2020-10-30 18:44,98.32,999.76,1017.83,150,6.88,6.64,-83,1
1604079929,2020-10-30 18:45,98.71,999.76,1017.83,150,6.88,6.70,-83,1
1604079989,2020-10-30 18:46,98.81,999.77,1017.84,150,6.88,6.71,-85,1
1604080049,2020-10-30 18:47,98.98,999.78,1017.86,150,6.87,6.73,-83,1
1604080109,2020-10-30 18:48,98.99,999.74,1017.81,150,6.87,6.73,-83,1
1604080169,2020-10-30 18:49,98.92,999.81,1017.88,150,6.87,6.72,-83,1
1604080229,2020-10-30 18:50,99.02,999.78,1017.85,150,6.87,6.73,-83,1
1604080289,2020-10-30 18:51,99.14,999.81,1017.89,150,6.87,6.75,-83,1
1604080349,2020-10-30 18:52,99.18,999.82,1017.89,150,6.87,6.76,-83,1
1604080409,2020-10-30 18:53,98.97,999.85,1017.92,150,6.87,6.72,-83,1
1604080469,2020-10-30 18:54,98.91,999.82,1017.89,150,6.88,6.72,-83,1
1604080529,2020-10-30 18:55,98.94,999.83,1017.90,150,6.88,6.73,-83,1
1604080589,2020-10-30 18:56,99.07,999.84,1017.91,150,6.88,6.75,-84,1
1604080649,2020-10-30 18:57,98.83,999.83,1017.90,150,6.89,6.72,-84,1
1604080710,2020-10-30 18:58,98.86,999.84,1017.91,150,6.89,6.73,-83,1
1604080770,2020-10-30 18:59,98.83,999.85,1017.93,150,6.89,6.72,-83,1
1604080830,2020-10-30 19:00,98.78,999.84,1017.91,150,6.90,6.73,-85,1
1604080893,2020-10-30 19:01,98.92,999.86,1017.93,150,6.88,6.73,-83,1
1604080953,2020-10-30 19:02,99.03,999.88,1017.95,150,6.90,6.76,-84,1
1604081013,2020-10-30 19:03,99.09,999.87,1017.94,150,6.90,6.77,-83,1
1604081073,2020-10-30 19:04,99.22,999.86,1017.93,150,6.91,6.80,-83,1
1604081133,2020-10-30 19:05,99.09,999.87,1017.94,150,6.90,6.77,-84,1
1604081196,2020-10-30 19:06,99.04,999.86,1017.94,150,6.91,6.77,-84,1
1604081256,2020-10-30 19:07,99.14,999.88,1017.95,150,6.91,6.79,-84,1
1604081316,2020-10-30 19:08,99.43,999.91,1017.99,150,6.90,6.82,-83,1
1604081379,2020-10-30 19:09,99.62,999.89,1017.96,150,6.91,6.86,-83,1
1604081439,2020-10-30 19:10,99.82,999.91,1017.98,150,6.92,6.90,-83,1
1604081499,2020-10-30 19:11,100.00,999.91,1017.98,150,6.92,6.92,-84,1
1604081622,2020-10-30 19:13,100.00,999.90,1017.97,150,6.92,6.92,-83,1
1604081682,2020-10-30 19:14,100.00,999.91,1017.98,150,6.92,6.92,-84,1
1604081742,2020-10-30 19:15,100.00,999.88,1017.95,150,6.88,6.88,-83,1
1604081802,2020-10-30 19:16,100.00,999.89,1017.96,150,6.91,6.91,-83,1
1604081866,2020-10-30 19:17,99.96,999.89,1017.96,150,6.91,6.91,-83,1
1604081926,2020-10-30 19:18,99.91,999.90,1017.98,150,6.91,6.90,-83,1
1604082049,2020-10-30 19:20,99.66,999.93,1018.00,150,6.91,6.87,-85,1
1604082118,2020-10-30 19:21,99.96,999.91,1017.98,150,6.91,6.91,-83,1
