1604098823,2020-10-31 00:00,100.00,1000.49,1018.56,150,6.51,6.51,-83,1
1604098883,2020-10-31 00:01,100.00,1000.52,1018.60,150,6.51,6.51,-83,1
1604098943,2020-10-31 00:02,100.00,1000.52,1018.59,150,6.51,6.51,-83,1
1604099003,2020-10-31 00:03,100.00,1000.51,1018.58,150,6.52,6.52,-83,1
1604099063,2020-10-31 00:04,100.00,1000.50,1018.57,150,6.51,6.51,-84,1
1604099123,2020-10-31 00:05,100.00,1000.49,1018.56,150,6.52,6.52,-83,1
1604099183,2020-10-31 00:06,100.00,1000.50,1018.57,150,6.52,6.52,-83,1
1604099243,2020-10-31 00:07,100.00,1000.51,1018.58,150,6.52,6.52,-83,1
1604099303,2020-10-31 00:08,100.00,1000.49,1018.56,150,6.52,6.52,-83,1
1604099363,2020-10-31 00:09,100.00,1000.50,1018.58,150,6.51,6.51,-82,1
1604099423,2020-10-31 00:10,100.00,1000.51,1018.58,150,6.52,6.52,-83,1
1604099483,2020-10-31 00:11,100.00,1000.51,1018.58,150,6.52,6.52,-83,1
1604099543,2020-10-31 00:12,100.00,1000.52,1018.59,150,6.52,6.52,-83,1
1604099603,2020-10-31 00:13,100.00,1000.52,1018.59,150,6.51,6.51,-83,1
1604099663,2020-10-31 00:14,100.00,1000.54,1018.61,150,6.51,6.51,-83,1
1604099723,2020-10-31 00:15,100.00,1000.53,1018.61,150,6.52,6.52,-83,1
1604099783,2020-10-31 00:16,100.00,1000.54,1018.61,150,6.51,6.51,-84,1
1604099843,2020-10-31 00:17,100.00,1000.58,1018.65,150,6.51,6.51,-83,1
1604099903,2020-10-31 00:18,100.00,1000.60,1018.67,150,6.51,6.51,-84,1
1604099964,2020-10-31 00:19,100.00,1000.59,1018.67,150,6.52,6.52,-83,1
1604100024,2020-10-31 00:20,100.00,1000.60,1018.67,150,6.52,6.52,-83,1
1604100084,2020-10-31 00:21,100.00,1000.59,1018.66,150,6.51,6.51,-83,1
1604100144,2020-10-31 00:22,100.00,1000.57,1018.64,150,6.50,6.50,-83,1
1604100204,2020-10-31 00:23,100.00,1000.60,1018.67,150,6.51,6.51,-84,1
1604100264,2020-10-31 00:24,100.00,1000.58,1018.65,150,6.50,6.50,-83,1
1604100324,2020-10-31 00:25,100.00,1000.59,1018.66,150,6.50,6.50,-83,1
1604100384,2020-10-31 00:26,100.00,1000.58,1018.65,150,6.49,6.49,-83,1
1604100444,2020-10-31 00:27,100.00,1000.61,1018.68,150,6.49,6.49,-84,1
1604100504,2020-10-31 00:28,100.00,1000.58,1018.66,150,6.50,6.50,-83,1
1604100564,2020-10-31 00:29,100.00,1000.61,1018.68,150,6.49,6.49,-83,1
1604100624,2020-10-31 00:30,100.00,1000.57,1018.64,150,6.49,6.49,-83,1
1604100684,2020-10-31 00:31,100.00,1000.54,1018.62,150,6.50,6.50,-83,1
1604100744,2020-10-31 00:32,100.00,1000.57,1018.64,150,6.51,6.51,-82,1
1604100804,2020-10-31 00:33,100.00,1000.54,1018.61,150,6.50,6.50,-83,1
1604100864,2020-10-31 00:34,100.00,1000.54,1018.61,150,6.49,6.49,-82,1
1604100924,2020-10-31 00:35,100.00,1000.55,1018.62,150,6.50,6.50,-83,1
1604100984,2020-10-31 00:36,100.00,1000.57,1018.64,150,6.51,6.51,-83,1
1604101044,2020-10-31 00:37,100.00,1000.59,1018.67,150,6.50,6.50,-83,1
1604101104,2020-10-31 00:38,100.00,1000.60,1018.67,150,6.51,6.51,-83,1
1604101164,2020-10-31 00:39,100.00,1000.61,1018.68,150,6.50,6.50,-83,1
1604101224,2020-10-31 00:40,100.00,1000.58,1018.66,150,6.50,6.50,-83,1
1604101284,2020-10-31 00:41,100.00,1000.62,1018.69,150,6.50,6.50,-84,1
1604101344,2020-10-31 00:42,100.00,1000.61,1018.68,150,6.50,6.50,-83,1
1604101405,2020-10-31 00:43,100.00,1000.52,1018.59,150,6.51,6.51,-84,1
1604101465,2020-10-31 00:44,100.00,1000.63,1018.70,150,6.50,6.50,-83,1
1604101525,2020-10-31 00:45,100.00,1000.66,1018.73,150,6.51,6.51,-81,1
1604101585,2020-10-31 00:46,100.00,1000.68,1018.76,150,6.50,6.50,-83,1
1604101645,2020-10-31 00:47,100.00,1000.71,1018.78,150,6.50,6.50,-83,1
1604101705,2020-10-31 00:48,100.00,1000.74,1018.81,150,6.51,6.51,-83,1
1604101765,2020-10-31 00:49,100.00,1000.74,1018.81,150,6.50,6.50,-84,1
1604101825,2020-10-31 00:50,100.00,1000.78,1018.85,150,6.50,6.50,-83,1
1604101885,2020-10-31 00:51,100.00,1000.78,1018.85,150,6.51,6.51,-82,1
1604101945,2020-10-31 00:52,100.00,1000.80,1018.87,150,6.50,6.50,-83,1
1604102005,2020-10-31 00:53,100.00,1000.77,1018.84,150,6.50,6.50,-83,1
1604102065,2020-10-31 00:54,100.00,1000.75,1018.82,150,6.49,6.49,-83,1
1604102125,2020-10-31 00:55,100.00,1000.76,1018.83,150,6.49,6.49,-84,1
1604102185,2020-10-31 00:56,100.00,1000.78,1018.85,150,6.49,6.49,-84,1
1604102245,2020-10-31 00:57,100.00,1000.77,1018.84,150,6.49,6.49,-83,1
1604102305,2020-10-31 00:58,100.00,1000.74,1018.82,150,6.49,6.49,-83,1
1604102365,2020-10-31 00:59,100.00,1000.80,1018.87,150,6.48,6.48,-84,1
1604102425,2020-10-31 01:00,100.00,1000.78,1018.85,150,6.48,6.48,-83,1
1604102485,2020-10-31 01:01,100.00,1000.77,1018.84,150,6.48,6.48,-84,1
1604102545,2020-10-31 01:02,100.00,1000.77,1018.84,150,6.48,6.48,-83,1
1604102605,2020-10-31 01:03,100.00,1000.75,1018.82,150,6.48,6.48,-83,1
1604102665,2020-10-31 01:04,100.00,1000.76,1018.83,150,6.48,6.48,-83,1
1604102725,2020-10-31 01:05,100.00,1000.73,1018.80,150,6.48,6.48,-82,1
1604102785,2020-10-31 01:06,100.00,1000.74,1018.81,150,6.48,6.48,-85,1
1604102846,2020-10-31 01:07,100.00,1000.73,1018.80,150,6.48,6.48,-83,1
1604102906,2020-10-31 01:08,100.00,1000.74,1018.81,150,6.47,6.47,-83,1
1604102966,2020-10-31 01:09,100.00,1000.76,1018.83,150,6.48,6.48,-83,1
1604103026,2020-10-31 01:10,100.00,1000.76,1018.83,150,6.46,6.46,-83,1
1604103086,2020-10-31 01:11,100.00,1000.77,1018.84,150,6.46,6.46,-83,1
1604103146,2020-10-31 01:12,100.00,1000.78,1018.85,150,6.46,6.46,-83,1
1604103206,2020-10-31 01:13,100.00,1000.73,1018.80,150,6.45,6.45,-83,1
1604103266,2020-10-31 01:14,100.00,1000.74,1018.81,150,6.44,6.44,-83,1
1604103326,2020-10-31 01:15,100.00,1000.73,1018.80,150,6.44,6.44,-83,1
1604103386,2020-10-31 01:16,100.00,1000.75,1018.82,150,6.43,6.43,-83,1
1604103446,2020-10-31 01:17,100.00,1000.73,1018.80,150,6.43,6.43,-83,1
1604103506,2020-10-31 01:18,100.00,1000.72,1018.79,150,6.43,6.43,-84,1
1604103566,2020-10-31 01:19,100.00,1000.72,1018.79,150,6.42,6.42,-83,1
1604103626,2020-10-31 01:20,100.00,1000.69,1018.76,150,6.42,6.42,-83,1
1604103686,2020-10-31 01:21,100.00,1000.70,1018.77,150,6.42,6.42,-83,1
1604103746,2020-10-31 01:22,100.00,1000.71,1018.78,150,6.41,6.41,-84,1
1604103806,2020-10-31 01:23,100.00,1000.68,1018.75,150,6.41,6.41,-83,1
1604103866,2020-10-31 01:24,100.00,1000.69,1018.77,150,6.40,6.40,-83,1
1604103926,2020-10-31 01:25,100.00,1000.72,1018.80,150,6.39,6.39,-83,1
1604103986,2020-10-31 01:26,100.00,1000.70,1018.77,150,6.39,6.39,-84,1
1604104046,2020-10-31 01:27,100.00,1000.67,1018.75,150,6.37,6.37,-83,1
1604104107,2020-10-31 01:28,100.00,1000.68,1018.76,150,6.37,6.37,-83,1
1604104167,2020-10-31 01:29,100.00,1000.70,1018.77,150,6.37,6.37,-83,1
1604104227,2020-10-31 01:30,100.00,1000.67,1018.75,150,6.37,6.37,-83,1
1604104287,2020-10-31 01:31,100.00,1000.70,1018.77,150,6.35,6.35,-83,1
1604104347,2020-10-31 01:32,100.00,1000.65,1018.72,150,6.35,6.35,-84,1
1604104407,2020-10-31 01:33,100.00,1000.67,1018.74,150,6.35,6.35,-83,1
1604104467,2020-10-31 01:34,100.00,1000.74,1018.81,150,6.37,6.37,-83,1
1604104527,2020-10-31 01:35,100.00,1000.68,1018.75,150,6.36,6.36,-84,1
1604104587,2020-10-31 01:36,100.00,1000.70,1018.78,150,6.36,6.36,-83,1
1604104647,2020-10-31 01:37,100.00,1000.73,1018.80,150,6.36,6.36,-84,1
1604104707,2020-10-31 01:38,100.00,1000.73,1018.80,150,6.36,6.36,-83,1
1604104767,2020-10-31 01:39,100.00,1000.74,1018.81,150,6.36,6.36,-84,1
1604104827,2020-10-31 01:40,100.00,1000.72,1018.79,150,6.35,6.35,-84,1
1604104887,2020-10-31 01:41,100.00,1000.73,1018.81,150,6.35,6.35,-83,1
1604104947,2020-10-31 01:42,100.00,1000.72,1018.79,150,6.34,6.34,-84,1
1604105007,2020-10-31 01:43,100.00,1000.72,1018.79,150,6.34,6.34,-83,1
1604105067,2020-10-31 01:44,100.00,1000.70,1018.77,150,6.33,6.33,-84,1
1604105127,2020-10-31 01:45,100.00,1000.73,1018.80,150,6.33,6.33,-83,1
1604105187,2020-10-31 01:46,100.00,1000.73,1018.80,150,6.34,6.34,-83,1
1604105247,2020-10-31 01:47,100.00,1000.73,1018.80,150,6.33,6.33,-84,1
1604105308,2020-10-31 01:48,100.00,1000.73,1018.80,150,6.33,6.33,-84,1
1604105368,2020-10-31 01:49,100.00,1000.76,1018.83,150,6.32,6.32,-83,1
1604105428,2020-10-31 01:50,100.00,1000.74,1018.81,150,6.32,6.32,-83,1
1604105488,2020-10-31 01:51,100.00,1000.74,1018.81,150,6.31,6.31,-84,1
1604105548,2020-10-31 01:52,100.00,1000.79,1018.86,150,6.33,6.33,-84,1
1604105608,2020-10-31 01:53,100.00,1000.77,1018.85,150,6.32,6.32,-84,1
1604105668,2020-10-31 01:54,100.00,1000.76,1018.84,150,6.32,6.32,-84,1
1604105728,2020-10-31 01:55,100.00,1000.79,1018.86,150,6.32,6.32,-84,1
1604105788,2020-10-31 01:56,100.00,1000.78,1018.85,150,6.31,6.31,-84,1
1604105848,2020-10-31 01:57,100.00,1000.76,1018.83,150,6.31,6.31,-85,1
1604105908,2020-10-31 01:58,100.00,1000.79,1018.86,150,6.31,6.31,-84,1
1604105968,2020-10-31 01:59,100.00,1000.78,1018.85,150,6.31,6.31,-83,1
1604106028,2020-10-31 02:00,100.00,1000.78,1018.85,150,6.30,6.30,-85,1
1604106088,2020-10-31 02:01,100.00,1000.76,1018.84,150,6.29,6.29,-84,1
1604106148,2020-10-31 02:02,100.00,1000.77,1018.85,150,6.29,6.29,-84,1
1604106208,2020-10-31 02:03,100.00,1000.79,1018.86,150,6.29,6.29,-83,1
1604106268,2020-10-31 02:04,100.00,1000.77,1018.85,150,6.27,6.27,-83,1
1604106328,2020-10-31 02:05,100.00,1000.80,1018.87,150,6.26,6.26,-83,1
1604106388,2020-10-31 02:06,100.00,1000.86,1018.93,150,6.28,6.28,-84,1
1604106448,2020-10-31 02:07,100.00,1000.86,1018.93,150,6.28,6.28,-83,1
1604106509,2020-10-31 02:08,100.00,1000.84,1018.91,150,6.27,6.27,-83,1
1604106569,2020-10-31 02:09,100.00,1000.91,1018.98,150,6.27,6.27,-83,1
1604106629,2020-10-31 02:10,100.00,1000.91,1018.98,150,6.27,6.27,-84,1
1604106689,2020-10-31 02:11,100.00,1000.90,1018.97,150,6.28,6.28,-83,1
1604106749,2020-10-31 02:12,100.00,1000.93,1019.01,150,6.27,6.27,-83,1
1604106809,2020-10-31 02:13,100.00,1000.92,1018.99,150,6.26,6.26,-83,1
1604106872,2020-10-31 02:14,100.00,1000.93,1019.00,150,6.27,6.27,-83,1
1604106932,2020-10-31 02:15,100.00,1000.94,1019.01,150,6.27,6.27,-84,1
1604106992,2020-10-31 02:16,100.00,1000.98,1019.05,150,6.25,6.25,-83,1
1604107052,2020-10-31 02:17,100.00,1000.97,1019.04,150,6.26,6.26,-83,1
1604107112,2020-10-31 02:18,100.00,1001.00,1019.07,150,6.25,6.25,-84,1
1604107172,2020-10-31 02:19,100.00,1000.99,1019.06,150,6.25,6.25,-83,1
1604107232,2020-10-31 02:20,100.00,1001.00,1019.07,150,6.25,6.25,-84,1
1604107292,2020-10-31 02:21,100.00,1001.00,1019.07,150,6.25,6.25,-84,1
1604107352,2020-10-31 02:22,100.00,1001.03,1019.10,150,6.25,6.25,-83,1
1604107412,2020-10-31 02:23,100.00,1001.00,1019.07,150,6.21,6.21,-84,1
1604107472,2020-10-31 02:24,100.00,1000.99,1019.06,150,6.25,6.25,-83,1
1604107532,2020-10-31 02:25,100.00,1001.01,1019.08,150,6.24,6.24,-83,1
1604107592,2020-10-31 02:26,100.00,1001.02,1019.09,150,6.24,6.24,-84,1
1604107652,2020-10-31 02:27,100.00,1001.08,1019.15,150,6.24,6.24,-83,1
1604107712,2020-10-31 02:28,100.00,1001.06,1019.13,150,6.23,6.23,-84,1
1604107772,2020-10-31 02:29,100.00,1001.02,1019.09,150,6.24,6.24,-83,1
1604107833,2020-10-31 02:30,100.00,1001.07,1019.14,150,6.22,6.22,-83,1
1604107893,2020-10-31 02:31,100.00,1001.07,1019.14,150,6.23,6.23,-84,1
1604107953,2020-10-31 02:32,100.00,1001.10,1019.17,150,6.23,6.23,-84,1
1604108013,2020-10-31 02:33,100.00,1001.09,1019.17,150,6.22,6.22,-85,1
1604108073,2020-10-31 02:34,100.00,1001.07,1019.14,150,6.22,6.22,-84,1
1604108133,2020-10-31 02:35,100.00,1001.09,1019.16,150,6.22,6.22,-83,1
1604108193,2020-10-31 02:36,100.00,1001.11,1019.18,150,6.22,6.22,-84,1
1604108253,2020-10-31 02:37,100.00,1001.09,1019.16,150,6.23,6.23,-83,1
1604108313,2020-10-31 02:38,100.00,1001.09,1019.16,150,6.23,6.23,-84,1
1604108373,2020-10-31 02:39,100.00,1001.13,1019.21,150,6.22,6.22,-84,1
1604108433,2020-10-31 02:40,100.00,1001.14,1019.21,150,6.22,6.22,-83,1
1604108493,2020-10-31 02:41,100.00,1001.13,1019.20,150,6.22,6.22,-83,1
1604108553,2020-10-31 02:42,100.00,1001.14,1019.22,150,6.22,6.22,-84,1
1604108613,2020-10-31 02:43,100.00,1001.14,1019.21,150,6.21,6.21,-84,1
1604108673,2020-10-31 02:44,100.00,1001.14,1019.21,150,6.21,6.21,-84,1
1604108733,2020-10-31 02:45,100.00,1001.12,1019.19,150,6.22,6.22,-83,1
1604108793,2020-10-31 02:46,100.00,1001.12,1019.19,150,6.20,6.20,-82,1
1604108853,2020-10-31 02:47,100.00,1001.13,1019.20,150,6.20,6.20,-83,1
1604108913,2020-10-31 02:48,100.00,1001.15,1019.22,150,6.19,6.19,-83,1
1604108973,2020-10-31 02:49,100.00,1001.14,1019.21,150,6.19,6.19,-84,1
1604109033,2020-10-31 02:50,100.00,1001.18,1019.25,150,6.19,6.19,-85,1
1604109093,2020-10-31 02:51,100.00,1001.18,1019.25,150,6.19,6.19,-83,1
1604109153,2020-10-31 02:52,100.00,1001.19,1019.26,150,6.19,6.19,-84,1
1604109214,2020-10-31 02:53,100.00,1001.23,1019.30,150,6.19,6.19,-83,1
1604109274,2020-10-31 02:54,100.00,1001.21,1019.28,150,6.17,6.17,-86,1
1604109334,2020-10-31 02:55,100.00,1001.20,1019.28,150,6.17,6.17,-84,1
1604109394,2020-10-31 02:56,100.00,1001.25,1019.32,150,6.17,6.17,-84,1
