1604185256,2020-11-01 00:00,100.00,1007.26,1025.34,150,3.48,3.48,-82,1
1604185316,2020-11-01 00:01,100.00,1007.22,1025.29,150,3.50,3.50,-82,1
1604185376,2020-11-01 00:02,100.00,1007.26,1025.33,150,3.52,3.52,-83,1
1604185436,2020-11-01 00:03,100.00,1007.27,1025.35,150,3.53,3.53,-83,1
1604185496,2020-11-01 00:04,100.00,1007.27,1025.34,150,3.55,3.55,-83,1
1604185556,2020-11-01 00:05,100.00,1007.29,1025.37,150,3.56,3.56,-83,1
1604185616,2020-11-01 00:06,100.00,1007.30,1025.37,150,3.58,3.58,-83,1
1604185676,2020-11-01 00:07,100.00,1007.30,1025.37,150,3.61,3.61,-82,1
1604185736,2020-11-01 00:08,100.00,1007.32,1025.39,150,3.62,3.62,-82,1
1604185796,2020-11-01 00:09,100.00,1007.32,1025.39,150,3.65,3.65,-82,1
1604185857,2020-11-01 00:10,100.00,1007.31,1025.38,150,3.66,3.66,-82,1
1604185917,2020-11-01 00:11,100.00,1007.37,1025.44,150,3.69,3.69,-82,1
1604185977,2020-11-01 00:12,100.00,1007.30,1025.37,150,3.70,3.70,-82,1
1604186037,2020-11-01 00:13,100.00,1007.30,1025.37,150,3.71,3.71,-82,1
1604186097,2020-11-01 00:14,100.00,1007.27,1025.34,150,3.74,3.74,-82,1
1604186157,2020-11-01 00:15,100.00,1007.28,1025.35,150,3.75,3.75,-82,1
1604186217,2020-11-01 00:16,100.00,1007.24,1025.31,150,3.76,3.76,-82,1
1604186277,2020-11-01 00:17,100.00,1007.25,1025.33,150,3.79,3.79,-82,1
1604186337,2020-11-01 00:18,100.00,1007.27,1025.34,150,3.81,3.81,-82,1
1604186397,2020-11-01 00:19,100.00,1007.27,1025.34,150,3.82,3.82,-82,1
1604186457,2020-11-01 00:20,100.00,1007.24,1025.31,150,3.83,3.83,-82,1
1604186517,2020-11-01 00:21,100.00,1007.23,1025.31,150,3.85,3.85,-82,1
1604186577,2020-11-01 00:22,100.00,1007.24,1025.31,150,3.86,3.86,-82,1
1604186637,2020-11-01 00:23,100.00,1007.27,1025.34,150,3.88,3.88,-82,1
1604186697,2020-11-01 00:24,100.00,1007.28,1025.35,150,3.88,3.88,-82,1
1604186757,2020-11-01 00:25,100.00,1007.31,1025.39,150,3.89,3.89,-82,1
1604186817,2020-11-01 00:26,100.00,1007.27,1025.35,150,3.90,3.90,-82,1
1604186877,2020-11-01 00:27,100.00,1007.28,1025.36,150,3.91,3.91,-82,1
1604186937,2020-11-01 00:28,100.00,1007.31,1025.38,150,3.92,3.92,-82,1
1604186997,2020-11-01 00:29,100.00,1007.29,1025.36,150,3.94,3.94,-82,1
1604187057,2020-11-01 00:30,100.00,1007.29,1025.36,150,3.96,3.96,-82,1
1604187117,2020-11-01 00:31,100.00,1007.28,1025.35,150,3.97,3.97,-82,1
1604187177,2020-11-01 00:32,100.00,1007.28,1025.35,150,3.98,3.98,-82,1
1604187238,2020-11-01 00:33,100.00,1007.26,1025.33,150,4.00,4.00,-82,1
1604187298,2020-11-01 00:34,100.00,1007.25,1025.32,150,4.02,4.02,-82,1
1604187358,2020-11-01 00:35,100.00,1007.20,1025.27,150,4.03,4.03,-82,1
1604187418,2020-11-01 00:36,100.00,1007.22,1025.29,150,4.05,4.05,-82,1
1604187478,2020-11-01 00:37,100.00,1007.22,1025.29,150,4.06,4.06,-82,1
1604187538,2020-11-01 00:38,100.00,1007.22,1025.30,150,4.07,4.07,-82,1
1604187598,2020-11-01 00:39,100.00,1007.20,1025.27,150,4.09,4.09,-82,1
1604187658,2020-11-01 00:40,100.00,1007.22,1025.29,150,4.11,4.11,-82,1