1604082172,2020-10-30 19:22,99.82,999.86,1017.93,150,6.89,6.87,-83,1
1604082233,2020-10-30 19:23,100.00,999.90,1017.98,150,6.89,6.89,-83,1
1604082295,2020-10-30 19:24,100.00,999.93,1018.00,150,6.89,6.89,-83,1
1604082355,2020-10-30 19:25,100.00,999.90,1017.97,150,6.88,6.88,-84,1
1604082418,2020-10-30 19:26,99.77,999.88,1017.96,150,6.89,6.86,-84,1
1604082479,2020-10-30 19:27,99.87,999.93,1018.00,150,6.88,6.87,-83,1
1604082539,2020-10-30 19:28,99.96,999.88,1017.95,150,6.88,6.88,-83,1
1604082599,2020-10-30 19:29,100.00,999.87,1017.94,150,6.88,6.88,-84,1
1604082659,2020-10-30 19:30,100.00,999.88,1017.96,150,6.89,6.89,-83,1
1604082719,2020-10-30 19:31,100.00,999.85,1017.92,150,6.89,6.89,-82,1
1604082782,2020-10-30 19:33,100.00,999.88,1017.95,150,6.89,6.89,-82,1
1604082845,2020-10-30 19:34,99.96,999.89,1017.96,150,6.88,6.88,-83,1
1604082907,2020-10-30 19:35,99.87,999.89,1017.96,150,6.89,6.88,-83,1
1604082967,2020-10-30 19:36,100.00,999.86,1017.93,150,6.89,6.89,-83,1
1604083030,2020-10-30 19:37,100.00,999.89,1017.96,150,6.90,6.90,-83,1
1604083093,2020-10-30 19:38,100.00,999.88,1017.95,150,6.90,6.90,-83,1
1604083153,2020-10-30 19:39,100.00,999.88,1017.95,150,6.89,6.89,-83,1
1604083213,2020-10-30 19:40,99.96,999.85,1017.92,150,6.90,6.90,-83,1
1604083277,2020-10-30 19:41,99.88,999.78,1017.86,150,6.90,6.89,-83,1
1604083337,2020-10-30 19:42,99.87,999.84,1017.91,150,6.90,6.89,-82,1
1604083460,2020-10-30 19:44,99.43,999.83,1017.90,150,6.90,6.82,-84,1
1604083520,2020-10-30 19:45,99.67,999.87,1017.94,150,6.90,6.86,-83,1
1604083580,2020-10-30 19:46,99.63,999.87,1017.94,150,6.90,6.85,-83,1
1604083640,2020-10-30 19:47,99.44,999.89,1017.96,150,6.91,6.83,-83,1
1604083700,2020-10-30 19:48,99.81,999.90,1017.97,150,6.91,6.89,-83,1
1604083760,2020-10-30 19:49,99.65,999.91,1017.99,150,6.91,6.86,-83,1
1604083823,2020-10-30 19:50,99.42,999.89,1017.96,150,6.90,6.82,-83,1
1604083886,2020-10-30 19:51,99.21,999.88,1017.96,150,6.91,6.80,-84,1
1604083946,2020-10-30 19:52,99.45,999.88,1017.95,150,6.90,6.82,-82,1
1604084006,2020-10-30 19:53,99.32,999.90,1017.97,150,6.91,6.82,-82,1
1604084066,2020-10-30 19:54,99.43,999.88,1017.95,150,6.91,6.83,-82,1
1604084129,2020-10-30 19:55,99.31,999.89,1017.96,150,6.90,6.80,-83,1
1604084189,2020-10-30 19:56,99.54,999.88,1017.95,150,6.91,6.85,-83,1
1604084250,2020-10-30 19:57,99.29,999.88,1017.96,150,6.91,6.81,-83,1
1604084310,2020-10-30 19:58,99.45,999.90,1017.97,150,6.91,6.83,-83,1
1604084370,2020-10-30 19:59,99.22,999.91,1017.98,150,6.91,6.80,-84,1