1604109454,2020-10-31 02:57,100.00,1001.22,1019.29,150,6.17,6.17,-84,1
1604109514,2020-10-31 02:58,100.00,1001.23,1019.31,150,6.17,6.17,-83,1
1604109574,2020-10-31 02:59,100.00,1001.21,1019.29,150,6.15,6.15,-83,1
1604109634,2020-10-31 03:00,100.00,1001.20,1019.28,150,6.15,6.15,-83,1
1604109694,2020-10-31 03:01,100.00,1001.20,1019.27,150,6.14,6.14,-83,1
1604109754,2020-10-31 03:02,100.00,1001.22,1019.29,150,6.14,6.14,-83,1
1604109814,2020-10-31 03:03,100.00,1001.19,1019.27,150,6.13,6.13,-84,1
1604109874,2020-10-31 03:04,100.00,1001.24,1019.32,150,6.13,6.13,-83,1
1604109934,2020-10-31 03:05,100.00,1001.22,1019.30,150,6.13,6.13,-83,1
1604109994,2020-10-31 03:06,100.00,1001.22,1019.29,150,6.12,6.12,-83,1
1604110054,2020-10-31 03:07,100.00,1001.19,1019.26,150,6.12,6.12,-83,1
1604110114,2020-10-31 03:08,100.00,1001.24,1019.32,150,6.12,6.12,-83,1
1604110174,2020-10-31 03:09,100.00,1001.24,1019.31,150,6.12,6.12,-84,1
1604110234,2020-10-31 03:10,100.00,1001.26,1019.33,150,6.12,6.12,-83,1
1604110294,2020-10-31 03:11,100.00,1001.28,1019.35,150,6.12,6.12,-83,1
1604110354,2020-10-31 03:12,100.00,1001.31,1019.38,150,6.11,6.11,-82,1
1604110414,2020-10-31 03:13,100.00,1001.29,1019.36,150,6.11,6.11,-84,1
1604110474,2020-10-31 03:14,100.00,1001.30,1019.37,150,6.11,6.11,-83,1
1604110534,2020-10-31 03:15,100.00,1001.32,1019.39,150,6.10,6.10,-83,1
1604110595,2020-10-31 03:16,100.00,1001.30,1019.37,150,6.10,6.10,-83,1
1604110655,2020-10-31 03:17,100.00,1001.29,1019.36,150,6.11,6.11,-82,1
1604110715,2020-10-31 03:18,100.00,1001.32,1019.39,150,6.11,6.11,-84,1
1604110775,2020-10-31 03:19,100.00,1001.32,1019.39,150,6.11,6.11,-83,1
1604110835,2020-10-31 03:20,100.00,1001.30,1019.37,150,6.10,6.10,-84,1
1604110895,2020-10-31 03:21,100.00,1001.36,1019.43,150,6.11,6.11,-84,1
1604110955,2020-10-31 03:22,100.00,1001.34,1019.42,150,6.10,6.10,-83,1
1604111018,2020-10-31 03:23,100.00,1001.37,1019.44,150,6.10,6.10,-83,1
1604111078,2020-10-31 03:24,100.00,1001.38,1019.46,150,6.10,6.10,-84,1
1604111138,2020-10-31 03:25,100.00,1001.38,1019.46,150,6.10,6.10,-83,1
1604111198,2020-10-31 03:26,100.00,1001.40,1019.47,150,6.10,6.10,-83,1
1604111258,2020-10-31 03:27,100.00,1001.38,1019.45,150,6.09,6.09,-83,1
1604111318,2020-10-31 03:28,100.00,1001.38,1019.45,150,6.07,6.07,-83,1
1604111378,2020-10-31 03:29,100.00,1001.40,1019.47,150,6.07,6.07,-83,1
1604111438,2020-10-31 03:30,100.00,1001.41,1019.48,150,6.06,6.06,-83,1
1604111498,2020-10-31 03:31,100.00,1001.39,1019.46,150,6.06,6.06,-83,1
1604111558,2020-10-31 03:32,100.00,1001.42,1019.49,150,6.05,6.05,-83,1
1604111618,2020-10-31 03:33,100.00,1001.42,1019.50,150,6.04,6.04,-82,1
1604111678,2020-10-31 03:34,100.00,1001.41,1019.48,150,6.02,6.02,-83,1
1604111738,2020-10-31 03:35,100.00,1001.40,1019.47,150,6.00,6.00,-83,1
1604111798,2020-10-31 03:36,100.00,1001.43,1019.50,150,5.98,5.98,-84,1
1604111858,2020-10-31 03:37,100.00,1001.44,1019.51,150,5.96,5.96,-83,1
1604111918,2020-10-31 03:38,100.00,1001.43,1019.50,150,5.94,5.94,-83,1
1604111978,2020-10-31 03:39,100.00,1001.43,1019.50,150,5.91,5.91,-84,1
1604112039,2020-10-31 03:40,100.00,1001.45,1019.52,150,5.89,5.89,-82,1
1604112099,2020-10-31 03:41,100.00,1001.47,1019.54,150,5.86,5.86,-83,1
1604112159,2020-10-31 03:42,100.00,1001.51,1019.58,150,5.83,5.83,-83,1
1604112219,2020-10-31 03:43,100.00,1001.54,1019.61,150,5.79,5.79,-83,1
1604112279,2020-10-31 03:44,100.00,1001.56,1019.63,150,5.76,5.76,-83,1
1604112339,2020-10-31 03:45,100.00,1001.58,1019.65,150,5.72,5.72,-83,1
1604112399,2020-10-31 03:46,100.00,1001.54,1019.61,150,5.69,5.69,-83,1
1604112459,2020-10-31 03:47,100.00,1001.55,1019.62,150,5.66,5.66,-83,1
1604112519,2020-10-31 03:48,100.00,1001.52,1019.59,150,5.60,5.60,-83,1
1604112579,2020-10-31 03:49,100.00,1001.51,1019.58,150,5.58,5.58,-83,1
1604112639,2020-10-31 03:50,100.00,1001.51,1019.58,150,5.55,5.55,-83,1
1604112699,2020-10-31 03:51,100.00,1001.50,1019.57,150,5.52,5.52,-83,1
1604112759,2020-10-31 03:52,100.00,1001.48,1019.55,150,5.47,5.47,-83,1
1604112819,2020-10-31 03:53,100.00,1001.49,1019.57,150,5.44,5.44,-83,1
1604112879,2020-10-31 03:54,100.00,1001.52,1019.59,150,5.41,5.41,-83,1
1604112939,2020-10-31 03:55,100.00,1001.55,1019.62,150,5.36,5.36,-83,1
1604112999,2020-10-31 03:56,100.00,1001.55,1019.62,150,5.33,5.33,-83,1
1604113059,2020-10-31 03:57,100.00,1001.52,1019.59,150,5.29,5.29,-83,1
1604113119,2020-10-31 03:58,100.00,1001.54,1019.61,150,5.26,5.26,-83,1
1604113179,2020-10-31 03:59,100.00,1001.56,1019.64,150,5.23,5.23,-83,1
1604113239,2020-10-31 04:00,100.00,1001.59,1019.66,150,5.18,5.18,-83,1
1604113299,2020-10-31 04:01,100.00,1001.58,1019.66,150,5.15,5.15,-83,1
1604113359,2020-10-31 04:02,100.00,1001.64,1019.72,150,5.12,5.12,-83,1
1604113420,2020-10-31 04:03,100.00,1001.61,1019.69,150,5.09,5.09,-83,1
1604113480,2020-10-31 04:04,100.00,1001.58,1019.65,150,5.04,5.04,-83,1
1604113540,2020-10-31 04:05,100.00,1001.60,1019.67,150,4.95,4.95,-83,1
1604113600,2020-10-31 04:06,100.00,1001.61,1019.69,150,4.99,4.99,-84,1
1604113660,2020-10-31 04:07,100.00,1001.61,1019.68,150,4.96,4.96,-83,1
1604113720,2020-10-31 04:08,100.00,1001.63,1019.71,150,4.94,4.94,-83,1
1604113780,2020-10-31 04:09,100.00,1001.61,1019.68,150,4.91,4.91,-83,1
1604113840,2020-10-31 04:10,100.00,1001.65,1019.72,150,4.89,4.89,-84,1
1604113900,2020-10-31 04:11,100.00,1001.63,1019.70,150,4.86,4.86,-84,1
1604113960,2020-10-31 04:12,100.00,1001.64,1019.71,150,4.84,4.84,-83,1
1604114020,2020-10-31 04:13,100.00,1001.69,1019.76,150,4.81,4.81,-83,1
1604114080,2020-10-31 04:14,100.00,1001.68,1019.75,150,4.78,4.78,-84,1
1604114140,2020-10-31 04:15,100.00,1001.69,1019.76,150,4.75,4.75,-84,1
1604114200,2020-10-31 04:16,100.00,1001.68,1019.75,150,4.72,4.72,-84,1
1604114260,2020-10-31 04:17,100.00,1001.70,1019.77,150,4.70,4.70,-84,1
1604114320,2020-10-31 04:18,100.00,1001.69,1019.76,150,4.67,4.67,-83,1
1604114380,2020-10-31 04:19,100.00,1001.71,1019.78,150,4.64,4.64,-83,1
1604114440,2020-10-31 04:20,100.00,1001.68,1019.75,150,4.61,4.61,-84,1
1604114500,2020-10-31 04:21,100.00,1001.68,1019.76,150,4.58,4.58,-83,1
1604114560,2020-10-31 04:22,100.00,1001.66,1019.74,150,4.55,4.55,-83,1
1604114620,2020-10-31 04:23,100.00,1001.65,1019.73,150,4.51,4.51,-83,1
1604114680,2020-10-31 04:24,100.00,1001.64,1019.71,150,4.48,4.48,-84,1
1604114740,2020-10-31 04:25,100.00,1001.65,1019.73,150,4.44,4.44,-83,1
1604114801,2020-10-31 04:26,100.00,1001.67,1019.74,150,4.41,4.41,-83,1
1604114861,2020-10-31 04:27,100.00,1001.67,1019.75,150,4.39,4.39,-83,1
1604114921,2020-10-31 04:28,100.00,1001.69,1019.76,150,4.36,4.36,-83,1
1604114981,2020-10-31 04:29,100.00,1001.69,1019.76,150,4.34,4.34,-83,1
1604115041,2020-10-31 04:30,100.00,1001.70,1019.77,150,4.31,4.31,-83,1
1604115101,2020-10-31 04:31,100.00,1001.69,1019.76,150,4.29,4.29,-83,1
1604115161,2020-10-31 04:32,100.00,1001.55,1019.63,150,4.26,4.26,-83,1
1604115221,2020-10-31 04:33,100.00,1001.68,1019.76,150,4.24,4.24,-84,1
1604115281,2020-10-31 04:34,100.00,1001.69,1019.77,150,4.20,4.20,-83,1
1604115341,2020-10-31 04:35,100.00,1001.71,1019.78,150,4.18,4.18,-83,1
1604115401,2020-10-31 04:36,100.00,1001.73,1019.80,150,4.16,4.16,-83,1
1604115461,2020-10-31 04:37,100.00,1001.74,1019.81,150,4.13,4.13,-83,1
1604115521,2020-10-31 04:38,100.00,1001.75,1019.82,150,4.10,4.10,-84,1
1604115581,2020-10-31 04:39,100.00,1001.74,1019.82,150,4.07,4.07,-84,1
1604115641,2020-10-31 04:40,100.00,1001.78,1019.85,150,4.05,4.05,-84,1
1604115704,2020-10-31 04:41,100.00,1001.81,1019.89,150,4.02,4.02,-84,1
1604115764,2020-10-31 04:42,100.00,1001.81,1019.88,150,4.00,4.00,-83,1
1604115824,2020-10-31 04:43,100.00,1001.83,1019.90,150,3.98,3.98,-83,1
1604115884,2020-10-31 04:44,100.00,1001.84,1019.91,150,3.95,3.95,-83,1
1604115944,2020-10-31 04:45,100.00,1001.85,1019.93,150,3.92,3.92,-83,1
1604116004,2020-10-31 04:46,100.00,1001.86,1019.93,150,3.90,3.90,-83,1
1604116067,2020-10-31 04:47,100.00,1001.88,1019.95,150,3.89,3.89,-83,1
1604116127,2020-10-31 04:48,100.00,1001.91,1019.99,150,3.86,3.86,-83,1
1604116187,2020-10-31 04:49,100.00,1001.89,1019.97,150,3.84,3.84,-83,1
1604116247,2020-10-31 04:50,100.00,1001.90,1019.98,150,3.83,3.83,-83,1
1604116307,2020-10-31 04:51,100.00,1001.88,1019.95,150,3.81,3.81,-83,1
1604116367,2020-10-31 04:52,100.00,1001.92,1019.99,150,3.81,3.81,-83,1
1604116427,2020-10-31 04:53,100.00,1001.93,1020.00,150,3.80,3.80,-83,1
1604116487,2020-10-31 04:54,100.00,1001.91,1019.98,150,3.79,3.79,-83,1
1604116547,2020-10-31 04:55,100.00,1001.89,1019.97,150,3.76,3.76,-83,1
1604116607,2020-10-31 04:56,100.00,1001.94,1020.01,150,3.76,3.76,-83,1
1604116667,2020-10-31 04:57,100.00,1001.93,1020.00,150,3.74,3.74,-83,1
1604116727,2020-10-31 04:58,100.00,1001.94,1020.02,150,3.72,3.72,-83,1
1604116787,2020-10-31 04:59,100.00,1001.93,1020.00,150,3.70,3.70,-83,1
1604116847,2020-10-31 05:00,100.00,1001.96,1020.03,150,3.69,3.69,-83,1
1604116907,2020-10-31 05:01,100.00,1002.00,1020.07,150,3.67,3.67,-83,1
1604116967,2020-10-31 05:02,100.00,1002.02,1020.09,150,3.66,3.66,-83,1
1604117027,2020-10-31 05:03,100.00,1002.01,1020.08,150,3.64,3.64,-83,1
1604117088,2020-10-31 05:04,100.00,1002.07,1020.14,150,3.62,3.62,-83,1
1604117148,2020-10-31 05:05,100.00,1002.05,1020.12,150,3.62,3.62,-83,1
1604117208,2020-10-31 05:06,100.00,1002.06,1020.13,150,3.60,3.60,-83,1
1604117268,2020-10-31 05:07,100.00,1002.09,1020.17,150,3.58,3.58,-83,1
1604117328,2020-10-31 05:08,100.00,1002.08,1020.15,150,3.56,3.56,-83,1
1604117388,2020-10-31 05:09,100.00,1002.12,1020.19,150,3.55,3.55,-83,1
1604117448,2020-10-31 05:10,100.00,1002.11,1020.18,150,3.54,3.54,-83,1
1604117508,2020-10-31 05:11,100.00,1002.12,1020.19,150,3.54,3.54,-83,1
1604117568,2020-10-31 05:12,100.00,1002.14,1020.21,150,3.54,3.54,-83,1
1604117628,2020-10-31 05:13,100.00,1002.14,1020.21,150,3.54,3.54,-83,1
1604117688,2020-10-31 05:14,100.00,1002.15,1020.23,150,3.54,3.54,-83,1
1604117748,2020-10-31 05:15,100.00,1002.20,1020.27,150,3.55,3.55,-83,1
1604117808,2020-10-31 05:16,100.00,1002.18,1020.26,150,3.55,3.55,-83,1
1604117868,2020-10-31 05:17,100.00,1002.21,1020.28,150,3.56,3.56,-83,1
1604117928,2020-10-31 05:18,100.00,1002.22,1020.29,150,3.59,3.59,-82,1
1604117988,2020-10-31 05:19,100.00,1002.25,1020.32,150,3.60,3.60,-83,1
1604118048,2020-10-31 05:20,100.00,1002.24,1020.31,150,3.61,3.61,-83,1
1604118108,2020-10-31 05:21,100.00,1002.27,1020.34,150,3.63,3.63,-83,1
1604118168,2020-10-31 05:22,100.00,1002.29,1020.36,150,3.65,3.65,-83,1
1604118228,2020-10-31 05:23,100.00,1002.27,1020.34,150,3.67,3.67,-83,1
1604118288,2020-10-31 05:24,100.00,1002.31,1020.38,150,3.69,3.69,-83,1
1604118348,2020-10-31 05:25,100.00,1002.30,1020.37,150,3.71,3.71,-83,1
1604118408,2020-10-31 05:26,100.00,1002.30,1020.37,150,3.73,3.73,-83,1
1604118468,2020-10-31 05:27,100.00,1002.30,1020.37,150,3.76,3.76,-83,1
1604118529,2020-10-31 05:28,100.00,1002.33,1020.40,150,3.57,3.57,-83,1
1604118589,2020-10-31 05:29,100.00,1002.35,1020.43,150,3.81,3.81,-83,1
1604118649,2020-10-31 05:30,100.00,1002.32,1020.40,150,3.83,3.83,-83,1
1604118709,2020-10-31 05:31,100.00,1002.36,1020.43,150,3.85,3.85,-83,1
1604118769,2020-10-31 05:32,100.00,1002.36,1020.43,150,3.88,3.88,-83,1
1604118829,2020-10-31 05:33,100.00,1002.34,1020.41,150,3.90,3.90,-83,1
1604118889,2020-10-31 05:34,100.00,1002.36,1020.44,150,3.93,3.93,-84,1
1604118949,2020-10-31 05:35,100.00,1002.40,1020.47,150,3.96,3.96,-84,1
1604119009,2020-10-31 05:36,100.00,1002.42,1020.49,150,3.99,3.99,-82,1
1604119069,2020-10-31 05:37,100.00,1002.46,1020.53,150,4.02,4.02,-84,1
1604119129,2020-10-31 05:38,100.00,1002.50,1020.57,150,4.05,4.05,-83,1
1604119189,2020-10-31 05:39,100.00,1002.49,1020.56,150,4.07,4.07,-83,1
1604119249,2020-10-31 05:40,100.00,1002.52,1020.59,150,4.10,4.10,-83,1
1604119309,2020-10-31 05:41,100.00,1002.53,1020.60,150,4.13,4.13,-83,1
1604119369,2020-10-31 05:42,100.00,1002.55,1020.62,150,4.15,4.15,-83,1
1604119429,2020-10-31 05:43,100.00,1002.54,1020.61,150,4.17,4.17,-83,1
1604119489,2020-10-31 05:44,100.00,1002.55,1020.63,150,4.19,4.19,-83,1
1604119549,2020-10-31 05:45,100.00,1002.59,1020.66,150,4.22,4.22,-83,1
1604119609,2020-10-31 05:46,100.00,1002.63,1020.70,150,4.24,4.24,-83,1
1604119669,2020-10-31 05:47,100.00,1002.58,1020.65,150,4.27,4.27,-83,1
1604119729,2020-10-31 05:48,100.00,1002.58,1020.66,150,4.31,4.31,-83,1
1604119789,2020-10-31 05:49,100.00,1002.62,1020.69,150,4.33,4.33,-83,1
1604119849,2020-10-31 05:50,100.00,1002.61,1020.69,150,4.36,4.36,-83,1
1604119909,2020-10-31 05:51,100.00,1002.63,1020.70,150,4.39,4.39,-83,1
1604119969,2020-10-31 05:52,100.00,1002.65,1020.72,150,4.42,4.42,-83,1