1604187718,2020-11-01 00:41,100.00,1007.22,1025.29,150,4.12,4.12,-82,1
1604187778,2020-11-01 00:42,100.00,1007.19,1025.26,150,4.14,4.14,-82,1
1604187838,2020-11-01 00:43,100.00,1007.20,1025.27,150,4.15,4.15,-82,1
1604187898,2020-11-01 00:44,100.00,1007.20,1025.28,150,4.17,4.17,-82,1
1604187958,2020-11-01 00:45,100.00,1007.22,1025.29,150,4.19,4.19,-83,1
1604188018,2020-11-01 00:46,100.00,1007.20,1025.27,150,4.22,4.22,-82,1
1604188078,2020-11-01 00:47,100.00,1007.25,1025.33,150,4.24,4.24,-82,1
1604188138,2020-11-01 00:48,100.00,1007.22,1025.30,150,4.26,4.26,-82,1
1604188198,2020-11-01 00:49,100.00,1007.02,1025.09,150,4.27,4.27,-82,1
1604188258,2020-11-01 00:50,100.00,1007.22,1025.29,150,4.29,4.29,-82,1
1604188318,2020-11-01 00:51,100.00,1007.19,1025.26,150,4.30,4.30,-82,1
1604188378,2020-11-01 00:52,100.00,1007.22,1025.29,150,4.31,4.31,-82,1
1604188438,2020-11-01 00:53,100.00,1007.25,1025.32,150,4.34,4.34,-81,1
1604188498,2020-11-01 00:54,100.00,1007.25,1025.33,150,4.36,4.36,-82,1
1604188558,2020-11-01 00:55,100.00,1007.22,1025.30,150,4.37,4.37,-82,1
1604188618,2020-11-01 00:56,100.00,1007.23,1025.30,150,4.40,4.40,-82,1
1604188678,2020-11-01 00:57,100.00,1007.22,1025.29,150,4.42,4.42,-81,1
1604188738,2020-11-01 00:58,100.00,1007.22,1025.29,150,4.44,4.44,-82,1
1604188799,2020-11-01 00:59,100.00,1007.24,1025.31,150,4.37,4.37,-82,1
1604188859,2020-11-01 01:00,100.00,1007.24,1025.31,150,4.48,4.48,-81,1
1604188919,2020-11-01 01:01,100.00,1007.20,1025.27,150,4.48,4.48,-82,1
1604188979,2020-11-01 01:02,100.00,1007.20,1025.28,150,4.50,4.50,-81,1
1604189039,2020-11-01 01:03,100.00,1007.23,1025.31,150,4.53,4.53,-80,1
1604189099,2020-11-01 01:04,100.00,1007.18,1025.25,150,4.55,4.55,-81,1
1604189159,2020-11-01 01:05,100.00,1007.24,1025.31,150,4.57,4.57,-81,1
1604189219,2020-11-01 01:06,100.00,1007.19,1025.26,150,4.58,4.58,-82,1
1604189279,2020-11-01 01:07,100.00,1007.22,1025.30,150,4.61,4.61,-82,1
1604189339,2020-11-01 01:08,100.00,1007.21,1025.28,150,4.62,4.62,-82,1
1604189399,2020-11-01 01:09,100.00,1007.27,1025.34,150,4.50,4.50,-82,1
1604189459,2020-11-01 01:10,100.00,1007.24,1025.31,150,4.65,4.65,-82,1
1604189519,2020-11-01 01:11,100.00,1007.23,1025.30,150,4.67,4.67,-81,1
1604189579,2020-11-01 01:12,100.00,1007.25,1025.32,150,4.69,4.69,-82,1
1604189639,2020-11-01 01:13,100.00,1007.23,1025.30,150,4.69,4.69,-82,1
1604189699,2020-11-01 01:14,100.00,1007.27,1025.34,150,4.72,4.72,-82,1
1604189759,2020-11-01 01:15,100.00,1007.27,1025.34,150,4.74,4.74,-82,1
1604189819,2020-11-01 01:16,100.00,1007.28,1025.35,150,4.75,4.75,-82,1
1604189879,2020-11-01 01:17,100.00,1007.29,1025.36,150,4.78,4.78,-82,1
1604189939,2020-11-01 01:18,100.00,1007.28,1025.35,150,4.79,4.79,-82,1
1604189999,2020-11-01 01:19,100.00,1007.30,1025.37,150,4.81,4.81,-82,1
1604190059,2020-11-01 01:20,100.00,1007.30,1025.37,150,4.81,4.81,-82,1