1604084493,2020-10-30 20:01,99.40,999.87,1017.94,150,6.90,6.82,-84,1
1604084553,2020-10-30 20:02,99.45,999.95,1018.02,150,6.91,6.83,-83,1
1604084677,2020-10-30 20:04,99.37,999.81,1017.88,150,6.90,6.81,-83,1
1604084737,2020-10-30 20:05,99.29,999.93,1018.00,150,6.90,6.80,-84,1
1604084797,2020-10-30 20:06,99.16,999.95,1018.02,150,6.91,6.79,-82,1
1604084866,2020-10-30 20:07,99.17,999.94,1018.01,150,6.91,6.79,-83,1
1604084984,2020-10-30 20:09,99.15,999.93,1018.01,150,6.90,6.78,-83,1
1604085044,2020-10-30 20:10,98.97,999.95,1018.02,150,6.91,6.76,-83,1
1604085104,2020-10-30 20:11,99.15,999.94,1018.01,150,6.90,6.78,-83,1
1604085164,2020-10-30 20:12,99.08,999.93,1018.00,150,6.91,6.78,-83,1
1604085224,2020-10-30 20:13,98.94,999.95,1018.02,150,6.90,6.75,-84,1
1604085284,2020-10-30 20:14,99.21,999.97,1018.04,150,6.90,6.79,-83,1
1604085410,2020-10-30 20:16,98.63,999.95,1018.02,150,6.88,6.68,-83,1
1604085534,2020-10-30 20:18,99.09,999.92,1017.99,150,6.89,6.76,-84,1
1604085594,2020-10-30 20:19,99.22,999.90,1017.97,150,6.90,6.79,-83,1
1604085654,2020-10-30 20:20,99.06,999.95,1018.02,150,6.90,6.77,-83,1
1604085714,2020-10-30 20:21,99.05,999.96,1018.03,150,6.89,6.76,-84,1
1604085774,2020-10-30 20:22,98.99,999.94,1018.01,150,6.90,6.76,-83,1
1604085834,2020-10-30 20:23,98.92,999.95,1018.02,150,6.90,6.75,-83,1
1604085894,2020-10-30 20:24,98.83,999.96,1018.03,150,6.90,6.73,-83,1
1604085954,2020-10-30 20:25,98.95,999.96,1018.04,150,6.90,6.75,-84,1
1604086014,2020-10-30 20:26,98.91,999.93,1018.00,150,6.91,6.76,-84,1
1604086120,2020-10-30 20:28,99.16,999.94,1018.01,150,6.91,6.79,-84,1
1604086201,2020-10-30 20:30,99.06,999.94,1018.01,150,6.91,6.78,-83,1
1604086342,2020-10-30 20:32,99.04,999.99,1018.06,150,6.89,6.75,-83,1
1604086390,2020-10-30 20:33,98.90,1000.00,1018.07,150,6.89,6.73,-84,1
1604086640,2020-10-30 20:37,98.81,1000.03,1018.10,150,6.84,6.67,-83,1
1604086706,2020-10-30 20:38,98.53,1000.01,1018.08,150,6.83,6.62,-84,1
1604086769,2020-10-30 20:39,98.67,1000.02,1018.10,150,6.82,6.63,-83,1
1604086964,2020-10-30 20:42,99.05,1000.00,1018.07,150,6.79,6.66,-83,1
1604087024,2020-10-30 20:43,99.50,999.99,1018.06,150,6.78,6.71,-83,1
1604087085,2020-10-30 20:44,99.62,999.99,1018.06,150,6.78,6.73,-83,1
1604087145,2020-10-30 20:45,99.25,1000.01,1018.08,150,6.77,6.66,-83,1
1604087205,2020-10-30 20:46,99.31,1000.01,1018.08,150,6.77,6.67,-82,1
1604087265,2020-10-30 20:47,99.19,999.99,1018.06,150,6.75,6.64,-83,1
1604087325,2020-10-30 20:48,99.05,999.99,1018.07,150,6.75,6.62,-83,1