1604120029,2020-10-31 05:53,100.00,1002.65,1020.72,150,4.45,4.45,-83,1
1604120090,2020-10-31 05:54,100.00,1002.63,1020.70,150,4.47,4.47,-83,1
1604120150,2020-10-31 05:55,100.00,1002.64,1020.71,150,4.50,4.50,-83,1
1604120210,2020-10-31 05:56,100.00,1002.64,1020.72,150,4.53,4.53,-83,1
1604120270,2020-10-31 05:57,100.00,1002.69,1020.76,150,4.54,4.54,-82,1
1604120330,2020-10-31 05:58,100.00,1002.71,1020.78,150,4.57,4.57,-83,1
1604120390,2020-10-31 05:59,100.00,1002.71,1020.78,150,4.60,4.60,-83,1
1604120450,2020-10-31 06:00,100.00,1002.73,1020.80,150,4.63,4.63,-83,1
1604120510,2020-10-31 06:01,100.00,1002.74,1020.81,150,4.66,4.66,-83,1
1604120570,2020-10-31 06:02,100.00,1002.75,1020.82,150,4.67,4.67,-83,1
1604120630,2020-10-31 06:03,100.00,1002.76,1020.83,150,4.70,4.70,-83,1
1604120690,2020-10-31 06:04,100.00,1002.78,1020.85,150,4.73,4.73,-83,1
1604120750,2020-10-31 06:05,100.00,1002.80,1020.87,150,4.76,4.76,-83,1
1604120810,2020-10-31 06:06,100.00,1002.82,1020.89,150,4.78,4.78,-83,1
1604120870,2020-10-31 06:07,100.00,1002.82,1020.89,150,4.80,4.80,-83,1
1604120930,2020-10-31 06:08,100.00,1002.85,1020.92,150,4.78,4.78,-83,1
1604120990,2020-10-31 06:09,100.00,1002.87,1020.94,150,4.84,4.84,-83,1
1604121050,2020-10-31 06:10,100.00,1002.89,1020.97,150,4.86,4.86,-83,1
1604121110,2020-10-31 06:11,100.00,1002.89,1020.97,150,4.89,4.89,-83,1
1604121170,2020-10-31 06:12,100.00,1002.93,1021.01,150,4.92,4.92,-83,1
1604121230,2020-10-31 06:13,100.00,1002.93,1021.00,150,4.92,4.92,-84,1
1604121290,2020-10-31 06:14,100.00,1002.91,1020.98,150,4.95,4.95,-83,1
1604121350,2020-10-31 06:15,100.00,1002.93,1021.00,150,4.96,4.96,-83,1
1604121410,2020-10-31 06:16,100.00,1002.91,1020.98,150,4.98,4.98,-83,1
1604121471,2020-10-31 06:17,100.00,1002.91,1020.98,150,5.00,5.00,-83,1
1604121531,2020-10-31 06:18,100.00,1002.91,1020.98,150,5.01,5.01,-83,1
1604121591,2020-10-31 06:19,100.00,1002.90,1020.97,150,5.02,5.02,-84,1
1604121651,2020-10-31 06:20,100.00,1002.89,1020.97,150,5.04,5.04,-83,1
1604121711,2020-10-31 06:21,100.00,1002.90,1020.97,150,5.05,5.05,-83,1
1604121771,2020-10-31 06:22,100.00,1002.91,1020.98,150,5.07,5.07,-83,1
1604121831,2020-10-31 06:23,100.00,1002.90,1020.97,150,5.08,5.08,-84,1
1604121891,2020-10-31 06:24,100.00,1002.90,1020.97,150,5.08,5.08,-83,1
1604121951,2020-10-31 06:25,100.00,1002.88,1020.95,150,5.10,5.10,-83,1
1604122011,2020-10-31 06:26,100.00,1002.88,1020.95,150,5.11,5.11,-83,1
1604122071,2020-10-31 06:27,100.00,1002.88,1020.96,150,5.12,5.12,-83,1
1604122131,2020-10-31 06:28,100.00,1002.70,1020.77,150,5.14,5.14,-83,1
1604122191,2020-10-31 06:29,100.00,1002.89,1020.97,150,5.14,5.14,-83,1
1604122251,2020-10-31 06:30,100.00,1002.91,1020.98,150,5.15,5.15,-83,1
1604122311,2020-10-31 06:31,100.00,1002.92,1021.00,150,5.16,5.16,-83,1
1604122371,2020-10-31 06:32,100.00,1002.97,1021.04,150,5.18,5.18,-82,1
1604122431,2020-10-31 06:33,100.00,1002.99,1021.06,150,5.19,5.19,-82,1
1604122491,2020-10-31 06:34,100.00,1003.01,1021.08,150,5.20,5.20,-83,1
1604122551,2020-10-31 06:35,100.00,1003.00,1021.07,150,5.20,5.20,-83,1
1604122611,2020-10-31 06:36,100.00,1003.03,1021.10,150,5.22,5.22,-83,1
1604122671,2020-10-31 06:37,100.00,1003.01,1021.08,150,5.21,5.21,-83,1
1604122731,2020-10-31 06:38,100.00,1002.97,1021.04,150,5.23,5.23,-83,1
1604122791,2020-10-31 06:39,100.00,1002.95,1021.02,150,5.25,5.25,-83,1
1604122851,2020-10-31 06:40,100.00,1002.95,1021.03,150,5.28,5.28,-83,1
1604122911,2020-10-31 06:41,100.00,1002.93,1021.00,150,5.29,5.29,-82,1
1604122972,2020-10-31 06:42,100.00,1002.91,1020.98,150,5.32,5.32,-83,1
1604123032,2020-10-31 06:43,100.00,1002.89,1020.96,150,5.33,5.33,-83,1
1604123092,2020-10-31 06:44,100.00,1002.90,1020.97,150,5.36,5.36,-82,1
1604123152,2020-10-31 06:45,100.00,1002.88,1020.95,150,5.39,5.39,-82,1
1604123212,2020-10-31 06:46,100.00,1002.88,1020.96,150,5.42,5.42,-83,1
1604123272,2020-10-31 06:47,100.00,1002.89,1020.96,150,5.44,5.44,-83,1
1604123332,2020-10-31 06:48,100.00,1002.90,1020.97,150,5.46,5.46,-83,1
1604123392,2020-10-31 06:49,100.00,1002.90,1020.98,150,5.47,5.47,-84,1
1604123452,2020-10-31 06:50,100.00,1002.94,1021.01,150,5.50,5.50,-83,1
1604123512,2020-10-31 06:51,100.00,1002.97,1021.05,150,5.52,5.52,-84,1
1604123572,2020-10-31 06:52,100.00,1003.01,1021.08,150,5.55,5.55,-83,1
1604123632,2020-10-31 06:53,100.00,1003.06,1021.13,150,5.57,5.57,-83,1
1604123692,2020-10-31 06:54,100.00,1003.07,1021.14,150,5.60,5.60,-83,1
1604123752,2020-10-31 06:55,100.00,1003.08,1021.15,150,5.62,5.62,-83,1
1604123812,2020-10-31 06:56,100.00,1003.10,1021.17,150,5.65,5.65,-83,1
1604123872,2020-10-31 06:57,100.00,1003.12,1021.19,150,5.67,5.67,-82,1
1604123932,2020-10-31 06:58,100.00,1003.13,1021.20,150,5.71,5.71,-84,1
1604123992,2020-10-31 06:59,100.00,1003.15,1021.23,150,5.75,5.75,-83,1
1604124052,2020-10-31 07:00,100.00,1003.14,1021.21,150,5.79,5.79,-82,1
1604124112,2020-10-31 07:01,100.00,1003.16,1021.23,150,5.82,5.82,-83,1
1604124172,2020-10-31 07:02,100.00,1003.18,1021.25,150,5.85,5.85,-83,1
1604124233,2020-10-31 07:03,100.00,1003.22,1021.29,150,5.90,5.90,-83,1
1604124293,2020-10-31 07:04,100.00,1003.23,1021.30,150,5.94,5.94,-84,1
1604124353,2020-10-31 07:05,100.00,1003.22,1021.29,150,5.97,5.97,-83,1
1604124413,2020-10-31 07:06,100.00,1003.22,1021.29,150,6.02,6.02,-83,1
1604124473,2020-10-31 07:07,100.00,1003.24,1021.31,150,6.05,6.05,-84,1
1604124533,2020-10-31 07:08,100.00,1003.22,1021.29,150,6.07,6.07,-85,1
1604124593,2020-10-31 07:09,100.00,1003.24,1021.31,150,6.11,6.11,-82,1
1604124653,2020-10-31 07:10,100.00,1003.26,1021.33,150,6.14,6.14,-83,1
1604124713,2020-10-31 07:11,100.00,1003.26,1021.33,150,6.18,6.18,-82,1
1604124773,2020-10-31 07:12,100.00,1003.27,1021.34,150,6.20,6.20,-84,1
1604124833,2020-10-31 07:13,100.00,1003.27,1021.34,150,6.23,6.23,-82,1
1604124893,2020-10-31 07:14,100.00,1003.25,1021.32,150,6.26,6.26,-83,1
1604124953,2020-10-31 07:15,100.00,1003.28,1021.35,150,6.28,6.28,-81,1
1604125013,2020-10-31 07:16,100.00,1003.26,1021.33,150,6.30,6.30,-84,1
1604125073,2020-10-31 07:17,100.00,1003.29,1021.36,150,6.32,6.32,-83,1
1604125133,2020-10-31 07:18,100.00,1003.26,1021.33,150,6.35,6.35,-83,1
1604125193,2020-10-31 07:19,100.00,1003.30,1021.38,150,6.38,6.38,-83,1
1604125253,2020-10-31 07:20,100.00,1003.28,1021.35,150,6.40,6.40,-83,1
1604125313,2020-10-31 07:21,100.00,1003.27,1021.34,150,6.41,6.41,-83,1
1604125373,2020-10-31 07:22,100.00,1003.28,1021.35,150,6.44,6.44,-82,1
1604125433,2020-10-31 07:23,100.00,1003.31,1021.38,150,6.46,6.46,-82,1
1604125493,2020-10-31 07:24,100.00,1003.33,1021.40,150,6.48,6.48,-82,1
1604125553,2020-10-31 07:25,100.00,1003.35,1021.42,150,6.50,6.50,-83,1
1604125614,2020-10-31 07:26,100.00,1003.36,1021.44,150,6.50,6.50,-83,1
1604125674,2020-10-31 07:27,100.00,1003.40,1021.48,150,6.52,6.52,-82,1
1604125734,2020-10-31 07:28,100.00,1003.44,1021.52,150,6.55,6.55,-84,1
1604125794,2020-10-31 07:29,100.00,1003.43,1021.51,150,6.56,6.56,-82,1
1604125854,2020-10-31 07:30,100.00,1003.46,1021.53,150,6.59,6.59,-82,1
1604125914,2020-10-31 07:31,100.00,1003.46,1021.53,150,6.60,6.60,-83,1
1604125974,2020-10-31 07:32,100.00,1003.52,1021.59,150,6.61,6.61,-83,1
1604126034,2020-10-31 07:33,100.00,1003.47,1021.54,150,6.61,6.61,-83,1
1604126094,2020-10-31 07:34,100.00,1003.51,1021.59,150,6.63,6.63,-83,1
1604126154,2020-10-31 07:35,100.00,1003.50,1021.58,150,6.66,6.66,-83,1
1604126214,2020-10-31 07:36,100.00,1003.53,1021.60,150,6.65,6.65,-83,1
1604126337,2020-10-31 07:38,100.00,1003.60,1021.67,150,6.66,6.66,-83,1
1604126397,2020-10-31 07:39,100.00,1003.61,1021.68,150,6.68,6.68,-82,1
1604126457,2020-10-31 07:40,100.00,1003.62,1021.69,150,6.68,6.68,-84,1
1604126517,2020-10-31 07:41,100.00,1003.63,1021.71,150,6.68,6.68,-84,1
1604126577,2020-10-31 07:42,100.00,1003.65,1021.72,150,6.70,6.70,-82,1
1604126637,2020-10-31 07:43,100.00,1003.65,1021.72,150,6.69,6.69,-83,1
1604126697,2020-10-31 07:44,100.00,1003.70,1021.77,150,6.71,6.71,-83,1
1604126757,2020-10-31 07:45,100.00,1003.70,1021.78,150,6.69,6.69,-83,1
1604126817,2020-10-31 07:46,100.00,1003.72,1021.79,150,6.68,6.68,-84,1
1604126877,2020-10-31 07:47,100.00,1003.75,1021.82,150,6.70,6.70,-84,1
1604126937,2020-10-31 07:48,100.00,1003.73,1021.80,150,6.72,6.72,-83,1
1604126997,2020-10-31 07:49,100.00,1003.70,1021.77,150,6.73,6.73,-82,1
1604127057,2020-10-31 07:50,100.00,1003.70,1021.78,150,6.74,6.74,-83,1
1604127118,2020-10-31 07:51,100.00,1003.70,1021.77,150,6.75,6.75,-83,1
1604127178,2020-10-31 07:52,100.00,1003.68,1021.75,150,6.77,6.77,-83,1
1604127238,2020-10-31 07:53,100.00,1003.71,1021.78,150,6.78,6.78,-84,1
1604127298,2020-10-31 07:54,100.00,1003.69,1021.76,150,6.80,6.80,-84,1
1604127358,2020-10-31 07:55,100.00,1003.68,1021.75,150,6.75,6.75,-84,1
1604127418,2020-10-31 07:56,100.00,1003.70,1021.78,150,6.82,6.82,-83,1
1604127478,2020-10-31 07:57,100.00,1003.67,1021.74,150,6.84,6.84,-82,1
1604127538,2020-10-31 07:58,100.00,1003.67,1021.74,150,6.86,6.86,-82,1
1604127598,2020-10-31 07:59,100.00,1003.69,1021.76,150,6.88,6.88,-84,1
1604127658,2020-10-31 08:00,100.00,1003.70,1021.77,150,6.91,6.91,-83,1
1604127718,2020-10-31 08:01,100.00,1003.69,1021.76,150,6.92,6.92,-83,1
1604127778,2020-10-31 08:02,100.00,1003.74,1021.82,150,6.94,6.94,-83,1
1604127838,2020-10-31 08:03,100.00,1003.75,1021.82,150,6.95,6.95,-83,1
1604127898,2020-10-31 08:04,100.00,1003.76,1021.83,150,6.98,6.98,-83,1
1604127958,2020-10-31 08:05,100.00,1003.80,1021.87,150,6.99,6.99,-82,1
1604128018,2020-10-31 08:06,100.00,1003.82,1021.89,150,7.02,7.02,-82,1
1604128078,2020-10-31 08:07,100.00,1003.83,1021.91,150,7.04,7.04,-84,1
1604128138,2020-10-31 08:08,100.00,1003.83,1021.91,150,7.06,7.06,-84,1
1604128198,2020-10-31 08:09,100.00,1003.83,1021.91,150,7.09,7.09,-83,1
1604128258,2020-10-31 08:10,100.00,1003.87,1021.94,150,7.10,7.10,-84,1
1604128319,2020-10-31 08:11,100.00,1003.89,1021.96,150,7.12,7.12,-83,1
1604128379,2020-10-31 08:12,100.00,1003.88,1021.95,150,7.14,7.15,-83,1
1604128439,2020-10-31 08:13,100.00,1003.90,1021.97,150,7.16,7.17,-85,1
1604128499,2020-10-31 08:14,100.00,1003.88,1021.96,150,7.16,7.17,-83,1
1604128559,2020-10-31 08:15,100.00,1003.90,1021.97,150,7.19,7.20,-83,1
1604128619,2020-10-31 08:16,100.00,1003.88,1021.95,150,7.22,7.23,-84,1
1604128679,2020-10-31 08:17,100.00,1003.89,1021.97,150,7.22,7.23,-83,1
1604128739,2020-10-31 08:18,100.00,1003.87,1021.95,150,7.24,7.25,-84,1
1604128799,2020-10-31 08:19,100.00,1003.87,1021.95,150,7.26,7.27,-82,1
1604128859,2020-10-31 08:20,100.00,1003.87,1021.95,150,7.27,7.28,-82,1
1604128919,2020-10-31 08:21,100.00,1003.87,1021.95,150,7.32,7.33,-83,1
1604128979,2020-10-31 08:22,100.00,1003.81,1021.88,150,7.31,7.32,-83,1
1604129039,2020-10-31 08:23,100.00,1003.86,1021.93,150,7.36,7.37,-83,1
1604129099,2020-10-31 08:24,100.00,1003.89,1021.97,150,7.35,7.36,-84,1
1604129159,2020-10-31 08:25,100.00,1003.92,1022.00,150,7.38,7.39,-83,1
1604129219,2020-10-31 08:26,100.00,1003.99,1022.06,150,7.40,7.41,-83,1
1604129279,2020-10-31 08:27,100.00,1003.96,1022.03,150,7.44,7.45,-83,1
1604129339,2020-10-31 08:28,100.00,1003.96,1022.03,150,7.45,7.46,-83,1
1604129399,2020-10-31 08:29,100.00,1003.97,1022.04,150,7.47,7.48,-82,1
1604129460,2020-10-31 08:31,100.00,1003.97,1022.05,150,7.49,7.50,-82,1
1604129520,2020-10-31 08:32,100.00,1003.97,1022.04,150,7.50,7.51,-84,1
1604129580,2020-10-31 08:33,100.00,1003.98,1022.05,150,7.54,7.55,-82,1
1604129640,2020-10-31 08:34,100.00,1003.95,1022.02,150,7.56,7.57,-83,1
1604129700,2020-10-31 08:35,100.00,1003.97,1022.04,150,7.59,7.60,-82,1
1604129760,2020-10-31 08:36,100.00,1003.99,1022.06,150,7.61,7.62,-84,1
1604129820,2020-10-31 08:37,100.00,1004.00,1022.07,150,7.61,7.62,-83,1
1604129943,2020-10-31 08:39,100.00,1004.03,1022.10,150,7.72,7.73,-84,1
1604130003,2020-10-31 08:40,100.00,1004.02,1022.09,150,7.75,7.76,-83,1
1604130063,2020-10-31 08:41,100.00,1003.98,1022.05,150,7.78,7.79,-83,1
1604130123,2020-10-31 08:42,100.00,1004.11,1022.18,150,7.81,7.82,-85,1
1604130183,2020-10-31 08:43,100.00,1004.14,1022.21,150,7.84,7.85,-85,1
1604130243,2020-10-31 08:44,100.00,1004.18,1022.25,150,7.88,7.89,-84,1
1604130303,2020-10-31 08:45,100.00,1004.21,1022.28,150,7.91,7.92,-83,1
1604130363,2020-10-31 08:46,100.00,1003.44,1021.51,150,7.94,7.95,-83,1
1604130423,2020-10-31 08:47,100.00,1004.23,1022.30,150,7.96,7.97,-84,1
1604130483,2020-10-31 08:48,100.00,1004.27,1022.34,150,7.99,8.00,-83,1
1604130543,2020-10-31 08:49,100.00,1004.28,1022.35,150,8.01,8.02,-84,1
1604130604,2020-10-31 08:50,100.00,1004.30,1022.37,150,8.02,8.03,-84,1
1604130664,2020-10-31 08:51,100.00,1004.29,1022.36,150,8.06,8.07,-83,1
1604130724,2020-10-31 08:52,100.00,1004.34,1022.41,150,8.05,8.06,-84,1
1604130784,2020-10-31 08:53,100.00,1004.33,1022.40,150,8.06,8.07,-84,1
1604130844,2020-10-31 08:54,100.00,1004.38,1022.45,150,8.08,8.09,-83,1
1604130904,2020-10-31 08:55,100.00,1004.39,1022.46,150,8.12,8.13,-83,1
1604130964,2020-10-31 08:56,100.00,1004.38,1022.45,150,8.16,8.17,-83,1
1604131024,2020-10-31 08:57,99.17,1004.44,1022.51,150,8.16,8.04,-84,1
1604131084,2020-10-31 08:58,100.00,1004.41,1022.48,150,8.19,8.20,-85,1
1604131144,2020-10-31 08:59,98.51,1004.42,1022.49,150,8.19,7.97,-84,1
1604131204,2020-10-31 09:00,98.40,1004.41,1022.48,150,8.22,7.99,-84,1
1604131264,2020-10-31 09:01,97.89,1004.13,1022.20,150,8.25,7.94,-84,1
1604131324,2020-10-31 09:02,98.62,1004.43,1022.50,150,8.27,8.07,-85,1
1604131384,2020-10-31 09:03,98.20,1004.43,1022.51,150,8.30,8.04,-86,1
1604131444,2020-10-31 09:04,97.25,1004.45,1022.52,150,8.31,7.91,-83,1
1604131504,2020-10-31 09:05,97.93,1004.46,1022.53,150,8.35,8.05,-83,1
1604131564,2020-10-31 09:06,97.92,1004.48,1022.55,150,8.37,8.07,-84,1
1604131624,2020-10-31 09:07,98.83,1004.50,1022.57,150,8.41,8.24,-84,1
1604131684,2020-10-31 09:08,97.77,1004.50,1022.57,150,8.42,8.09,-83,1
1604131744,2020-10-31 09:09,98.32,1004.54,1022.62,150,8.44,8.20,-83,1
1604131804,2020-10-31 09:10,99.49,1004.57,1022.64,150,8.48,8.41,-86,1
1604131864,2020-10-31 09:11,97.01,1004.53,1022.60,150,8.44,8.00,-85,1
1604131925,2020-10-31 09:12,97.25,1004.55,1022.63,150,8.52,8.12,-84,1
1604131985,2020-10-31 09:13,97.18,1004.56,1022.63,150,8.55,8.14,-85,1
1604132045,2020-10-31 09:14,97.21,1004.56,1022.63,150,8.58,8.17,-85,1
1604132105,2020-10-31 09:15,95.98,1004.57,1022.64,150,8.58,7.98,-83,1
1604132165,2020-10-31 09:16,96.36,1004.56,1022.63,150,8.58,8.04,-84,1
1604132225,2020-10-31 09:17,96.11,1004.60,1022.67,150,8.62,8.04,-84,1
1604132285,2020-10-31 09:18,97.04,1004.59,1022.66,150,8.64,8.20,-84,1
1604132345,2020-10-31 09:19,95.79,1004.61,1022.68,150,8.65,8.02,-83,1
1604132405,2020-10-31 09:20,96.35,1004.61,1022.68,150,8.67,8.13,-86,1
1604132465,2020-10-31 09:21,96.76,1004.61,1022.68,150,8.70,8.22,-85,1
1604132525,2020-10-31 09:22,95.19,1004.63,1022.70,150,8.70,7.98,-83,1
1604132585,2020-10-31 09:23,94.31,1004.58,1022.66,150,8.75,7.89,-84,1
1604132645,2020-10-31 09:24,93.92,1004.57,1022.64,150,8.75,7.83,-83,1
1604132705,2020-10-31 09:25,94.33,1004.58,1022.65,150,8.78,7.93,-84,1
1604132765,2020-10-31 09:26,93.84,1004.54,1022.61,150,8.82,7.89,-84,1
1604132825,2020-10-31 09:27,94.35,1004.52,1022.60,150,8.86,8.01,-84,1
1604132885,2020-10-31 09:28,93.96,1004.52,1022.59,150,8.88,7.97,-84,1
1604132946,2020-10-31 09:29,92.02,1004.53,1022.60,150,8.93,7.71,-85,1
1604133006,2020-10-31 09:30,91.33,1004.50,1022.57,150,8.98,7.65,-85,1
1604133066,2020-10-31 09:31,92.95,1004.55,1022.62,150,9.07,8.00,-86,1
1604133126,2020-10-31 09:32,90.24,1004.55,1022.63,150,9.12,7.61,-84,1
1604133186,2020-10-31 09:33,89.35,1004.58,1022.66,150,9.25,7.60,-82,1
1604133246,2020-10-31 09:34,88.89,1004.49,1022.57,150,9.34,7.61,-84,1
1604133306,2020-10-31 09:35,86.78,1004.54,1022.61,150,9.39,7.31,-84,1
1604133366,2020-10-31 09:36,86.73,1004.51,1022.59,150,9.41,7.32,-84,1
1604133426,2020-10-31 09:37,85.05,1004.53,1022.61,150,9.41,7.03,-83,1
1604133486,2020-10-31 09:38,84.58,1004.49,1022.57,150,9.49,7.03,-84,1
1604133546,2020-10-31 09:39,87.48,1004.50,1022.58,150,9.62,7.65,-84,1
1604133606,2020-10-31 09:40,83.51,1004.47,1022.55,150,9.60,6.95,-84,1
1604133666,2020-10-31 09:41,83.94,1004.48,1022.55,150,9.62,7.05,-84,1
1604133726,2020-10-31 09:42,84.58,1004.49,1022.57,150,9.62,7.16,-85,1
1604133786,2020-10-31 09:43,83.38,1004.48,1022.55,150,9.58,6.91,-84,1
1604133846,2020-10-31 09:44,85.66,1004.43,1022.50,150,9.73,7.45,-88,1
1604133906,2020-10-31 09:45,82.72,1004.43,1022.50,150,9.71,6.92,-84,1
1604133966,2020-10-31 09:46,81.69,1004.44,1022.51,150,9.62,6.65,-83,1
1604134026,2020-10-31 09:47,85.45,1004.44,1022.51,150,9.74,7.42,-82,1
1604134086,2020-10-31 09:48,82.08,1004.41,1022.49,150,9.67,6.77,-84,1
1604134146,2020-10-31 09:49,82.81,1004.42,1022.49,150,9.74,6.97,-84,1
1604134206,2020-10-31 09:50,82.87,1004.39,1022.46,150,9.69,6.93,-84,1
1604134330,2020-10-31 09:52,82.88,1004.42,1022.49,150,9.71,6.95,-83,1
1604134390,2020-10-31 09:53,84.96,1004.44,1022.52,150,9.70,7.30,-82,1
1604134450,2020-10-31 09:54,83.50,1004.45,1022.52,150,9.69,7.04,-82,1
1604134510,2020-10-31 09:55,84.68,1004.40,1022.48,150,9.70,7.25,-83,1
1604134633,2020-10-31 09:57,83.23,1004.42,1022.49,150,9.67,6.97,-83,1
1604134693,2020-10-31 09:58,82.56,1004.43,1022.50,150,9.52,6.71,-82,1
1604134756,2020-10-31 09:59,83.22,1004.41,1022.48,150,9.61,6.91,-83,1
1604134816,2020-10-31 10:00,85.12,1004.41,1022.49,150,9.61,7.24,-83,1
1604134876,2020-10-31 10:01,84.55,1004.40,1022.48,150,9.61,7.14,-84,1
1604134936,2020-10-31 10:02,84.74,1004.44,1022.51,150,9.60,7.17,-83,1
1604134996,2020-10-31 10:03,82.49,1004.43,1022.50,150,9.57,6.74,-84,1
1604135056,2020-10-31 10:04,83.81,1004.40,1022.47,150,9.60,7.00,-84,1
1604135116,2020-10-31 10:05,85.35,1004.41,1022.49,150,9.66,7.33,-87,1
1604135176,2020-10-31 10:06,83.30,1004.42,1022.50,150,9.68,6.99,-84,1
1604135236,2020-10-31 10:07,83.26,1004.41,1022.48,150,9.65,6.96,-83,1
1604135296,2020-10-31 10:08,83.71,1004.41,1022.48,150,9.69,7.07,-87,1
1604135356,2020-10-31 10:09,81.86,1004.41,1022.49,150,9.67,6.73,-85,1
1604135416,2020-10-31 10:10,83.86,1004.43,1022.51,150,9.73,7.14,-84,1
1604135539,2020-10-31 10:12,80.14,1004.50,1022.58,150,9.65,6.40,-84,1
1604135599,2020-10-31 10:13,81.52,1004.50,1022.58,150,9.69,6.69,-83,1
1604135659,2020-10-31 10:14,81.99,1004.47,1022.54,150,9.68,6.76,-86,1
1604135719,2020-10-31 10:15,81.12,1004.48,1022.55,150,9.71,6.64,-86,1
1604135780,2020-10-31 10:16,81.58,1004.51,1022.58,150,9.66,6.67,-84,1
1604135840,2020-10-31 10:17,82.27,1004.50,1022.57,150,9.66,6.79,-83,1
1604135900,2020-10-31 10:18,82.32,1004.54,1022.61,150,9.60,6.74,-85,1
1604135960,2020-10-31 10:19,83.49,1004.55,1022.62,150,9.54,6.89,-84,1
1604136020,2020-10-31 10:20,81.92,1004.54,1022.61,150,9.50,6.57,-83,1
1604136080,2020-10-31 10:21,83.27,1004.50,1022.58,150,9.52,6.83,-86,1
1604136140,2020-10-31 10:22,82.77,1004.50,1022.57,150,9.52,6.74,-83,1
1604136200,2020-10-31 10:23,83.22,1004.51,1022.58,150,9.50,6.80,-84,1
1604136260,2020-10-31 10:24,84.38,1004.49,1022.57,150,9.52,7.02,-84,1
1604136320,2020-10-31 10:25,83.78,1004.49,1022.56,150,9.51,6.91,-83,1
1604136380,2020-10-31 10:26,82.68,1004.50,1022.57,150,9.51,6.72,-84,1
1604136440,2020-10-31 10:27,84.15,1004.49,1022.56,150,9.54,7.00,-84,1
1604136500,2020-10-31 10:28,84.84,1004.49,1022.56,150,9.54,7.12,-83,1
1604136560,2020-10-31 10:29,85.58,1004.47,1022.54,150,9.57,7.28,-85,1
1604136620,2020-10-31 10:30,81.57,1004.49,1022.56,150,9.55,6.56,-84,1
1604136680,2020-10-31 10:31,81.27,1004.48,1022.55,150,9.53,6.49,-83,1
1604136740,2020-10-31 10:32,82.26,1004.47,1022.54,150,9.57,6.70,-83,1
1604136800,2020-10-31 10:33,83.10,1004.48,1022.56,150,9.60,6.88,-84,1
1604136860,2020-10-31 10:34,82.58,1004.49,1022.56,150,9.62,6.81,-83,1
1604136921,2020-10-31 10:35,82.04,1004.50,1022.58,150,9.54,6.63,-83,1
1604136981,2020-10-31 10:36,82.98,1004.48,1022.55,150,9.57,6.83,-84,1
1604137041,2020-10-31 10:37,82.55,1004.50,1022.57,150,9.57,6.75,-85,1
1604137101,2020-10-31 10:38,83.37,1004.51,1022.58,150,9.54,6.87,-84,1
1604137161,2020-10-31 10:39,83.97,1004.55,1022.62,150,9.53,6.96,-84,1
1604137221,2020-10-31 10:40,84.31,1004.53,1022.60,150,9.55,7.04,-83,1
1604137281,2020-10-31 10:41,83.21,1004.53,1022.60,150,9.54,6.84,-83,1
1604137341,2020-10-31 10:42,83.97,1004.54,1022.61,150,9.55,6.98,-84,1
1604137401,2020-10-31 10:43,83.79,1004.55,1022.62,150,9.54,6.94,-84,1
1604137461,2020-10-31 10:44,83.59,1004.44,1022.51,150,9.57,6.94,-89,1
1604137521,2020-10-31 10:45,83.61,1004.57,1022.64,150,9.57,6.94,-84,1
1604137581,2020-10-31 10:46,82.93,1004.58,1022.65,150,9.58,6.83,-83,1
1604137641,2020-10-31 10:47,80.98,1004.56,1022.63,150,9.56,6.47,-83,1
1604137701,2020-10-31 10:48,81.99,1004.61,1022.68,150,9.59,6.68,-83,1
1604137761,2020-10-31 10:49,82.76,1004.60,1022.67,150,9.58,6.80,-84,1
1604137821,2020-10-31 10:50,83.50,1004.60,1022.68,150,9.65,7.00,-83,1
1604137881,2020-10-31 10:51,81.50,1004.59,1022.66,150,9.66,6.66,-83,1
1604137942,2020-10-31 10:52,82.52,1004.56,1022.63,150,9.69,6.87,-83,1
1604138002,2020-10-31 10:53,80.57,1004.58,1022.65,150,9.70,6.53,-84,1
1604138062,2020-10-31 10:54,79.72,1004.48,1022.55,150,9.73,6.40,-85,1
1604138122,2020-10-31 10:55,79.72,1004.59,1022.66,150,9.77,6.44,-84,1
1604138184,2020-10-31 10:56,80.81,1004.59,1022.66,150,9.81,6.68,-84,1
1604138245,2020-10-31 10:57,78.80,1004.61,1022.68,150,9.83,6.33,-83,1
1604138305,2020-10-31 10:58,78.13,1004.62,1022.69,150,9.89,6.27,-83,1
1604138365,2020-10-31 10:59,81.39,1004.60,1022.68,150,10.03,7.00,-83,1
1604138425,2020-10-31 11:00,79.74,1004.73,1022.81,150,9.57,6.25,-83,1
1604138485,2020-10-31 11:01,76.77,1004.64,1022.71,150,10.16,6.27,-83,1
1604138545,2020-10-31 11:02,77.35,1004.66,1022.73,150,10.21,6.43,-83,1
1604138605,2020-10-31 11:03,76.92,1004.65,1022.73,150,10.26,6.40,-86,1
1604138665,2020-10-31 11:04,77.78,1004.68,1022.75,150,10.29,6.59,-83,1
1604138725,2020-10-31 11:05,74.34,1004.66,1022.73,150,10.24,5.89,-83,1
1604138785,2020-10-31 11:06,77.05,1004.63,1022.70,150,10.29,6.45,-87,1
1604138845,2020-10-31 11:07,78.22,1004.65,1022.72,150,10.35,6.73,-84,1
1604138905,2020-10-31 11:08,74.35,1004.63,1022.71,150,10.34,5.98,-83,1
1604138965,2020-10-31 11:09,75.66,1004.68,1022.75,150,10.35,6.25,-83,1
1604139025,2020-10-31 11:10,72.94,1004.71,1022.78,150,10.33,5.70,-83,1
1604139085,2020-10-31 11:11,73.40,1004.72,1022.79,150,10.40,5.86,-83,1
1604139146,2020-10-31 11:12,73.57,1004.72,1022.79,150,10.41,5.90,-84,1
1604139206,2020-10-31 11:13,76.55,1004.73,1022.80,150,10.45,6.51,-84,1
1604139266,2020-10-31 11:14,76.98,1004.75,1022.82,150,10.46,6.61,-84,1
1604139326,2020-10-31 11:15,75.76,1004.77,1022.84,150,10.49,6.40,-83,1
1604139386,2020-10-31 11:16,75.13,1004.80,1022.87,150,10.54,6.33,-84,1
1604139446,2020-10-31 11:17,75.23,1004.80,1022.87,150,10.57,6.38,-84,1
1604139506,2020-10-31 11:18,75.66,1004.79,1022.86,150,10.59,6.48,-84,1
1604139566,2020-10-31 11:19,77.17,1004.81,1022.88,150,10.61,6.79,-84,1
1604139626,2020-10-31 11:20,78.28,1004.82,1022.89,150,10.69,7.07,-83,1
1604139686,2020-10-31 11:21,73.99,1004.81,1022.89,150,10.68,6.24,-84,1
1604139746,2020-10-31 11:22,76.43,1004.85,1022.92,150,10.71,6.74,-83,1
1604139806,2020-10-31 11:23,75.13,1004.83,1022.90,150,10.71,6.49,-83,1
1604139866,2020-10-31 11:24,74.62,1004.82,1022.90,150,10.70,6.39,-83,1
1604139926,2020-10-31 11:25,77.18,1004.84,1022.91,150,10.71,6.89,-84,1
1604139986,2020-10-31 11:26,75.51,1004.85,1022.92,150,10.70,6.56,-84,1
1604140049,2020-10-31 11:27,73.60,1004.89,1022.96,150,10.65,6.14,-84,1
1604140109,2020-10-31 11:28,74.30,1004.87,1022.94,150,10.62,6.25,-84,1
1604140169,2020-10-31 11:29,73.75,1004.93,1023.01,150,10.63,6.15,-85,1
1604140229,2020-10-31 11:30,74.37,1004.92,1022.99,150,10.63,6.27,-84,1
1604140289,2020-10-31 11:31,75.10,1004.96,1023.03,150,10.64,6.42,-83,1
1604140349,2020-10-31 11:32,74.24,1004.95,1023.03,150,10.63,6.24,-83,1
1604140409,2020-10-31 11:33,76.78,1004.94,1023.01,150,10.68,6.78,-84,1
1604140469,2020-10-31 11:34,77.47,1004.93,1023.00,150,10.74,6.97,-84,1
1604140530,2020-10-31 11:35,75.19,1004.99,1023.06,150,10.74,6.53,-83,1
1604140590,2020-10-31 11:36,75.08,1004.98,1023.05,150,10.69,6.47,-84,1
1604140650,2020-10-31 11:37,76.89,1005.00,1023.08,150,10.75,6.87,-84,1
1604140710,2020-10-31 11:38,75.75,1004.99,1023.06,150,10.75,6.65,-84,1
1604140770,2020-10-31 11:39,75.94,1005.04,1023.12,150,10.72,6.66,-83,1
1604140830,2020-10-31 11:40,76.15,1005.01,1023.09,150,10.77,6.75,-84,1
1604140890,2020-10-31 11:41,74.36,1005.01,1023.09,150,10.79,6.42,-84,1
1604140950,2020-10-31 11:42,73.92,1005.04,1023.11,150,10.75,6.30,-83,1
1604141010,2020-10-31 11:43,73.68,1005.04,1023.11,150,10.83,6.33,-83,1
1604141070,2020-10-31 11:44,74.22,1005.08,1023.15,150,10.83,6.43,-83,1
1604141130,2020-10-31 11:45,75.50,1005.08,1023.15,150,10.87,6.72,-83,1
1604141190,2020-10-31 11:46,74.89,1005.07,1023.14,150,10.89,6.62,-84,1
1604141250,2020-10-31 11:47,74.62,1005.12,1023.19,150,10.91,6.59,-83,1
1604141310,2020-10-31 11:48,75.72,1005.12,1023.19,150,10.95,6.84,-83,1
1604141370,2020-10-31 11:49,72.82,1005.13,1023.20,150,10.95,6.27,-83,1
1604141430,2020-10-31 11:50,73.15,1005.17,1023.24,150,10.91,6.30,-83,1
1604141490,2020-10-31 11:51,73.49,1005.15,1023.23,150,10.96,6.42,-83,1
1604141550,2020-10-31 11:52,74.10,1005.20,1023.27,150,10.96,6.54,-84,1
1604141610,2020-10-31 11:53,75.03,1005.18,1023.25,150,10.96,6.72,-84,1
1604141673,2020-10-31 11:54,75.16,1005.20,1023.27,150,10.94,6.72,-87,1