1604087451,2020-10-30 20:50,99.05,1000.03,1018.10,150,6.72,6.59,-83,1
1604087575,2020-10-30 20:52,99.48,1000.05,1018.12,150,6.71,6.64,-84,1
1604087698,2020-10-30 20:54,100.00,999.97,1018.05,150,6.69,6.69,-83,1
1604087947,2020-10-30 20:59,99.82,1000.04,1018.11,150,6.65,6.63,-83,1
1604088076,2020-10-30 21:01,99.77,999.78,1017.86,150,6.63,6.60,-83,1
1604088139,2020-10-30 21:02,100.00,1000.03,1018.10,150,6.62,6.62,-83,1
1604088199,2020-10-30 21:03,100.00,1000.02,1018.09,150,6.61,6.61,-84,1
1604088259,2020-10-30 21:04,100.00,1000.03,1018.10,150,6.60,6.60,-84,1
1604088319,2020-10-30 21:05,100.00,1000.03,1018.10,150,6.60,6.60,-83,1
1604088382,2020-10-30 21:06,100.00,1000.00,1018.07,150,6.59,6.59,-83,1
1604088442,2020-10-30 21:07,100.00,1000.04,1018.11,150,6.59,6.59,-84,1
1604088502,2020-10-30 21:08,100.00,1000.01,1018.09,150,6.57,6.57,-83,1
1604088563,2020-10-30 21:09,100.00,1000.07,1018.14,150,6.56,6.56,-83,1
1604088623,2020-10-30 21:10,100.00,1000.05,1018.13,150,6.56,6.56,-83,1
1604088683,2020-10-30 21:11,100.00,1000.03,1018.10,150,6.55,6.55,-82,1
1604088743,2020-10-30 21:12,100.00,1000.00,1018.07,150,6.56,6.56,-84,1
1604088803,2020-10-30 21:13,100.00,1000.01,1018.08,150,6.55,6.55,-84,1
1604088866,2020-10-30 21:14,100.00,1000.02,1018.09,150,6.55,6.55,-84,1
1604088989,2020-10-30 21:16,100.00,1000.05,1018.12,150,6.55,6.55,-84,1
1604089049,2020-10-30 21:17,100.00,1000.09,1018.16,150,6.56,6.56,-83,1
1604089109,2020-10-30 21:18,100.00,1000.08,1018.16,150,6.55,6.55,-83,1
1604089169,2020-10-30 21:19,100.00,1000.10,1018.17,150,6.55,6.55,-84,1
1604089229,2020-10-30 21:20,100.00,1000.10,1018.17,150,6.56,6.56,-83,1
1604089289,2020-10-30 21:21,100.00,1000.11,1018.18,150,6.56,6.56,-83,1
1604089349,2020-10-30 21:22,100.00,1000.14,1018.21,150,6.56,6.56,-84,1
1604089409,2020-10-30 21:23,100.00,1000.11,1018.19,150,6.56,6.56,-83,1
1604089473,2020-10-30 21:24,100.00,1000.11,1018.18,150,6.56,6.56,-83,1
1604089533,2020-10-30 21:25,100.00,1000.11,1018.19,150,6.57,6.57,-82,1
1604089593,2020-10-30 21:26,100.00,1000.17,1018.24,150,6.57,6.57,-83,1
1604089653,2020-10-30 21:27,100.00,1000.14,1018.21,150,6.54,6.54,-83,1
1604089713,2020-10-30 21:28,100.00,1000.11,1018.18,150,6.57,6.57,-84,1
1604089773,2020-10-30 21:29,100.00,1000.15,1018.23,150,6.57,6.57,-83,1
1604089833,2020-10-30 21:30,100.00,1000.13,1018.21,150,6.57,6.57,-84,1
1604090019,2020-10-30 21:33,100.00,1000.11,1018.19,150,6.56,6.56,-83,1
1604090079,2020-10-30 21:34,100.00,1000.16,1018.24,150,6.56,6.56,-83,1