1604141733,2020-10-31 11:55,75.23,1005.19,1023.26,150,10.93,6.73,-83,1
1604141793,2020-10-31 11:56,74.45,1005.22,1023.29,150,10.92,6.56,-83,1
1604141853,2020-10-31 11:57,74.69,1005.18,1023.25,150,10.86,6.55,-83,1
1604141913,2020-10-31 11:58,74.90,1005.19,1023.26,150,10.81,6.55,-84,1
1604141973,2020-10-31 11:59,76.21,1005.19,1023.26,150,10.78,6.77,-83,1
1604142033,2020-10-31 12:00,74.11,1005.19,1023.27,150,10.74,6.32,-83,1
1604142093,2020-10-31 12:01,75.13,1005.17,1023.25,150,10.67,6.46,-84,1
1604142153,2020-10-31 12:02,74.00,1005.20,1023.27,150,10.65,6.22,-83,1
1604142214,2020-10-31 12:03,75.04,1005.20,1023.27,150,10.61,6.38,-84,1
1604142274,2020-10-31 12:04,76.04,1005.19,1023.26,150,10.61,6.57,-84,1
1604142334,2020-10-31 12:05,75.88,1005.20,1023.27,150,10.52,6.46,-83,1
1604142394,2020-10-31 12:06,75.77,1005.23,1023.30,150,10.50,6.41,-83,1
1604142454,2020-10-31 12:07,76.69,1005.23,1023.30,150,10.44,6.53,-83,1
1604142514,2020-10-31 12:08,77.46,1005.20,1023.27,150,10.35,6.59,-83,1
1604142574,2020-10-31 12:09,77.46,1005.22,1023.30,150,10.36,6.60,-84,1
1604142634,2020-10-31 12:10,78.33,1005.20,1023.27,150,10.36,6.76,-82,1
1604142694,2020-10-31 12:11,78.18,1005.27,1023.35,150,10.31,6.68,-83,1
1604142754,2020-10-31 12:12,78.06,1005.27,1023.35,150,10.25,6.60,-83,1
1604142814,2020-10-31 12:13,78.24,1005.24,1023.31,150,10.25,6.64,-84,1
1604142874,2020-10-31 12:14,78.91,1005.28,1023.35,150,10.21,6.72,-83,1
1604142937,2020-10-31 12:15,78.89,1005.30,1023.37,150,10.18,6.69,-83,1
1604142997,2020-10-31 12:16,78.86,1005.28,1023.36,150,10.18,6.68,-83,1
1604143057,2020-10-31 12:17,78.32,1005.28,1023.35,150,10.12,6.53,-83,1
1604143117,2020-10-31 12:18,78.50,1005.31,1023.38,150,10.10,6.54,-83,1
1604143178,2020-10-31 12:19,78.60,1005.31,1023.38,150,10.07,6.53,-83,1
1604143238,2020-10-31 12:20,79.57,1005.32,1023.39,150,10.04,6.68,-83,1
1604143298,2020-10-31 12:21,80.20,1005.31,1023.38,150,9.94,6.70,-83,1
1604143358,2020-10-31 12:22,80.42,1005.27,1023.35,150,10.02,6.81,-83,1
1604143418,2020-10-31 12:23,80.23,1005.33,1023.40,150,9.97,6.73,-81,1
1604143478,2020-10-31 12:24,80.40,1005.35,1023.42,150,9.94,6.73,-83,1
1604143538,2020-10-31 12:25,80.12,1005.32,1023.39,150,9.97,6.71,-83,1
1604143598,2020-10-31 12:26,80.59,1005.34,1023.41,150,9.95,6.78,-83,1
1604143658,2020-10-31 12:27,80.59,1005.31,1023.38,150,9.92,6.75,-83,1
1604143718,2020-10-31 12:28,81.19,1005.35,1023.43,150,9.91,6.85,-82,1
1604143778,2020-10-31 12:29,81.24,1005.35,1023.42,150,9.89,6.84,-83,1
1604143838,2020-10-31 12:30,80.28,1005.37,1023.44,150,9.89,6.66,-83,1
1604143898,2020-10-31 12:31,79.63,1005.38,1023.45,150,9.88,6.53,-83,1
1604143958,2020-10-31 12:32,80.55,1005.39,1023.46,150,9.85,6.67,-84,1
1604144018,2020-10-31 12:33,79.93,1005.34,1023.42,150,9.84,6.55,-82,1
1604144078,2020-10-31 12:34,79.72,1005.37,1023.45,150,9.82,6.49,-83,1
1604144138,2020-10-31 12:35,80.32,1005.42,1023.49,150,9.79,6.57,-83,1
1604144198,2020-10-31 12:36,80.14,1005.44,1023.52,150,9.76,6.51,-83,1
1604144258,2020-10-31 12:37,80.02,1005.45,1023.52,150,9.79,6.52,-83,1
1604144318,2020-10-31 12:38,80.36,1005.40,1023.47,150,9.79,6.58,-83,1
1604144378,2020-10-31 12:39,80.97,1005.40,1023.47,150,9.77,6.67,-83,1
1604144439,2020-10-31 12:40,80.07,1005.39,1023.46,150,9.78,6.52,-83,1
1604144499,2020-10-31 12:41,80.90,1005.40,1023.48,150,9.77,6.66,-83,1
1604144559,2020-10-31 12:42,79.27,1005.40,1023.47,150,9.78,6.37,-83,1
1604144619,2020-10-31 12:43,79.62,1005.37,1023.44,150,9.79,6.44,-83,1
1604144679,2020-10-31 12:44,81.47,1005.36,1023.43,150,9.79,6.78,-83,1
1604144739,2020-10-31 12:45,80.96,1005.37,1023.44,150,9.82,6.72,-84,1
1604144799,2020-10-31 12:46,79.44,1005.40,1023.48,150,9.82,6.44,-84,1
1604144859,2020-10-31 12:47,79.99,1005.35,1023.42,150,9.84,6.56,-83,1
1604144919,2020-10-31 12:48,80.27,1005.35,1023.42,150,9.86,6.63,-83,1
1604144979,2020-10-31 12:49,80.08,1005.36,1023.43,150,9.86,6.60,-84,1
1604145039,2020-10-31 12:50,80.11,1005.41,1023.48,150,9.87,6.61,-83,1
1604145099,2020-10-31 12:51,78.89,1005.41,1023.49,150,9.85,6.37,-84,1
1604145159,2020-10-31 12:52,78.84,1005.43,1023.50,150,9.86,6.37,-83,1
1604145219,2020-10-31 12:53,80.23,1005.43,1023.50,150,9.86,6.62,-83,1
1604145279,2020-10-31 12:54,78.89,1005.44,1023.51,150,9.84,6.36,-83,1
1604145339,2020-10-31 12:55,79.55,1005.45,1023.52,150,9.91,6.55,-83,1
1604145399,2020-10-31 12:56,79.51,1005.49,1023.56,150,9.92,6.55,-83,1
1604145459,2020-10-31 12:57,79.29,1005.48,1023.55,150,9.92,6.51,-83,1
1604145520,2020-10-31 12:58,79.51,1005.52,1023.59,150,9.96,6.59,-83,1
1604145580,2020-10-31 12:59,80.45,1005.49,1023.56,150,9.98,6.78,-83,1
1604145640,2020-10-31 13:00,79.00,1005.48,1023.56,150,9.99,6.53,-83,1
1604145700,2020-10-31 13:01,79.44,1005.52,1023.59,150,10.00,6.62,-83,1
1604145760,2020-10-31 13:02,79.29,1005.53,1023.60,150,10.01,6.60,-83,1
1604145883,2020-10-31 13:04,78.77,1005.53,1023.61,150,9.97,6.46,-83,1
1604145943,2020-10-31 13:05,79.60,1005.63,1023.70,150,9.97,6.62,-84,1
1604146003,2020-10-31 13:06,79.38,1005.60,1023.67,150,10.00,6.61,-82,1
1604146063,2020-10-31 13:07,78.95,1005.65,1023.72,150,9.97,6.50,-82,1
1604146126,2020-10-31 13:08,80.12,1005.64,1023.71,150,10.04,6.78,-83,1
1604146186,2020-10-31 13:09,79.43,1005.65,1023.72,150,9.98,6.59,-85,1
1604146246,2020-10-31 13:10,79.39,1005.67,1023.74,150,9.99,6.60,-84,1
1604146306,2020-10-31 13:11,79.57,1005.65,1023.72,150,10.00,6.64,-84,1
1604146366,2020-10-31 13:12,80.00,1005.65,1023.73,150,10.00,6.72,-82,1
1604146426,2020-10-31 13:13,80.10,1005.68,1023.76,150,10.01,6.75,-82,1
1604146486,2020-10-31 13:14,80.32,1005.67,1023.74,150,9.98,6.76,-82,1
1604146546,2020-10-31 13:15,80.35,1005.75,1023.82,150,9.95,6.73,-82,1
1604146606,2020-10-31 13:16,80.13,1005.75,1023.82,150,9.93,6.67,-83,1
1604146666,2020-10-31 13:17,80.01,1005.76,1023.83,150,9.93,6.65,-82,1
1604146726,2020-10-31 13:18,80.62,1005.80,1023.87,150,9.90,6.73,-83,1
1604146786,2020-10-31 13:19,80.68,1005.82,1023.89,150,9.88,6.72,-82,1
1604146849,2020-10-31 13:20,80.98,1005.82,1023.89,150,9.85,6.75,-84,1
1604146910,2020-10-31 13:21,80.82,1005.82,1023.89,150,9.83,6.70,-82,1
1604146970,2020-10-31 13:22,80.38,1005.83,1023.90,150,9.84,6.63,-82,1
1604147030,2020-10-31 13:23,81.41,1005.82,1023.90,150,9.84,6.82,-82,1
1604147090,2020-10-31 13:24,81.29,1005.80,1023.87,150,9.81,6.77,-84,1
1604147150,2020-10-31 13:25,80.77,1005.79,1023.86,150,9.81,6.67,-83,1
1604147210,2020-10-31 13:26,81.43,1005.81,1023.88,150,9.80,6.78,-82,1
1604147270,2020-10-31 13:27,81.25,1005.80,1023.87,150,9.81,6.76,-83,1
1604147330,2020-10-31 13:28,81.53,1005.79,1023.86,150,9.79,6.79,-83,1
1604147390,2020-10-31 13:29,81.30,1005.78,1023.86,150,9.72,6.68,-82,1
1604147450,2020-10-31 13:30,82.22,1005.81,1023.88,150,9.74,6.86,-83,1
1604147510,2020-10-31 13:31,82.18,1005.79,1023.87,150,9.73,6.85,-83,1
1604147570,2020-10-31 13:32,82.47,1005.81,1023.88,150,9.72,6.89,-83,1
1604147630,2020-10-31 13:33,82.36,1005.81,1023.89,150,9.69,6.84,-83,1
1604147690,2020-10-31 13:34,82.98,1005.83,1023.90,150,9.68,6.94,-83,1
1604147750,2020-10-31 13:35,83.30,1005.83,1023.90,150,9.68,6.99,-83,1
1604147810,2020-10-31 13:36,83.05,1005.82,1023.89,150,9.69,6.96,-83,1
1604147870,2020-10-31 13:37,83.25,1005.82,1023.89,150,9.70,7.01,-83,1
1604147930,2020-10-31 13:38,83.21,1005.83,1023.91,150,9.55,6.85,-84,1
1604147990,2020-10-31 13:39,83.10,1005.84,1023.91,150,9.69,6.97,-84,1
1604148051,2020-10-31 13:40,82.96,1005.88,1023.96,150,9.66,6.92,-83,1
1604148111,2020-10-31 13:41,83.76,1005.85,1023.93,150,9.65,7.05,-84,1
1604148171,2020-10-31 13:42,82.95,1005.86,1023.93,150,9.65,6.90,-83,1
1604148231,2020-10-31 13:43,82.37,1005.92,1023.99,150,9.60,6.75,-84,1
1604148291,2020-10-31 13:44,82.09,1005.88,1023.95,150,9.64,6.74,-83,1
1604148351,2020-10-31 13:45,81.61,1005.88,1023.96,150,9.62,6.64,-82,1
1604148411,2020-10-31 13:46,81.95,1005.86,1023.93,150,9.64,6.72,-83,1
1604148471,2020-10-31 13:47,81.34,1005.91,1023.98,150,9.61,6.58,-83,1
1604148531,2020-10-31 13:48,81.65,1005.89,1023.96,150,9.60,6.62,-84,1
1604148591,2020-10-31 13:49,81.03,1005.88,1023.95,150,9.57,6.48,-83,1
1604148651,2020-10-31 13:50,81.44,1005.90,1023.97,150,9.61,6.60,-83,1
1604148711,2020-10-31 13:51,82.05,1005.92,1023.99,150,9.54,6.64,-83,1
1604148771,2020-10-31 13:52,80.88,1005.92,1023.99,150,9.55,6.44,-83,1
1604148831,2020-10-31 13:53,81.89,1005.93,1024.01,150,9.54,6.61,-83,1
1604148891,2020-10-31 13:54,81.81,1005.93,1024.00,150,9.51,6.57,-82,1
1604148951,2020-10-31 13:55,81.35,1005.93,1024.00,150,9.51,6.48,-82,1
1604149011,2020-10-31 13:56,81.58,1005.94,1024.01,150,9.50,6.51,-84,1
1604149071,2020-10-31 13:57,81.95,1005.98,1024.05,150,9.50,6.58,-83,1
1604149131,2020-10-31 13:58,82.39,1006.00,1024.07,150,9.50,6.66,-83,1
1604149191,2020-10-31 13:59,82.46,1005.98,1024.05,150,9.48,6.65,-85,1
1604149252,2020-10-31 14:00,82.55,1006.01,1024.08,150,9.45,6.64,-83,1
1604149312,2020-10-31 14:01,82.50,1006.01,1024.08,150,9.45,6.63,-84,1
1604149372,2020-10-31 14:02,82.99,1006.03,1024.10,150,9.46,6.72,-83,1
1604149432,2020-10-31 14:03,83.23,1006.03,1024.11,150,9.50,6.81,-82,1
1604149492,2020-10-31 14:04,83.18,1005.98,1024.05,150,9.47,6.77,-83,1
1604149552,2020-10-31 14:05,83.47,1006.05,1024.12,150,9.46,6.81,-82,1
1604149612,2020-10-31 14:06,83.49,1006.08,1024.15,150,9.46,6.81,-82,1
1604149672,2020-10-31 14:07,83.56,1006.08,1024.15,150,9.47,6.83,-83,1
1604149732,2020-10-31 14:08,83.14,1006.08,1024.15,150,9.47,6.76,-83,1
1604149792,2020-10-31 14:09,83.66,1006.07,1024.14,150,9.46,6.84,-82,1
1604149852,2020-10-31 14:10,83.93,1006.11,1024.18,150,9.44,6.87,-83,1
1604149912,2020-10-31 14:11,83.70,1006.13,1024.21,150,9.44,6.83,-82,1
1604149972,2020-10-31 14:12,83.79,1006.13,1024.20,150,9.45,6.85,-83,1
1604150032,2020-10-31 14:13,83.91,1006.12,1024.19,150,9.40,6.83,-82,1
1604150092,2020-10-31 14:14,85.12,1006.12,1024.19,150,9.39,7.02,-83,1
1604150152,2020-10-31 14:15,84.55,1006.11,1024.18,150,9.39,6.93,-84,1
1604150212,2020-10-31 14:16,84.75,1006.10,1024.17,150,9.39,6.96,-82,1
1604150272,2020-10-31 14:17,85.10,1006.09,1024.16,150,9.38,7.01,-83,1
1604150333,2020-10-31 14:18,85.21,1006.15,1024.23,150,9.33,6.98,-84,1
1604150393,2020-10-31 14:19,85.12,1006.12,1024.19,150,9.38,7.01,-83,1
1604150453,2020-10-31 14:20,86.23,1006.13,1024.20,150,9.36,7.18,-83,1
1604150513,2020-10-31 14:21,85.60,1006.13,1024.20,150,9.34,7.06,-83,1
1604150573,2020-10-31 14:22,85.63,1006.15,1024.22,150,9.34,7.06,-83,1
1604150633,2020-10-31 14:23,85.68,1006.14,1024.21,150,9.32,7.05,-82,1
1604150693,2020-10-31 14:24,86.50,1006.12,1024.20,150,9.27,7.14,-83,1
1604150753,2020-10-31 14:25,87.80,1006.15,1024.22,150,9.25,7.34,-83,1
1604150813,2020-10-31 14:26,86.53,1006.15,1024.22,150,9.29,7.17,-83,1
1604150873,2020-10-31 14:27,88.25,1006.14,1024.21,150,9.25,7.41,-83,1
1604150933,2020-10-31 14:28,87.54,1006.17,1024.25,150,9.24,7.29,-83,1
1604150993,2020-10-31 14:29,87.12,1006.18,1024.25,150,9.23,7.21,-83,1
1604151053,2020-10-31 14:30,88.33,1006.18,1024.25,150,9.22,7.40,-83,1
1604151113,2020-10-31 14:31,88.66,1006.20,1024.27,150,9.21,7.44,-83,1
1604151173,2020-10-31 14:32,87.98,1006.21,1024.28,150,9.21,7.33,-82,1
1604151233,2020-10-31 14:33,88.55,1006.22,1024.29,150,9.19,7.41,-83,1
1604151293,2020-10-31 14:34,89.47,1006.24,1024.31,150,9.19,7.56,-83,1
1604151353,2020-10-31 14:35,89.13,1006.26,1024.33,150,9.19,7.50,-83,1
1604151414,2020-10-31 14:36,88.77,1006.23,1024.30,150,9.19,7.44,-82,1
1604151474,2020-10-31 14:37,89.23,1006.24,1024.31,150,9.17,7.50,-82,1
1604151534,2020-10-31 14:38,88.70,1006.22,1024.30,150,9.15,7.39,-82,1
1604151594,2020-10-31 14:39,88.83,1006.25,1024.33,150,9.15,7.41,-83,1
1604151654,2020-10-31 14:40,89.18,1006.27,1024.34,150,9.17,7.49,-82,1
1604151714,2020-10-31 14:41,88.48,1006.29,1024.36,150,9.16,7.36,-81,1
1604151774,2020-10-31 14:42,88.51,1006.28,1024.36,150,9.16,7.37,-82,1
1604151834,2020-10-31 14:43,89.10,1006.28,1024.36,150,9.16,7.47,-82,1
1604151894,2020-10-31 14:44,88.95,1006.27,1024.35,150,9.18,7.46,-82,1
1604151954,2020-10-31 14:45,89.24,1006.31,1024.39,150,9.18,7.51,-82,1
1604152014,2020-10-31 14:46,89.12,1006.29,1024.37,150,9.18,7.49,-82,1
1604152074,2020-10-31 14:47,88.98,1006.30,1024.37,150,9.20,7.49,-83,1
1604152134,2020-10-31 14:48,88.95,1006.31,1024.39,150,9.16,7.44,-83,1
1604152194,2020-10-31 14:49,89.12,1006.33,1024.41,150,9.10,7.41,-83,1
1604152254,2020-10-31 14:50,89.43,1006.34,1024.41,150,9.15,7.51,-83,1
1604152314,2020-10-31 14:51,89.23,1006.32,1024.39,150,9.18,7.51,-83,1
1604152375,2020-10-31 14:52,89.73,1006.35,1024.42,150,9.18,7.59,-83,1
1604152435,2020-10-31 14:53,90.56,1006.36,1024.43,150,9.17,7.71,-83,1