1604090139,2020-10-30 21:35,100.00,1000.13,1018.20,150,6.57,6.57,-84,1
1604090199,2020-10-30 21:36,100.00,1000.17,1018.25,150,6.57,6.57,-83,1
1604090259,2020-10-30 21:37,100.00,1000.18,1018.25,150,6.57,6.57,-84,1
1604090320,2020-10-30 21:38,100.00,1000.19,1018.26,150,6.57,6.57,-83,1
1604090380,2020-10-30 21:39,100.00,1000.18,1018.25,150,6.56,6.56,-84,1
1604090440,2020-10-30 21:40,100.00,1000.14,1018.22,150,6.57,6.57,-83,1
1604090500,2020-10-30 21:41,100.00,1000.16,1018.23,150,6.57,6.57,-83,1
1604090560,2020-10-30 21:42,100.00,1000.14,1018.21,150,6.56,6.56,-83,1
1604090620,2020-10-30 21:43,100.00,1000.12,1018.20,150,6.57,6.57,-84,1
1604090683,2020-10-30 21:44,100.00,1000.14,1018.22,150,6.57,6.57,-86,1
1604090743,2020-10-30 21:45,100.00,1000.14,1018.22,150,6.57,6.57,-83,1
1604090803,2020-10-30 21:46,100.00,1000.15,1018.22,150,6.56,6.56,-83,1
1604090863,2020-10-30 21:47,100.00,1000.13,1018.20,150,6.57,6.57,-83,1
1604090923,2020-10-30 21:48,100.00,1000.12,1018.19,150,6.57,6.57,-83,1
1604090983,2020-10-30 21:49,100.00,1000.13,1018.21,150,6.57,6.57,-83,1
1604091043,2020-10-30 21:50,100.00,1000.12,1018.20,150,6.58,6.58,-83,1
1604091103,2020-10-30 21:51,100.00,1000.15,1018.22,150,6.58,6.58,-84,1
1604091163,2020-10-30 21:52,100.00,1000.11,1018.18,150,6.58,6.58,-83,1
1604091226,2020-10-30 21:53,100.00,1000.14,1018.21,150,6.59,6.59,-83,1
1604091289,2020-10-30 21:54,100.00,1000.10,1018.17,150,6.58,6.58,-83,1
1604091349,2020-10-30 21:55,100.00,1000.07,1018.14,150,6.55,6.55,-83,1
1604091409,2020-10-30 21:56,100.00,1000.09,1018.17,150,6.58,6.58,-83,1
1604091469,2020-10-30 21:57,100.00,1000.04,1018.11,150,6.58,6.58,-83,1
1604091530,2020-10-30 21:58,100.00,1000.03,1018.10,150,6.58,6.58,-83,1
1604091590,2020-10-30 21:59,100.00,1000.07,1018.14,150,6.58,6.58,-83,1
1604091713,2020-10-30 22:01,100.00,1000.06,1018.13,150,6.59,6.59,-84,1
1604091773,2020-10-30 22:02,100.00,1000.07,1018.14,150,6.57,6.57,-83,1
1604091833,2020-10-30 22:03,100.00,1000.07,1018.14,150,6.59,6.59,-83,1
1604091893,2020-10-30 22:04,100.00,1000.08,1018.16,150,6.59,6.59,-83,1
1604091956,2020-10-30 22:05,100.00,1000.07,1018.14,150,6.57,6.57,-83,1
1604092016,2020-10-30 22:06,100.00,1000.07,1018.14,150,6.59,6.59,-83,1
1604092076,2020-10-30 22:07,100.00,1000.10,1018.17,150,6.60,6.60,-83,1
1604092136,2020-10-30 22:08,100.00,1000.08,1018.15,150,6.60,6.60,-83,1
1604092196,2020-10-30 22:09,100.00,1000.11,1018.18,150,6.60,6.60,-83,1
1604092256,2020-10-30 22:10,100.00,1000.13,1018.20,150,6.60,6.60,-83,1