1604152495,2020-10-31 14:54,89.70,1006.36,1024.44,150,9.18,7.58,-83,1
1604152555,2020-10-31 14:55,89.54,1006.34,1024.41,150,9.17,7.55,-83,1
1604152615,2020-10-31 14:56,89.12,1006.34,1024.41,150,9.17,7.48,-83,1
1604152675,2020-10-31 14:57,89.56,1006.33,1024.40,150,9.17,7.55,-83,1
1604152735,2020-10-31 14:58,89.48,1006.33,1024.40,150,9.19,7.56,-83,1
1604152795,2020-10-31 14:59,89.91,1006.33,1024.40,150,9.14,7.58,-83,1
1604152855,2020-10-31 15:00,89.84,1006.34,1024.41,150,9.18,7.61,-83,1
1604152915,2020-10-31 15:01,88.88,1006.32,1024.40,150,9.15,7.42,-83,1
1604152975,2020-10-31 15:02,89.25,1006.35,1024.43,150,9.19,7.52,-83,1
1604153035,2020-10-31 15:03,90.04,1006.32,1024.39,150,9.19,7.65,-83,1
1604153095,2020-10-31 15:04,90.44,1006.34,1024.41,150,9.18,7.70,-82,1
1604153155,2020-10-31 15:05,89.16,1006.32,1024.39,150,9.21,7.53,-83,1
1604153216,2020-10-31 15:06,89.36,1006.31,1024.38,150,9.20,7.55,-82,1
1604153276,2020-10-31 15:07,88.99,1006.31,1024.38,150,9.21,7.50,-83,1
1604153336,2020-10-31 15:08,88.68,1006.31,1024.39,150,9.20,7.44,-83,1
1604153396,2020-10-31 15:09,89.18,1006.31,1024.38,150,9.21,7.53,-83,1
1604153456,2020-10-31 15:10,89.56,1006.31,1024.38,150,9.21,7.59,-83,1
1604153516,2020-10-31 15:11,89.46,1006.32,1024.39,150,9.21,7.57,-83,1
1604153576,2020-10-31 15:12,89.73,1006.31,1024.38,150,9.21,7.62,-84,1
1604153636,2020-10-31 15:13,90.18,1006.35,1024.42,150,9.22,7.70,-83,1
1604153696,2020-10-31 15:14,90.35,1006.32,1024.40,150,9.22,7.73,-82,1
1604153756,2020-10-31 15:15,90.11,1006.36,1024.43,150,9.22,7.69,-83,1
1604153816,2020-10-31 15:16,90.47,1006.37,1024.44,150,9.22,7.75,-83,1
1604153876,2020-10-31 15:17,89.92,1006.37,1024.44,150,9.21,7.65,-83,1
1604153936,2020-10-31 15:18,90.43,1006.38,1024.45,150,9.21,7.73,-83,1
1604153996,2020-10-31 15:19,90.30,1006.37,1024.44,150,9.21,7.71,-83,1
1604154056,2020-10-31 15:20,90.23,1006.39,1024.46,150,9.22,7.71,-82,1
1604154116,2020-10-31 15:21,90.69,1006.40,1024.47,150,9.21,7.77,-83,1
1604154176,2020-10-31 15:22,90.96,1006.44,1024.51,150,9.21,7.82,-83,1
1604154236,2020-10-31 15:23,90.56,1006.44,1024.52,150,9.23,7.77,-83,1
1604154296,2020-10-31 15:24,90.22,1006.47,1024.54,150,9.23,7.72,-84,1
1604154356,2020-10-31 15:25,90.42,1006.44,1024.51,150,9.21,7.73,-84,1
1604154416,2020-10-31 15:26,90.67,1006.44,1024.51,150,9.20,7.76,-85,1
1604154480,2020-10-31 15:28,90.87,1006.46,1024.53,150,9.19,7.78,-85,1
1604154540,2020-10-31 15:29,90.92,1006.44,1024.51,150,9.17,7.77,-84,1
1604154600,2020-10-31 15:30,91.05,1006.46,1024.53,150,9.17,7.79,-85,1
1604154660,2020-10-31 15:31,91.64,1006.46,1024.53,150,9.17,7.89,-83,1
1604154720,2020-10-31 15:32,91.74,1006.49,1024.56,150,9.17,7.90,-83,1
1604154780,2020-10-31 15:33,91.64,1006.47,1024.55,150,9.16,7.88,-83,1
1604154840,2020-10-31 15:34,91.62,1006.48,1024.56,150,9.15,7.86,-84,1
1604154900,2020-10-31 15:35,91.97,1006.50,1024.57,150,9.14,7.91,-83,1
1604154960,2020-10-31 15:36,92.39,1006.48,1024.55,150,9.13,7.97,-84,1
1604155020,2020-10-31 15:37,92.10,1006.46,1024.54,150,9.13,7.92,-83,1
1604155080,2020-10-31 15:38,91.93,1006.47,1024.54,150,9.11,7.88,-83,1
1604155140,2020-10-31 15:39,91.51,1006.47,1024.54,150,9.11,7.81,-84,1
1604155200,2020-10-31 15:40,91.21,1006.47,1024.54,150,9.10,7.75,-86,1
1604155260,2020-10-31 15:41,91.33,1006.51,1024.59,150,9.11,7.78,-84,1
1604155320,2020-10-31 15:42,91.22,1006.51,1024.58,150,9.07,7.72,-84,1
1604155380,2020-10-31 15:43,91.67,1006.50,1024.57,150,9.05,7.77,-83,1
1604155440,2020-10-31 15:44,91.63,1006.53,1024.60,150,9.03,7.75,-85,1
1604155500,2020-10-31 15:45,91.93,1006.51,1024.58,150,9.02,7.79,-84,1
1604155560,2020-10-31 15:46,92.16,1006.52,1024.59,150,8.99,7.79,-85,1
1604155621,2020-10-31 15:47,92.21,1006.48,1024.55,150,8.96,7.77,-84,1
1604155681,2020-10-31 15:48,92.59,1006.49,1024.56,150,8.97,7.84,-84,1
1604155741,2020-10-31 15:49,92.74,1006.49,1024.56,150,8.97,7.87,-84,1
1604155801,2020-10-31 15:50,92.92,1006.49,1024.56,150,8.96,7.88,-84,1
1604155861,2020-10-31 15:51,92.72,1006.48,1024.56,150,8.95,7.84,-83,1
1604155921,2020-10-31 15:52,92.25,1006.48,1024.56,150,8.92,7.74,-83,1
1604155981,2020-10-31 15:53,93.12,1006.46,1024.53,150,8.94,7.89,-83,1
1604156041,2020-10-31 15:54,93.50,1006.50,1024.57,150,8.93,7.95,-84,1
1604156101,2020-10-31 15:55,93.54,1006.49,1024.56,150,8.90,7.92,-84,1
1604156161,2020-10-31 15:56,93.10,1006.47,1024.54,150,8.91,7.86,-83,1
1604156221,2020-10-31 15:57,93.08,1006.49,1024.56,150,8.91,7.86,-83,1
1604156284,2020-10-31 15:58,93.17,1006.46,1024.53,150,8.88,7.84,-83,1
1604156344,2020-10-31 15:59,93.36,1006.46,1024.54,150,8.86,7.85,-84,1
1604156404,2020-10-31 16:00,93.32,1006.47,1024.55,150,8.84,7.83,-86,1
1604156464,2020-10-31 16:01,93.36,1006.48,1024.55,150,8.83,7.82,-83,1
1604156524,2020-10-31 16:02,93.43,1006.49,1024.56,150,8.82,7.82,-83,1
1604156584,2020-10-31 16:03,93.07,1006.51,1024.58,150,8.83,7.78,-83,1
1604156644,2020-10-31 16:04,93.84,1006.50,1024.57,150,8.82,7.89,-83,1
1604156705,2020-10-31 16:05,93.49,1006.52,1024.59,150,8.83,7.84,-84,1
1604156765,2020-10-31 16:06,93.56,1006.52,1024.59,150,8.80,7.83,-84,1
1604156825,2020-10-31 16:07,93.42,1006.51,1024.58,150,8.80,7.80,-83,1
1604156885,2020-10-31 16:08,93.46,1006.54,1024.62,150,8.79,7.80,-83,1
1604156945,2020-10-31 16:09,92.80,1006.52,1024.60,150,8.79,7.70,-84,1
1604157005,2020-10-31 16:10,92.71,1006.52,1024.59,150,8.78,7.67,-83,1
1604157065,2020-10-31 16:11,92.82,1006.53,1024.60,150,8.78,7.69,-83,1
1604157125,2020-10-31 16:12,92.68,1006.56,1024.63,150,8.76,7.65,-83,1
1604157185,2020-10-31 16:13,92.87,1006.53,1024.60,150,8.77,7.69,-83,1
1604157245,2020-10-31 16:14,92.92,1006.57,1024.64,150,8.76,7.68,-83,1
1604157305,2020-10-31 16:15,92.75,1006.54,1024.62,150,8.77,7.67,-83,1
1604157368,2020-10-31 16:16,92.78,1006.49,1024.56,150,8.76,7.66,-84,1
1604157428,2020-10-31 16:17,92.98,1006.59,1024.67,150,8.77,7.70,-83,1
1604157488,2020-10-31 16:18,93.11,1006.58,1024.65,150,8.75,7.70,-82,1
1604157548,2020-10-31 16:19,93.74,1006.53,1024.60,150,8.75,7.80,-83,1
1604157611,2020-10-31 16:20,93.09,1006.52,1024.59,150,8.73,7.68,-83,1
1604157671,2020-10-31 16:21,93.30,1006.50,1024.57,150,8.73,7.71,-83,1
1604157731,2020-10-31 16:22,93.61,1006.49,1024.56,150,8.73,7.76,-83,1
1604157791,2020-10-31 16:23,93.78,1006.48,1024.55,150,8.72,7.78,-83,1
1604157851,2020-10-31 16:24,93.76,1006.47,1024.54,150,8.72,7.78,-83,1
1604157975,2020-10-31 16:26,94.11,1006.48,1024.55,150,8.71,7.82,-83,1
1604158098,2020-10-31 16:28,93.25,1006.49,1024.57,150,8.70,7.68,-83,1
1604158158,2020-10-31 16:29,93.24,1006.50,1024.57,150,8.70,7.68,-83,1
1604158218,2020-10-31 16:30,93.01,1006.49,1024.56,150,8.70,7.64,-83,1
1604158278,2020-10-31 16:31,93.41,1006.50,1024.57,150,8.68,7.68,-83,1
1604158338,2020-10-31 16:32,93.62,1006.49,1024.56,150,8.66,7.70,-81,1
1604158398,2020-10-31 16:33,94.13,1006.53,1024.60,150,8.64,7.76,-83,1
1604158458,2020-10-31 16:34,94.22,1006.51,1024.59,150,8.62,7.75,-83,1
1604158518,2020-10-31 16:35,94.33,1006.58,1024.65,150,8.61,7.76,-83,1
1604158578,2020-10-31 16:36,94.53,1006.60,1024.67,150,8.59,7.77,-81,1
1604158638,2020-10-31 16:37,94.23,1006.64,1024.71,150,8.59,7.72,-83,1
1604158698,2020-10-31 16:38,94.29,1006.64,1024.72,150,8.57,7.71,-81,1
1604158758,2020-10-31 16:39,94.16,1006.64,1024.72,150,8.59,7.71,-82,1
1604158818,2020-10-31 16:40,94.90,1006.63,1024.70,150,8.56,7.80,-83,1
1604158879,2020-10-31 16:41,94.42,1006.64,1024.71,150,8.57,7.73,-83,1
1604158939,2020-10-31 16:42,94.84,1006.62,1024.69,150,8.54,7.77,-83,1
1604158999,2020-10-31 16:43,94.92,1006.63,1024.70,150,8.54,7.78,-83,1
1604159059,2020-10-31 16:44,94.37,1006.65,1024.72,150,8.55,7.70,-83,1
1604159119,2020-10-31 16:45,94.83,1006.66,1024.73,150,8.53,7.75,-83,1
1604159179,2020-10-31 16:46,94.58,1006.69,1024.76,150,8.52,7.71,-82,1
1604159239,2020-10-31 16:47,94.75,1006.06,1024.13,150,8.52,7.73,-83,1
1604159299,2020-10-31 16:48,94.27,1006.59,1024.66,150,8.52,7.66,-83,1
1604159359,2020-10-31 16:49,94.40,1006.70,1024.77,150,8.51,7.67,-82,1
1604159419,2020-10-31 16:50,93.97,1006.68,1024.75,150,8.51,7.60,-82,1
1604159479,2020-10-31 16:51,94.06,1006.68,1024.76,150,8.51,7.62,-83,1
1604159539,2020-10-31 16:52,94.33,1006.66,1024.73,150,8.49,7.64,-82,1
1604159599,2020-10-31 16:53,94.65,1006.53,1024.61,150,8.48,7.68,-82,1
1604159659,2020-10-31 16:54,94.87,1006.70,1024.77,150,8.47,7.70,-83,1
1604159719,2020-10-31 16:55,94.62,1006.70,1024.77,150,8.48,7.67,-83,1
1604159780,2020-10-31 16:56,95.02,1006.69,1024.76,150,8.46,7.71,-83,1
1604159840,2020-10-31 16:57,94.59,1006.72,1024.79,150,8.47,7.66,-82,1
1604159900,2020-10-31 16:58,95.13,1006.56,1024.63,150,8.44,7.71,-83,1
1604159960,2020-10-31 16:59,95.27,1006.71,1024.78,150,8.44,7.73,-83,1
1604160023,2020-10-31 17:00,94.81,1006.71,1024.78,150,8.44,7.66,-82,1
1604160083,2020-10-31 17:01,94.99,1006.72,1024.79,150,8.43,7.68,-83,1
1604160143,2020-10-31 17:02,95.55,1006.68,1024.76,150,8.41,7.75,-83,1
1604160203,2020-10-31 17:03,94.96,1006.71,1024.78,150,8.42,7.67,-83,1
1604160266,2020-10-31 17:04,94.75,1006.68,1024.75,150,8.41,7.62,-82,1
1604160326,2020-10-31 17:05,95.11,1006.69,1024.77,150,8.40,7.67,-82,1
1604160386,2020-10-31 17:06,94.78,1006.70,1024.77,150,8.40,7.62,-83,1
1604160446,2020-10-31 17:07,94.75,1006.71,1024.78,150,8.40,7.61,-83,1
1604160506,2020-10-31 17:08,94.45,1006.70,1024.77,150,8.39,7.56,-82,1
1604160566,2020-10-31 17:09,94.57,1006.70,1024.77,150,8.39,7.58,-83,1
1604160626,2020-10-31 17:10,94.94,1006.71,1024.78,150,8.38,7.62,-82,1
1604160686,2020-10-31 17:11,94.91,1006.76,1024.84,150,8.37,7.61,-83,1
1604160746,2020-10-31 17:12,95.28,1006.78,1024.86,150,8.36,7.65,-82,1
1604160806,2020-10-31 17:13,95.47,1006.78,1024.85,150,8.35,7.67,-82,1
1604160869,2020-10-31 17:14,95.56,1006.77,1024.84,150,8.34,7.68,-83,1
1604160929,2020-10-31 17:15,96.06,1006.80,1024.87,150,8.33,7.74,-83,1
1604160989,2020-10-31 17:16,95.98,1006.83,1024.90,150,8.31,7.71,-83,1
1604161049,2020-10-31 17:17,95.96,1006.80,1024.88,150,8.31,7.71,-83,1
1604161109,2020-10-31 17:18,95.97,1006.83,1024.90,150,8.28,7.68,-83,1
1604161169,2020-10-31 17:19,96.19,1006.81,1024.88,150,8.28,7.72,-82,1
1604161229,2020-10-31 17:20,96.39,1006.88,1024.96,150,8.28,7.75,-82,1
1604161479,2020-10-31 17:24,97.07,1006.90,1024.97,150,8.20,7.77,-83,1
1604161602,2020-10-31 17:26,97.65,1006.88,1024.96,150,8.21,7.87,-82,1
1604161662,2020-10-31 17:27,97.71,1006.92,1025.00,150,8.20,7.87,-82,1
1604161725,2020-10-31 17:28,98.05,1006.89,1024.96,150,8.19,7.91,-82,1
1604161785,2020-10-31 17:29,98.16,1006.92,1024.99,150,8.18,7.91,-82,1
1604161848,2020-10-31 17:30,98.20,1006.96,1025.04,150,8.18,7.92,-82,1
1604161908,2020-10-31 17:31,97.57,1006.95,1025.02,150,8.17,7.82,-81,1
1604162031,2020-10-31 17:33,97.35,1006.96,1025.03,150,8.17,7.78,-82,1
1604162094,2020-10-31 17:34,97.19,1006.97,1025.04,150,8.17,7.76,-82,1
1604162154,2020-10-31 17:35,96.96,1006.95,1025.02,150,8.17,7.72,-83,1
1604162214,2020-10-31 17:36,96.65,1006.97,1025.04,150,8.17,7.68,-82,1
1604162274,2020-10-31 17:37,97.03,1006.94,1025.02,150,8.17,7.73,-82,1
1604162334,2020-10-31 17:38,97.53,1006.97,1025.04,150,8.04,7.68,-82,1
1604162394,2020-10-31 17:39,97.57,1006.97,1025.05,150,8.15,7.79,-82,1
1604162455,2020-10-31 17:40,97.82,1006.98,1025.05,150,8.15,7.83,-83,1
1604162515,2020-10-31 17:41,97.87,1006.99,1025.06,150,8.15,7.84,-82,1
1604162575,2020-10-31 17:42,97.81,1006.97,1025.04,150,8.15,7.83,-83,1
1604162635,2020-10-31 17:43,98.32,1006.98,1025.05,150,8.14,7.90,-83,1
1604162695,2020-10-31 17:44,98.69,1006.98,1025.05,150,8.14,7.95,-83,1
1604162755,2020-10-31 17:45,99.02,1006.98,1025.05,150,8.14,8.00,-82,1
1604162815,2020-10-31 17:46,98.80,1007.00,1025.07,150,8.13,7.96,-82,1
1604162875,2020-10-31 17:47,98.82,1006.88,1024.95,150,8.13,7.96,-83,1
1604162935,2020-10-31 17:48,98.90,1006.95,1025.02,150,8.12,7.96,-82,1
1604163059,2020-10-31 17:50,98.85,1007.03,1025.10,150,8.11,7.95,-83,1
1604163119,2020-10-31 17:51,99.27,1007.04,1025.11,150,8.10,8.00,-82,1
1604163179,2020-10-31 17:52,99.58,1007.08,1025.15,150,8.10,8.04,-82,1
1604163239,2020-10-31 17:53,99.66,1007.08,1025.15,150,8.10,8.06,-81,1
1604163299,2020-10-31 17:54,99.70,1007.08,1025.15,150,8.08,8.04,-82,1
1604163359,2020-10-31 17:55,99.50,1007.12,1025.19,150,8.09,8.02,-82,1
1604163419,2020-10-31 17:56,99.29,1007.12,1025.19,150,8.09,7.99,-83,1
1604163479,2020-10-31 17:57,99.26,1007.12,1025.20,150,8.09,7.99,-83,1
1604163539,2020-10-31 17:58,99.67,1007.12,1025.19,150,8.07,8.03,-83,1
1604163600,2020-10-31 18:00,99.76,1007.11,1025.18,150,8.07,8.04,-82,1
1604163660,2020-10-31 18:01,99.94,1007.12,1025.19,150,8.07,8.07,-83,1
1604163723,2020-10-31 18:02,99.84,1007.12,1025.19,150,8.06,8.04,-83,1