1604092316,2020-10-30 22:11,100.00,1000.12,1018.19,150,6.61,6.61,-83,1
1604092376,2020-10-30 22:12,100.00,1000.13,1018.21,150,6.60,6.60,-83,1
1604092436,2020-10-30 22:13,100.00,1000.12,1018.19,150,6.60,6.60,-83,1
1604092496,2020-10-30 22:14,100.00,1000.14,1018.21,150,6.61,6.61,-83,1
1604092556,2020-10-30 22:15,100.00,1000.15,1018.22,150,6.61,6.61,-83,1
1604092616,2020-10-30 22:16,100.00,1000.15,1018.22,150,6.61,6.61,-83,1
1604092676,2020-10-30 22:17,100.00,1000.20,1018.28,150,6.61,6.61,-83,1
1604092736,2020-10-30 22:18,100.00,1000.22,1018.29,150,6.62,6.62,-83,1
1604092797,2020-10-30 22:19,100.00,1000.23,1018.30,150,6.62,6.62,-82,1
1604092857,2020-10-30 22:20,100.00,1000.21,1018.29,150,6.61,6.61,-83,1
1604092917,2020-10-30 22:21,100.00,1000.23,1018.30,150,6.61,6.61,-83,1
1604093040,2020-10-30 22:24,100.00,1000.22,1018.29,150,6.61,6.61,-83,1
1604093100,2020-10-30 22:25,100.00,1000.24,1018.31,150,6.61,6.61,-83,1
1604093160,2020-10-30 22:26,100.00,1000.22,1018.29,150,6.62,6.62,-83,1
1604093223,2020-10-30 22:27,100.00,1000.25,1018.32,150,6.61,6.61,-83,1
1604093283,2020-10-30 22:28,100.00,1000.26,1018.33,150,6.61,6.61,-84,1
1604093343,2020-10-30 22:29,100.00,1000.26,1018.33,150,6.61,6.61,-84,1
1604093403,2020-10-30 22:30,100.00,1000.28,1018.35,150,6.60,6.60,-83,1
1604093463,2020-10-30 22:31,100.00,1000.25,1018.32,150,6.60,6.60,-83,1
1604093523,2020-10-30 22:32,100.00,1000.27,1018.34,150,6.59,6.59,-84,1
1604093583,2020-10-30 22:33,100.00,1000.27,1018.34,150,6.59,6.59,-83,1
1604093646,2020-10-30 22:34,100.00,1000.10,1018.17,150,6.58,6.58,-83,1
1604093706,2020-10-30 22:35,100.00,1000.28,1018.36,150,6.58,6.58,-83,1
1604093766,2020-10-30 22:36,100.00,1000.30,1018.37,150,6.58,6.58,-83,1
1604093826,2020-10-30 22:37,100.00,1000.28,1018.35,150,6.59,6.59,-83,1
1604093886,2020-10-30 22:38,100.00,1000.31,1018.38,150,6.59,6.59,-83,1
1604093946,2020-10-30 22:39,100.00,1000.30,1018.37,150,6.59,6.59,-83,1
1604094009,2020-10-30 22:40,100.00,1000.32,1018.39,150,6.59,6.59,-83,1
1604094069,2020-10-30 22:41,100.00,1000.32,1018.39,150,6.59,6.59,-84,1
1604094129,2020-10-30 22:42,100.00,1000.32,1018.39,150,6.58,6.58,-84,1
1604094190,2020-10-30 22:43,100.00,1000.34,1018.41,150,6.58,6.58,-83,1
1604094250,2020-10-30 22:44,100.00,1000.37,1018.44,150,6.58,6.58,-82,1
1604094310,2020-10-30 22:45,100.00,1000.35,1018.43,150,6.58,6.58,-83,1
1604094370,2020-10-30 22:46,100.00,1000.33,1018.40,150,6.57,6.57,-83,1
1604094430,2020-10-30 22:47,100.00,1000.34,1018.42,150,6.56,6.56,-83,1