1604163783,2020-10-31 18:03,99.78,1007.12,1025.19,150,8.04,8.01,-82,1
1604163843,2020-10-31 18:04,99.70,1007.14,1025.22,150,8.03,7.99,-83,1
1604163903,2020-10-31 18:05,100.00,1007.15,1025.22,150,8.02,8.03,-83,1
1604163963,2020-10-31 18:06,100.00,1007.16,1025.24,150,8.01,8.02,-82,1
1604164023,2020-10-31 18:07,100.00,1007.16,1025.23,150,8.00,8.01,-82,1
1604164083,2020-10-31 18:08,99.93,1007.16,1025.23,150,8.00,8.00,-83,1
1604164143,2020-10-31 18:09,100.00,1007.16,1025.24,150,8.00,8.01,-83,1
1604164203,2020-10-31 18:10,100.00,1007.17,1025.24,150,8.00,8.01,-82,1
1604164263,2020-10-31 18:11,100.00,1007.14,1025.22,150,7.99,8.00,-82,1
1604164323,2020-10-31 18:12,100.00,1007.16,1025.23,150,7.98,7.99,-82,1
1604164384,2020-10-31 18:13,100.00,1007.15,1025.23,150,7.98,7.99,-82,1
1604164444,2020-10-31 18:14,100.00,1007.16,1025.24,150,7.97,7.98,-82,1
1604164504,2020-10-31 18:15,100.00,1007.14,1025.21,150,7.97,7.98,-82,1
1604164564,2020-10-31 18:16,100.00,1007.16,1025.23,150,7.97,7.98,-83,1
1604164624,2020-10-31 18:17,100.00,1007.14,1025.21,150,7.98,7.99,-83,1
1604164747,2020-10-31 18:19,100.00,1007.21,1025.28,150,7.98,7.99,-83,1
1604164807,2020-10-31 18:20,100.00,1007.18,1025.26,150,7.99,8.00,-83,1
1604164867,2020-10-31 18:21,100.00,1007.17,1025.24,150,7.99,8.00,-83,1
1604164930,2020-10-31 18:22,100.00,1007.14,1025.21,150,7.98,7.99,-83,1
1604164990,2020-10-31 18:23,100.00,1007.14,1025.21,150,7.97,7.98,-85,1
1604165050,2020-10-31 18:24,100.00,1007.16,1025.23,150,7.97,7.98,-84,1
1604165110,2020-10-31 18:25,100.00,1007.15,1025.22,150,7.95,7.96,-83,1
1604165173,2020-10-31 18:26,100.00,1007.13,1025.20,150,7.95,7.96,-83,1
1604165233,2020-10-31 18:27,100.00,1007.13,1025.20,150,7.93,7.94,-82,1
1604165293,2020-10-31 18:28,100.00,1007.16,1025.23,150,7.94,7.95,-83,1
1604165353,2020-10-31 18:29,100.00,1007.11,1025.19,150,7.93,7.94,-82,1
1604165413,2020-10-31 18:30,100.00,1007.13,1025.20,150,7.93,7.94,-82,1
1604165473,2020-10-31 18:31,100.00,1007.09,1025.16,150,7.93,7.94,-84,1
1604165533,2020-10-31 18:32,100.00,1007.07,1025.15,150,7.93,7.94,-83,1
1604165594,2020-10-31 18:33,100.00,1007.07,1025.14,150,7.93,7.94,-83,1
1604165654,2020-10-31 18:34,100.00,1007.11,1025.18,150,7.91,7.92,-83,1
1604165714,2020-10-31 18:35,100.00,1007.13,1025.20,150,7.91,7.92,-83,1
1604165837,2020-10-31 18:37,100.00,1007.16,1025.23,150,7.92,7.93,-83,1
1604165897,2020-10-31 18:38,100.00,1007.14,1025.21,150,7.93,7.94,-83,1
1604165957,2020-10-31 18:39,100.00,1007.11,1025.18,150,7.92,7.93,-82,1
1604166017,2020-10-31 18:40,100.00,1007.12,1025.19,150,7.92,7.93,-83,1
1604166080,2020-10-31 18:41,100.00,1007.10,1025.18,150,7.93,7.94,-81,1
1604166140,2020-10-31 18:42,100.00,1007.12,1025.20,150,7.92,7.93,-83,1
1604166200,2020-10-31 18:43,100.00,1007.14,1025.21,150,7.92,7.93,-83,1
1604166260,2020-10-31 18:44,100.00,1007.11,1025.19,150,7.93,7.94,-83,1
1604166321,2020-10-31 18:45,100.00,1007.10,1025.17,150,7.93,7.94,-82,1
1604166381,2020-10-31 18:46,100.00,1007.15,1025.22,150,7.93,7.94,-82,1
1604166441,2020-10-31 18:47,100.00,1007.14,1025.22,150,7.93,7.94,-82,1
1604166501,2020-10-31 18:48,100.00,1007.15,1025.22,150,7.94,7.95,-82,1
1604166561,2020-10-31 18:49,100.00,1007.14,1025.21,150,7.94,7.95,-82,1
1604166621,2020-10-31 18:50,100.00,1007.16,1025.24,150,7.95,7.96,-82,1
1604166681,2020-10-31 18:51,100.00,1007.17,1025.25,150,7.95,7.96,-82,1
1604166741,2020-10-31 18:52,100.00,1007.13,1025.20,150,7.94,7.95,-83,1
1604166801,2020-10-31 18:53,100.00,1007.12,1025.19,150,7.94,7.95,-83,1
1604166861,2020-10-31 18:54,100.00,1007.10,1025.18,150,7.95,7.96,-83,1
1604166921,2020-10-31 18:55,100.00,1007.08,1025.15,150,7.95,7.96,-83,1
1604166981,2020-10-31 18:56,100.00,1007.09,1025.16,150,7.95,7.96,-82,1
1604167041,2020-10-31 18:57,100.00,1007.10,1025.18,150,7.95,7.96,-83,1
1604167101,2020-10-31 18:58,100.00,1007.13,1025.20,150,7.97,7.98,-83,1
1604167161,2020-10-31 18:59,100.00,1007.09,1025.17,150,7.98,7.99,-82,1
1604167221,2020-10-31 19:00,100.00,1007.05,1025.13,150,7.98,7.99,-83,1
1604167282,2020-10-31 19:01,100.00,1007.05,1025.12,150,7.97,7.98,-82,1
1604167342,2020-10-31 19:02,100.00,1007.03,1025.10,150,7.98,7.99,-82,1
1604167402,2020-10-31 19:03,100.00,1006.77,1024.84,150,7.98,7.99,-83,1
1604167462,2020-10-31 19:04,100.00,1007.06,1025.13,150,7.98,7.99,-82,1
1604167522,2020-10-31 19:05,100.00,1007.05,1025.12,150,7.98,7.99,-82,1
1604167582,2020-10-31 19:06,100.00,1007.05,1025.13,150,7.98,7.99,-82,1
1604167642,2020-10-31 19:07,100.00,1007.05,1025.12,150,7.98,7.99,-82,1
1604167702,2020-10-31 19:08,100.00,1007.06,1025.13,150,7.99,8.00,-82,1
1604167762,2020-10-31 19:09,100.00,1007.04,1025.12,150,7.99,8.00,-83,1
1604167822,2020-10-31 19:10,100.00,1007.05,1025.12,150,7.97,7.98,-83,1
1604167882,2020-10-31 19:11,100.00,1007.06,1025.13,150,7.97,7.98,-82,1
1604167942,2020-10-31 19:12,100.00,1007.08,1025.15,150,7.98,7.99,-82,1
1604168002,2020-10-31 19:13,100.00,1007.05,1025.12,150,7.98,7.99,-82,1
1604168062,2020-10-31 19:14,100.00,1007.08,1025.15,150,7.99,8.00,-83,1
1604168122,2020-10-31 19:15,100.00,1007.04,1025.12,150,7.99,8.00,-83,1
1604168182,2020-10-31 19:16,100.00,1007.05,1025.12,150,8.00,8.01,-83,1
1604168242,2020-10-31 19:17,100.00,1007.05,1025.12,150,7.99,8.00,-83,1
1604168303,2020-10-31 19:18,100.00,1007.02,1025.09,150,8.01,8.02,-82,1
1604168363,2020-10-31 19:19,100.00,1007.04,1025.11,150,8.01,8.02,-82,1
1604168423,2020-10-31 19:20,100.00,1007.03,1025.10,150,8.01,8.02,-82,1
1604168483,2020-10-31 19:21,100.00,1007.03,1025.10,150,8.01,8.02,-82,1
1604168543,2020-10-31 19:22,100.00,1007.05,1025.12,150,8.01,8.02,-82,1
1604168603,2020-10-31 19:23,100.00,1007.02,1025.09,150,8.02,8.03,-82,1
1604168663,2020-10-31 19:24,100.00,1007.03,1025.10,150,8.02,8.03,-83,1
1604168723,2020-10-31 19:25,100.00,1007.03,1025.10,150,8.03,8.04,-82,1
1604168783,2020-10-31 19:26,100.00,1007.02,1025.09,150,8.03,8.04,-82,1
1604168843,2020-10-31 19:27,100.00,1007.02,1025.10,150,8.04,8.05,-83,1
1604168903,2020-10-31 19:28,100.00,1007.04,1025.11,150,8.04,8.05,-82,1
1604168963,2020-10-31 19:29,100.00,1007.03,1025.10,150,8.03,8.04,-82,1
1604169023,2020-10-31 19:30,100.00,1007.00,1025.08,150,8.05,8.06,-82,1
1604169083,2020-10-31 19:31,100.00,1006.97,1025.05,150,8.05,8.06,-83,1
1604169143,2020-10-31 19:32,100.00,1006.98,1025.05,150,8.06,8.07,-82,1
1604169203,2020-10-31 19:33,100.00,1006.98,1025.06,150,8.05,8.06,-83,1
1604169263,2020-10-31 19:34,100.00,1006.98,1025.05,150,8.05,8.06,-82,1
1604169323,2020-10-31 19:35,100.00,1006.94,1025.01,150,8.06,8.07,-83,1
1604169384,2020-10-31 19:36,100.00,1006.94,1025.01,150,8.05,8.06,-82,1
1604169444,2020-10-31 19:37,100.00,1006.95,1025.03,150,8.05,8.06,-82,1
1604169504,2020-10-31 19:38,100.00,1006.97,1025.05,150,8.04,8.05,-82,1
1604169564,2020-10-31 19:39,100.00,1006.93,1025.00,150,8.05,8.06,-83,1
1604169624,2020-10-31 19:40,100.00,1006.93,1025.00,150,8.05,8.06,-83,1
1604169684,2020-10-31 19:41,100.00,1006.94,1025.01,150,8.06,8.07,-83,1
1604169744,2020-10-31 19:42,100.00,1006.94,1025.01,150,8.06,8.07,-83,1
1604169804,2020-10-31 19:43,100.00,1006.93,1025.01,150,8.07,8.08,-83,1
1604169864,2020-10-31 19:44,100.00,1006.95,1025.03,150,8.07,8.08,-83,1
1604169924,2020-10-31 19:45,100.00,1006.78,1024.85,150,8.06,8.07,-82,1
1604169984,2020-10-31 19:46,100.00,1006.97,1025.04,150,8.06,8.07,-82,1
1604170044,2020-10-31 19:47,100.00,1006.96,1025.03,150,8.06,8.07,-83,1
1604170104,2020-10-31 19:48,100.00,1006.93,1025.01,150,7.93,7.94,-83,1
1604170164,2020-10-31 19:49,100.00,1006.94,1025.01,150,8.06,8.07,-83,1
1604170224,2020-10-31 19:50,100.00,1006.97,1025.04,150,8.06,8.07,-83,1
1604170284,2020-10-31 19:51,100.00,1006.96,1025.03,150,8.06,8.07,-82,1
1604170344,2020-10-31 19:52,100.00,1006.98,1025.05,150,8.05,8.06,-84,1
1604170404,2020-10-31 19:53,100.00,1006.94,1025.02,150,8.03,8.04,-83,1
1604170465,2020-10-31 19:54,100.00,1006.94,1025.02,150,8.04,8.05,-82,1
1604170525,2020-10-31 19:55,100.00,1006.94,1025.01,150,8.03,8.04,-83,1
1604170585,2020-10-31 19:56,100.00,1006.91,1024.99,150,7.98,7.99,-83,1
1604170645,2020-10-31 19:57,100.00,1006.94,1025.01,150,8.02,8.03,-82,1
1604170705,2020-10-31 19:58,100.00,1006.91,1024.98,150,8.02,8.03,-83,1
1604170765,2020-10-31 19:59,100.00,1006.93,1025.00,150,8.02,8.03,-85,1
1604170825,2020-10-31 20:00,100.00,1006.94,1025.01,150,8.01,8.02,-83,1
1604170885,2020-10-31 20:01,100.00,1006.93,1025.00,150,7.74,7.75,-83,1
1604170945,2020-10-31 20:02,100.00,1006.94,1025.02,150,7.92,7.93,-82,1
1604171005,2020-10-31 20:03,100.00,1006.97,1025.04,150,8.01,8.02,-83,1
1604171065,2020-10-31 20:04,100.00,1006.97,1025.04,150,8.00,8.01,-83,1
1604171125,2020-10-31 20:05,100.00,1006.94,1025.01,150,7.99,8.00,-83,1
1604171185,2020-10-31 20:06,100.00,1006.94,1025.01,150,8.00,8.01,-83,1
1604171245,2020-10-31 20:07,100.00,1006.89,1024.96,150,7.99,8.00,-83,1
1604171305,2020-10-31 20:08,100.00,1006.91,1024.98,150,8.00,8.01,-83,1
1604171365,2020-10-31 20:09,100.00,1006.93,1025.00,150,7.98,7.99,-82,1
1604171425,2020-10-31 20:10,100.00,1006.90,1024.98,150,7.98,7.99,-83,1
1604171485,2020-10-31 20:11,100.00,1006.92,1025.00,150,7.98,7.99,-82,1
1604171545,2020-10-31 20:12,100.00,1006.88,1024.96,150,8.00,8.01,-82,1
1604171606,2020-10-31 20:13,100.00,1006.90,1024.98,150,7.98,7.99,-83,1
1604171666,2020-10-31 20:14,100.00,1006.84,1024.91,150,8.00,8.01,-83,1
1604171726,2020-10-31 20:15,100.00,1006.85,1024.93,150,8.00,8.01,-83,1
1604171786,2020-10-31 20:16,100.00,1006.86,1024.93,150,7.98,7.99,-83,1
1604171846,2020-10-31 20:17,100.00,1006.82,1024.89,150,7.99,8.00,-82,1
1604171906,2020-10-31 20:18,100.00,1006.84,1024.92,150,7.99,8.00,-83,1
1604171966,2020-10-31 20:19,100.00,1006.85,1024.93,150,7.99,8.00,-82,1
1604172026,2020-10-31 20:20,100.00,1006.86,1024.94,150,8.00,8.01,-83,1
1604172086,2020-10-31 20:21,100.00,1006.88,1024.95,150,8.00,8.01,-82,1
1604172146,2020-10-31 20:22,100.00,1006.79,1024.87,150,8.01,8.02,-83,1
1604172206,2020-10-31 20:23,100.00,1006.86,1024.93,150,8.01,8.02,-83,1
1604172266,2020-10-31 20:24,100.00,1006.88,1024.95,150,8.01,8.02,-82,1
1604172326,2020-10-31 20:25,100.00,1006.89,1024.96,150,8.00,8.01,-82,1
1604172386,2020-10-31 20:26,100.00,1006.88,1024.95,150,8.01,8.02,-82,1
1604172446,2020-10-31 20:27,100.00,1006.90,1024.97,150,8.00,8.01,-84,1
1604172509,2020-10-31 20:28,100.00,1006.92,1024.99,150,7.99,8.00,-83,1
1604172572,2020-10-31 20:29,100.00,1006.93,1025.00,150,7.99,8.00,-83,1
1604172632,2020-10-31 20:30,100.00,1006.89,1024.97,150,8.00,8.01,-82,1
1604172692,2020-10-31 20:31,100.00,1006.89,1024.96,150,8.00,8.01,-82,1
1604172752,2020-10-31 20:32,100.00,1006.89,1024.97,150,7.99,8.00,-82,1
1604172813,2020-10-31 20:33,100.00,1006.87,1024.94,150,7.99,8.00,-82,1
1604172876,2020-10-31 20:34,100.00,1006.88,1024.95,150,8.00,8.01,-82,1
1604172936,2020-10-31 20:35,100.00,1006.85,1024.93,150,8.00,8.01,-82,1
1604172996,2020-10-31 20:36,100.00,1006.79,1024.86,150,7.99,8.00,-82,1
1604173056,2020-10-31 20:37,100.00,1006.90,1024.97,150,8.01,8.02,-82,1
1604173116,2020-10-31 20:38,100.00,1006.92,1024.99,150,8.00,8.01,-82,1
1604173176,2020-10-31 20:39,100.00,1006.94,1025.01,150,8.00,8.01,-82,1
1604173236,2020-10-31 20:40,100.00,1006.94,1025.01,150,8.01,8.02,-83,1
1604173296,2020-10-31 20:41,100.00,1006.97,1025.04,150,8.00,8.01,-82,1
1604173356,2020-10-31 20:42,100.00,1006.96,1025.03,150,8.00,8.01,-82,1
1604173419,2020-10-31 20:43,100.00,1007.00,1025.07,150,8.00,8.01,-83,1
1604173479,2020-10-31 20:44,100.00,1007.00,1025.07,150,8.00,8.01,-83,1
1604173539,2020-10-31 20:45,100.00,1007.01,1025.08,150,8.00,8.01,-82,1
1604173599,2020-10-31 20:46,100.00,1007.06,1025.13,150,8.00,8.01,-82,1
1604173659,2020-10-31 20:47,100.00,1007.04,1025.11,150,8.00,8.01,-82,1
1604173719,2020-10-31 20:48,100.00,1007.01,1025.08,150,8.00,8.01,-83,1
1604173779,2020-10-31 20:49,100.00,1007.03,1025.11,150,8.00,8.01,-83,1
1604173839,2020-10-31 20:50,100.00,1007.05,1025.12,150,8.00,8.01,-82,1
1604173899,2020-10-31 20:51,100.00,1007.02,1025.09,150,8.01,8.02,-82,1
1604173960,2020-10-31 20:52,100.00,1007.05,1025.12,150,8.01,8.02,-82,1
1604174020,2020-10-31 20:53,100.00,1007.06,1025.13,150,8.00,8.01,-82,1
1604174080,2020-10-31 20:54,100.00,1007.05,1025.12,150,8.01,8.02,-82,1
1604174140,2020-10-31 20:55,100.00,1007.07,1025.14,150,8.00,8.01,-83,1
1604174200,2020-10-31 20:56,100.00,1007.10,1025.18,150,8.02,8.03,-82,1
1604174260,2020-10-31 20:57,100.00,1007.07,1025.14,150,8.02,8.03,-83,1
1604174320,2020-10-31 20:58,100.00,1007.09,1025.16,150,8.02,8.03,-83,1
1604174380,2020-10-31 20:59,100.00,1007.08,1025.15,150,8.02,8.03,-82,1
1604174440,2020-10-31 21:00,100.00,1007.05,1025.13,150,8.03,8.04,-82,1
1604174500,2020-10-31 21:01,100.00,1007.05,1025.13,150,8.04,8.05,-82,1
1604174560,2020-10-31 21:02,100.00,1007.03,1025.10,150,8.04,8.05,-83,1
1604174620,2020-10-31 21:03,100.00,1007.05,1025.13,150,8.05,8.06,-82,1
1604174680,2020-10-31 21:04,100.00,1007.07,1025.14,150,8.06,8.07,-82,1
1604174741,2020-10-31 21:05,100.00,1007.06,1025.13,150,8.06,8.07,-83,1
1604174804,2020-10-31 21:06,100.00,1007.05,1025.12,150,8.07,8.08,-83,1
1604174864,2020-10-31 21:07,100.00,1007.07,1025.14,150,8.06,8.07,-82,1
1604174987,2020-10-31 21:09,100.00,1007.04,1025.11,150,8.06,8.07,-83,1
1604175047,2020-10-31 21:10,100.00,1007.07,1025.14,150,8.05,8.06,-83,1
1604175107,2020-10-31 21:11,100.00,1007.07,1025.15,150,8.06,8.07,-82,1
1604175167,2020-10-31 21:12,100.00,1007.10,1025.17,150,8.05,8.06,-82,1
1604175227,2020-10-31 21:13,100.00,1007.11,1025.18,150,8.04,8.05,-83,1
1604175287,2020-10-31 21:14,100.00,1007.08,1025.15,150,8.03,8.04,-82,1
1604175347,2020-10-31 21:15,100.00,1007.07,1025.14,150,8.02,8.03,-83,1
1604175407,2020-10-31 21:16,100.00,1007.07,1025.14,150,8.01,8.02,-83,1
1604175467,2020-10-31 21:17,100.00,1007.09,1025.17,150,7.99,8.00,-82,1
1604175527,2020-10-31 21:18,100.00,1007.06,1025.14,150,7.96,7.97,-82,1
1604175587,2020-10-31 21:19,100.00,1007.08,1025.16,150,7.93,7.94,-82,1
1604175647,2020-10-31 21:20,100.00,1007.08,1025.15,150,7.91,7.92,-82,1
1604175707,2020-10-31 21:21,100.00,1007.06,1025.14,150,7.87,7.88,-82,1
1604175767,2020-10-31 21:22,100.00,1007.08,1025.16,150,7.82,7.83,-82,1
1604175827,2020-10-31 21:23,100.00,1007.07,1025.14,150,7.78,7.79,-82,1
1604175888,2020-10-31 21:24,100.00,1007.07,1025.14,150,7.73,7.74,-82,1
1604175948,2020-10-31 21:25,99.89,1007.06,1025.13,150,7.68,7.67,-82,1
1604176008,2020-10-31 21:26,100.00,1007.08,1025.15,150,7.62,7.63,-82,1
1604176068,2020-10-31 21:27,99.84,1007.06,1025.14,150,7.57,7.55,-82,1
1604176128,2020-10-31 21:28,99.99,1007.08,1025.15,150,7.53,7.53,-82,1
1604176188,2020-10-31 21:29,100.00,1007.10,1025.17,150,7.46,7.47,-82,1
1604176248,2020-10-31 21:30,100.00,1007.08,1025.16,150,7.41,7.42,-82,1
1604176308,2020-10-31 21:31,100.00,1007.13,1025.20,150,7.36,7.37,-82,1
1604176368,2020-10-31 21:32,100.00,1007.14,1025.21,150,7.31,7.32,-82,1
1604176428,2020-10-31 21:33,100.00,1007.15,1025.22,150,7.25,7.26,-82,1
1604176488,2020-10-31 21:34,100.00,1007.15,1025.23,150,7.20,7.21,-82,1
1604176548,2020-10-31 21:35,100.00,1007.16,1025.23,150,7.15,7.16,-82,1
1604176608,2020-10-31 21:36,100.00,1007.14,1025.22,150,7.09,7.09,-82,1
1604176668,2020-10-31 21:37,100.00,1007.20,1025.27,150,7.05,7.05,-82,1
1604176728,2020-10-31 21:38,100.00,1007.20,1025.27,150,6.99,6.99,-82,1
1604176788,2020-10-31 21:39,100.00,1007.19,1025.26,150,6.93,6.93,-82,1
1604176849,2020-10-31 21:40,100.00,1007.17,1025.24,150,6.89,6.89,-84,1
1604176909,2020-10-31 21:41,100.00,1007.21,1025.28,150,6.83,6.83,-82,1
1604176969,2020-10-31 21:42,100.00,1007.17,1025.24,150,6.78,6.78,-82,1
1604177029,2020-10-31 21:43,100.00,1007.19,1025.26,150,6.74,6.74,-82,1
1604177089,2020-10-31 21:44,100.00,1007.19,1025.27,150,6.70,6.70,-82,1
1604177149,2020-10-31 21:45,100.00,1007.15,1025.22,150,6.66,6.66,-82,1
1604177209,2020-10-31 21:46,100.00,1007.16,1025.23,150,6.62,6.62,-82,1
1604177269,2020-10-31 21:47,100.00,1007.12,1025.19,150,6.58,6.58,-82,1
1604177329,2020-10-31 21:48,100.00,1007.10,1025.17,150,6.54,6.54,-82,1
1604177389,2020-10-31 21:49,100.00,1007.12,1025.20,150,6.50,6.50,-82,1
1604177449,2020-10-31 21:50,100.00,1007.09,1025.17,150,6.45,6.45,-82,1
1604177509,2020-10-31 21:51,100.00,1007.11,1025.18,150,6.41,6.41,-82,1
1604177569,2020-10-31 21:52,100.00,1007.13,1025.20,150,6.37,6.37,-81,1
1604177629,2020-10-31 21:53,100.00,1007.11,1025.19,150,6.33,6.33,-82,1
1604177689,2020-10-31 21:54,100.00,1007.14,1025.21,150,6.29,6.29,-82,1
1604177749,2020-10-31 21:55,100.00,1007.13,1025.21,150,6.25,6.25,-82,1
1604177809,2020-10-31 21:56,100.00,1007.14,1025.21,150,6.21,6.21,-81,1
1604177870,2020-10-31 21:57,100.00,1007.14,1025.21,150,6.17,6.17,-82,1
1604177930,2020-10-31 21:58,100.00,1007.18,1025.25,150,6.13,6.13,-83,1
1604177990,2020-10-31 21:59,100.00,1007.16,1025.24,150,6.09,6.09,-82,1
1604178050,2020-10-31 22:00,100.00,1007.15,1025.22,150,6.03,6.03,-81,1
1604178110,2020-10-31 22:01,100.00,1007.18,1025.25,150,6.00,6.00,-82,1
1604178170,2020-10-31 22:02,100.00,1007.21,1025.28,150,5.95,5.95,-82,1
1604178230,2020-10-31 22:03,100.00,1007.18,1025.26,150,5.90,5.90,-82,1
1604178290,2020-10-31 22:04,100.00,1007.21,1025.29,150,5.87,5.87,-82,1
1604178350,2020-10-31 22:05,100.00,1006.91,1024.98,150,5.84,5.84,-82,1
1604178410,2020-10-31 22:06,100.00,1007.21,1025.28,150,5.79,5.79,-81,1
1604178470,2020-10-31 22:07,100.00,1007.21,1025.29,150,5.76,5.76,-82,1
1604178530,2020-10-31 22:08,100.00,1007.26,1025.33,150,5.71,5.71,-82,1
1604178590,2020-10-31 22:09,100.00,1007.24,1025.32,150,5.67,5.67,-81,1
1604178650,2020-10-31 22:10,100.00,1007.27,1025.35,150,5.63,5.63,-81,1
1604178710,2020-10-31 22:11,100.00,1007.23,1025.30,150,5.60,5.60,-82,1
1604178770,2020-10-31 22:12,100.00,1007.26,1025.33,150,5.57,5.57,-82,1
1604178831,2020-10-31 22:13,100.00,1007.25,1025.33,150,5.53,5.53,-82,1
1604178891,2020-10-31 22:14,100.00,1007.27,1025.34,150,5.50,5.50,-82,1
1604178951,2020-10-31 22:15,100.00,1007.34,1025.42,150,5.16,5.16,-81,1
1604179011,2020-10-31 22:16,100.00,1007.28,1025.35,150,5.43,5.43,-81,1
1604179071,2020-10-31 22:17,100.00,1007.28,1025.35,150,5.39,5.39,-81,1
1604179131,2020-10-31 22:18,100.00,1007.29,1025.36,150,5.35,5.35,-82,1
1604179191,2020-10-31 22:19,100.00,1007.30,1025.37,150,5.32,5.32,-82,1
1604179251,2020-10-31 22:20,100.00,1007.31,1025.38,150,5.28,5.28,-82,1
1604179311,2020-10-31 22:21,100.00,1007.29,1025.37,150,5.25,5.25,-81,1
1604179371,2020-10-31 22:22,100.00,1007.30,1025.38,150,5.22,5.22,-81,1
1604179431,2020-10-31 22:23,100.00,1007.29,1025.37,150,5.19,5.19,-83,1
1604179491,2020-10-31 22:24,100.00,1007.27,1025.34,150,5.16,5.16,-83,1
1604179551,2020-10-31 22:25,100.00,1007.30,1025.37,150,5.12,5.12,-82,1
1604179611,2020-10-31 22:26,100.00,1007.29,1025.36,150,5.08,5.08,-82,1
1604179671,2020-10-31 22:27,100.00,1007.27,1025.34,150,5.06,5.06,-82,1
1604179732,2020-10-31 22:28,100.00,1007.28,1025.35,150,5.02,5.02,-82,1
1604179792,2020-10-31 22:29,100.00,1007.26,1025.33,150,4.99,4.99,-82,1
1604179852,2020-10-31 22:30,100.00,1007.25,1025.32,150,4.96,4.96,-82,1
1604179912,2020-10-31 22:31,100.00,1007.28,1025.35,150,4.94,4.94,-82,1
1604179972,2020-10-31 22:32,100.00,1007.28,1025.35,150,4.90,4.90,-82,1
1604180032,2020-10-31 22:33,100.00,1007.29,1025.36,150,4.87,4.87,-82,1
1604180092,2020-10-31 22:34,100.00,1007.26,1025.33,150,4.84,4.84,-82,1
1604180152,2020-10-31 22:35,100.00,1007.24,1025.32,150,4.79,4.79,-81,1
1604180212,2020-10-31 22:36,100.00,1007.26,1025.34,150,4.77,4.77,-82,1
1604180272,2020-10-31 22:37,100.00,1007.25,1025.33,150,4.75,4.75,-82,1
1604180332,2020-10-31 22:38,100.00,1007.27,1025.34,150,4.72,4.72,-82,1
1604180392,2020-10-31 22:39,100.00,1007.26,1025.33,150,4.68,4.68,-82,1
1604180452,2020-10-31 22:40,100.00,1007.27,1025.35,150,4.65,4.65,-82,1
1604180512,2020-10-31 22:41,100.00,1007.24,1025.31,150,4.62,4.62,-82,1
1604180572,2020-10-31 22:42,100.00,1007.26,1025.33,150,4.58,4.58,-82,1
1604180632,2020-10-31 22:43,100.00,1007.28,1025.35,150,4.55,4.55,-82,1
1604180692,2020-10-31 22:44,100.00,1007.27,1025.34,150,4.51,4.51,-82,1
1604180752,2020-10-31 22:45,100.00,1007.28,1025.35,150,4.48,4.48,-80,1
1604180813,2020-10-31 22:46,100.00,1007.29,1025.37,150,4.46,4.46,-82,1
1604180873,2020-10-31 22:47,100.00,1007.29,1025.36,150,4.43,4.43,-83,1
1604180933,2020-10-31 22:48,100.00,1007.29,1025.36,150,4.40,4.40,-82,1
1604180993,2020-10-31 22:49,100.00,1007.35,1025.43,150,4.38,4.38,-82,1
1604181053,2020-10-31 22:50,100.00,1007.31,1025.38,150,4.35,4.35,-82,1
1604181113,2020-10-31 22:51,100.00,1007.33,1025.40,150,4.33,4.33,-82,1
1604181173,2020-10-31 22:52,100.00,1007.34,1025.41,150,4.30,4.30,-82,1
1604181233,2020-10-31 22:53,100.00,1007.32,1025.40,150,4.27,4.27,-82,1
1604181293,2020-10-31 22:54,100.00,1007.33,1025.40,150,4.25,4.25,-82,1
1604181353,2020-10-31 22:55,100.00,1007.33,1025.40,150,4.22,4.22,-82,1
1604181413,2020-10-31 22:56,100.00,1007.31,1025.38,150,4.18,4.18,-82,1
1604181473,2020-10-31 22:57,100.00,1007.31,1025.38,150,4.15,4.15,-82,1
1604181533,2020-10-31 22:58,100.00,1007.26,1025.33,150,4.12,4.12,-82,1
1604181593,2020-10-31 22:59,100.00,1007.27,1025.35,150,4.09,4.09,-82,1
1604181653,2020-10-31 23:00,100.00,1007.28,1025.35,150,4.05,4.05,-82,1
1604181713,2020-10-31 23:01,100.00,1007.29,1025.37,150,4.02,4.02,-82,1
1604181773,2020-10-31 23:02,100.00,1007.33,1025.41,150,4.00,4.00,-82,1
1604181833,2020-10-31 23:03,100.00,1007.29,1025.36,150,3.97,3.97,-83,1
1604181894,2020-10-31 23:04,100.00,1007.30,1025.37,150,3.94,3.94,-82,1
1604181954,2020-10-31 23:05,100.00,1007.33,1025.40,150,3.92,3.92,-82,1
1604182014,2020-10-31 23:06,100.00,1007.31,1025.38,150,3.89,3.89,-82,1
1604182074,2020-10-31 23:07,100.00,1007.33,1025.40,150,3.86,3.86,-81,1
1604182134,2020-10-31 23:08,100.00,1007.29,1025.36,150,3.84,3.84,-82,1
1604182194,2020-10-31 23:09,100.00,1007.28,1025.35,150,3.82,3.82,-82,1
1604182254,2020-10-31 23:10,100.00,1007.29,1025.37,150,3.79,3.79,-82,1
1604182314,2020-10-31 23:11,100.00,1007.29,1025.36,150,3.76,3.76,-82,1
1604182374,2020-10-31 23:12,100.00,1007.33,1025.40,150,3.75,3.75,-82,1
1604182434,2020-10-31 23:13,100.00,1007.38,1025.45,150,3.73,3.73,-82,1
1604182494,2020-10-31 23:14,100.00,1007.35,1025.42,150,3.71,3.71,-82,1
1604182554,2020-10-31 23:15,100.00,1007.36,1025.44,150,3.69,3.69,-82,1
1604182614,2020-10-31 23:16,100.00,1007.37,1025.44,150,3.68,3.68,-82,1
1604182674,2020-10-31 23:17,100.00,1007.37,1025.45,150,3.66,3.66,-82,1
1604182734,2020-10-31 23:18,100.00,1007.38,1025.46,150,3.64,3.64,-82,1
1604182794,2020-10-31 23:19,100.00,1007.35,1025.42,150,3.62,3.62,-82,1
1604182854,2020-10-31 23:20,100.00,1007.31,1025.39,150,3.61,3.61,-82,1
1604182914,2020-10-31 23:21,100.00,1007.30,1025.37,150,3.57,3.57,-82,1
1604182974,2020-10-31 23:22,100.00,1007.31,1025.38,150,3.53,3.53,-82,1
1604183034,2020-10-31 23:23,100.00,1007.32,1025.39,150,3.52,3.52,-81,1
1604183094,2020-10-31 23:24,100.00,1007.32,1025.39,150,3.50,3.50,-82,1
1604183155,2020-10-31 23:25,100.00,1007.32,1025.39,150,3.46,3.46,-82,1
1604183215,2020-10-31 23:26,100.00,1007.30,1025.38,150,3.44,3.44,-82,1
1604183275,2020-10-31 23:27,100.00,1007.27,1025.34,150,3.41,3.41,-81,1
1604183335,2020-10-31 23:28,100.00,1007.27,1025.34,150,3.38,3.38,-81,1
1604183395,2020-10-31 23:29,100.00,1007.34,1025.41,150,3.37,3.37,-82,1
1604183455,2020-10-31 23:30,100.00,1007.33,1025.40,150,3.34,3.34,-82,1
1604183515,2020-10-31 23:31,100.00,1007.37,1025.44,150,3.31,3.31,-82,1
1604183575,2020-10-31 23:32,100.00,1007.34,1025.42,150,3.30,3.30,-82,1
1604183635,2020-10-31 23:33,100.00,1007.32,1025.40,150,3.28,3.28,-82,1
1604183695,2020-10-31 23:34,100.00,1007.33,1025.40,150,3.26,3.26,-82,1
1604183755,2020-10-31 23:35,100.00,1007.33,1025.40,150,3.26,3.26,-82,1
1604183815,2020-10-31 23:36,100.00,1007.33,1025.40,150,3.25,3.25,-81,1
1604183875,2020-10-31 23:37,100.00,1007.02,1025.09,150,3.24,3.24,-82,1
1604183935,2020-10-31 23:38,100.00,1007.33,1025.40,150,3.24,3.24,-81,1
1604183995,2020-10-31 23:39,100.00,1007.30,1025.37,150,3.24,3.24,-82,1
1604184055,2020-10-31 23:40,100.00,1007.36,1025.43,150,3.23,3.23,-82,1
1604184115,2020-10-31 23:41,100.00,1007.25,1025.33,150,3.22,3.22,-81,1
1604184175,2020-10-31 23:42,100.00,1007.30,1025.37,150,3.24,3.24,-82,1
1604184235,2020-10-31 23:43,100.00,1007.31,1025.38,150,3.24,3.24,-82,1
1604184295,2020-10-31 23:44,100.00,1007.29,1025.36,150,3.24,3.24,-81,1
1604184355,2020-10-31 23:45,100.00,1007.27,1025.34,150,3.25,3.25,-82,1
1604184415,2020-10-31 23:46,100.00,1007.29,1025.37,150,3.26,3.26,-82,1
1604184476,2020-10-31 23:47,100.00,1007.29,1025.36,150,3.26,3.26,-82,1
1604184536,2020-10-31 23:48,100.00,1007.28,1025.35,150,3.28,3.28,-82,1
1604184596,2020-10-31 23:49,100.00,1007.27,1025.35,150,3.29,3.29,-83,1
1604184656,2020-10-31 23:50,100.00,1007.28,1025.36,150,3.31,3.31,-82,1
1604184716,2020-10-31 23:51,100.00,1007.27,1025.34,150,3.32,3.32,-83,1
1604184776,2020-10-31 23:52,100.00,1007.29,1025.36,150,3.33,3.33,-82,1
1604184836,2020-10-31 23:53,100.00,1007.26,1025.33,150,3.36,3.36,-82,1
1604184896,2020-10-31 23:54,100.00,1007.26,1025.33,150,3.38,3.38,-82,1
1604184956,2020-10-31 23:55,100.00,1007.24,1025.32,150,3.40,3.40,-82,1
1604185016,2020-10-31 23:56,100.00,1007.26,1025.33,150,3.41,3.41,-82,1
1604185076,2020-10-31 23:57,100.00,1007.26,1025.33,150,3.43,3.43,-82,1
1604185136,2020-10-31 23:58,100.00,1007.24,1025.31,150,3.45,3.45,-82,1
1604185196,2020-10-31 23:59,100.00,1007.24,1025.31,150,3.46,3.46,-82,1