1604094490,2020-10-30 22:48,100.00,1000.32,1018.39,150,6.57,6.57,-83,1
1604094553,2020-10-30 22:49,100.00,1000.33,1018.41,150,6.57,6.57,-83,1
1604094613,2020-10-30 22:50,100.00,1000.31,1018.38,150,6.58,6.58,-83,1
1604094673,2020-10-30 22:51,100.00,1000.38,1018.45,150,6.58,6.58,-84,1
1604094733,2020-10-30 22:52,100.00,1000.34,1018.41,150,6.58,6.58,-83,1
1604094793,2020-10-30 22:53,100.00,1000.33,1018.40,150,6.58,6.58,-83,1
1604094853,2020-10-30 22:54,100.00,1000.35,1018.43,150,6.57,6.57,-84,1
1604094913,2020-10-30 22:55,100.00,1000.36,1018.43,150,6.57,6.57,-83,1
1604094973,2020-10-30 22:56,100.00,1000.34,1018.42,150,6.57,6.57,-83,1
1604095033,2020-10-30 22:57,100.00,1000.32,1018.39,150,6.57,6.57,-84,1
1604095156,2020-10-30 22:59,100.00,1000.34,1018.41,150,6.57,6.57,-83,1
1604095216,2020-10-30 23:00,100.00,1000.36,1018.44,150,6.57,6.57,-84,1
1604095277,2020-10-30 23:01,100.00,1000.39,1018.46,150,6.57,6.57,-83,1
1604095337,2020-10-30 23:02,100.00,1000.39,1018.46,150,6.55,6.55,-84,1
1604095397,2020-10-30 23:03,100.00,1000.42,1018.49,150,6.56,6.56,-83,1
1604095457,2020-10-30 23:04,100.00,1000.41,1018.48,150,6.56,6.56,-83,1
1604095580,2020-10-30 23:06,100.00,1000.42,1018.49,150,6.55,6.55,-84,1
1604095640,2020-10-30 23:07,100.00,1000.43,1018.50,150,6.56,6.56,-83,1
1604095700,2020-10-30 23:08,100.00,1000.43,1018.50,150,6.55,6.55,-83,1
1604095760,2020-10-30 23:09,100.00,1000.41,1018.48,150,6.55,6.55,-83,1
1604095820,2020-10-30 23:10,100.00,1000.41,1018.49,150,6.56,6.56,-84,1
1604095880,2020-10-30 23:11,100.00,1000.41,1018.48,150,6.54,6.54,-83,1
1604095940,2020-10-30 23:12,100.00,1000.43,1018.50,150,6.54,6.54,-83,1
1604096000,2020-10-30 23:13,100.00,1000.41,1018.48,150,6.53,6.53,-83,1
1604096060,2020-10-30 23:14,100.00,1000.40,1018.47,150,6.53,6.53,-83,1
1604096120,2020-10-30 23:15,100.00,1000.42,1018.49,150,6.52,6.52,-83,1
1604096180,2020-10-30 23:16,100.00,1000.39,1018.47,150,6.53,6.53,-84,1
1604096240,2020-10-30 23:17,100.00,1000.37,1018.44,150,6.52,6.52,-84,1
1604096300,2020-10-30 23:18,100.00,1000.38,1018.45,150,6.52,6.52,-83,1
1604096360,2020-10-30 23:19,100.00,1000.37,1018.44,150,6.51,6.51,-83,1
1604096420,2020-10-30 23:20,100.00,1000.40,1018.47,150,6.53,6.53,-84,1
1604096481,2020-10-30 23:21,100.00,1000.31,1018.38,150,6.52,6.52,-83,1
1604096541,2020-10-30 23:22,100.00,1000.39,1018.46,150,6.52,6.52,-83,1
1604096601,2020-10-30 23:23,100.00,1000.38,1018.45,150,6.52,6.52,-83,1
1604096661,2020-10-30 23:24,100.00,1000.36,1018.43,150,6.51,6.51,-84,1
1604096721,2020-10-30 23:25,100.00,1000.37,1018.44,150,6.51,6.51,-82,1
1604096781,2020-10-30 23:26,100.00,1000.40,1018.47,150,6.51,6.51,-83,1
1604096841,2020-10-30 23:27,100.00,1000.41,1018.49,150,6.50,6.50,-83,1
1604096901,2020-10-30 23:28,100.00,1000.40,1018.47,150,6.49,6.49,-83,1
1604096961,2020-10-30 23:29,100.00,1000.45,1018.52,150,6.51,6.51,-84,1
1604097021,2020-10-30 23:30,100.00,1000.45,1018.52,150,6.50,6.50,-83,1
1604097081,2020-10-30 23:31,100.00,1000.42,1018.49,150,6.51,6.51,-84,1
1604097141,2020-10-30 23:32,100.00,1000.49,1018.56,150,6.51,6.51,-83,1
1604097201,2020-10-30 23:33,100.00,1000.47,1018.54,150,6.51,6.51,-83,1
1604097261,2020-10-30 23:34,100.00,1000.47,1018.54,150,6.50,6.50,-84,1
1604097321,2020-10-30 23:35,100.00,1000.45,1018.52,150,6.50,6.50,-84,1
1604097381,2020-10-30 23:36,100.00,1000.44,1018.51,150,6.50,6.50,-83,1
1604097441,2020-10-30 23:37,100.00,1000.44,1018.52,150,6.50,6.50,-83,1
1604097502,2020-10-30 23:38,100.00,1000.45,1018.52,150,6.50,6.50,-83,1
1604097562,2020-10-30 23:39,100.00,1000.45,1018.52,150,6.49,6.49,-83,1
1604097622,2020-10-30 23:40,100.00,1000.45,1018.52,150,6.49,6.49,-83,1
1604097682,2020-10-30 23:41,100.00,1000.46,1018.53,150,6.49,6.49,-83,1
1604097742,2020-10-30 23:42,100.00,1000.46,1018.54,150,6.49,6.49,-84,1
1604097802,2020-10-30 23:43,100.00,1000.46,1018.53,150,6.50,6.50,-82,1
1604097862,2020-10-30 23:44,100.00,1000.45,1018.52,150,6.50,6.50,-82,1
1604097922,2020-10-30 23:45,100.00,1000.45,1018.52,150,6.50,6.50,-83,1
1604097982,2020-10-30 23:46,100.00,1000.43,1018.51,150,6.50,6.50,-83,1
1604098042,2020-10-30 23:47,100.00,1000.47,1018.54,150,6.51,6.51,-83,1
1604098102,2020-10-30 23:48,100.00,1000.44,1018.51,150,6.50,6.50,-83,1
1604098162,2020-10-30 23:49,100.00,1000.43,1018.51,150,6.50,6.50,-82,1
1604098222,2020-10-30 23:50,100.00,1000.44,1018.51,150,6.51,6.51,-83,1
1604098282,2020-10-30 23:51,100.00,1000.40,1018.47,150,6.48,6.48,-84,1
1604098342,2020-10-30 23:52,100.00,1000.42,1018.49,150,6.50,6.50,-83,1
1604098402,2020-10-30 23:53,100.00,1000.44,1018.52,150,6.50,6.50,-82,1
1604098462,2020-10-30 23:54,100.00,1000.47,1018.54,150,6.50,6.50,-84,1
1604098522,2020-10-30 23:55,100.00,1000.48,1018.56,150,6.51,6.51,-83,1
1604098582,2020-10-30 23:56,100.00,1000.49,1018.56,150,6.50,6.50,-83,1
1604098643,2020-10-30 23:57,100.00,1000.47,1018.54,150,6.52,6.52,-83,1
1604098703,2020-10-30 23:58,100.00,1000.49,1018.57,150,6.51,6.51,-83,1
1604098763,2020-10-30 23:59,100.00,1000.51,1018.58,150,6.51,6.51,-83,1