1604190120,2020-11-01 01:22,100.00,1007.32,1025.39,150,4.84,4.84,-82,1
1604190180,2020-11-01 01:23,100.00,1007.24,1025.31,150,4.85,4.85,-82,1
1604190240,2020-11-01 01:24,100.00,1007.22,1025.29,150,4.86,4.86,-82,1
1604190300,2020-11-01 01:25,100.00,1007.20,1025.27,150,4.88,4.88,-82,1
1604190360,2020-11-01 01:26,100.00,1007.22,1025.29,150,4.90,4.90,-82,1
1604190420,2020-11-01 01:27,100.00,1007.24,1025.31,150,4.92,4.92,-82,1
1604190480,2020-11-01 01:28,100.00,1007.21,1025.29,150,4.94,4.94,-82,1
1604190540,2020-11-01 01:29,100.00,1007.21,1025.28,150,4.95,4.95,-82,1
1604190600,2020-11-01 01:30,100.00,1007.20,1025.27,150,4.96,4.96,-82,1
1604190660,2020-11-01 01:31,100.00,1007.22,1025.29,150,4.98,4.98,-82,1
1604190720,2020-11-01 01:32,100.00,1007.20,1025.28,150,4.98,4.98,-82,1
1604190780,2020-11-01 01:33,100.00,1007.20,1025.27,150,5.00,5.00,-82,1
1604190840,2020-11-01 01:34,100.00,1007.17,1025.24,150,5.02,5.02,-82,1
1604190900,2020-11-01 01:35,100.00,1007.10,1025.17,150,5.03,5.03,-82,1
1604190960,2020-11-01 01:36,100.00,1007.09,1025.16,150,5.05,5.05,-82,1
1604191020,2020-11-01 01:37,100.00,1007.09,1025.17,150,5.06,5.06,-82,1
1604191080,2020-11-01 01:38,100.00,1007.06,1025.13,150,5.08,5.08,-82,1
1604191140,2020-11-01 01:39,100.00,1007.08,1025.15,150,5.10,5.10,-81,1
1604191200,2020-11-01 01:40,100.00,1007.10,1025.17,150,5.11,5.11,-82,1
1604191260,2020-11-01 01:41,100.00,1007.07,1025.14,150,5.12,5.12,-82,1
1604191320,2020-11-01 01:42,100.00,1007.06,1025.13,150,5.13,5.13,-82,1
1604191380,2020-11-01 01:43,100.00,1007.03,1025.10,150,5.14,5.14,-82,1
1604191440,2020-11-01 01:44,100.00,1007.02,1025.10,150,5.16,5.16,-82,1
1604191500,2020-11-01 01:45,100.00,1007.04,1025.11,150,5.18,5.18,-82,1
1604191561,2020-11-01 01:46,100.00,1007.02,1025.09,150,5.19,5.19,-82,1
1604191621,2020-11-01 01:47,100.00,1007.01,1025.08,150,5.21,5.21,-82,1
1604191681,2020-11-01 01:48,100.00,1006.96,1025.03,150,5.22,5.22,-81,1
1604191741,2020-11-01 01:49,100.00,1006.97,1025.05,150,5.23,5.23,-81,1
1604191801,2020-11-01 01:50,100.00,1006.95,1025.03,150,5.25,5.25,-82,1
1604191861,2020-11-01 01:51,100.00,1006.96,1025.03,150,5.25,5.25,-82,1
1604191921,2020-11-01 01:52,100.00,1006.98,1025.06,150,5.27,5.27,-82,1
1604191981,2020-11-01 01:53,100.00,1007.01,1025.08,150,5.28,5.28,-81,1
1604192041,2020-11-01 01:54,100.00,1007.02,1025.09,150,5.29,5.29,-81,1
1604192101,2020-11-01 01:55,100.00,1007.02,1025.09,150,5.30,5.30,-82,1
1604192161,2020-11-01 01:56,100.00,1007.06,1025.13,150,5.31,5.31,-81,1
1604192221,2020-11-01 01:57,100.00,1007.03,1025.10,150,5.32,5.32,-82,1
1604192281,2020-11-01 01:58,100.00,1007.04,1025.11,150,5.34,5.34,-81,1
1604192341,2020-11-01 01:59,100.00,1007.04,1025.11,150,5.34,5.34,-82,1
1604192401,2020-11-01 02:00,100.00,1007.04,1025.11,150,5.36,5.36,-81,1
1604192461,2020-11-01 02:01,100.00,1007.03,1025.10,150,5.37,5.37,-82,1
1604192521,2020-11-01 02:02,100.00,1007.00,1025.08,150,5.36,5.36,-81,1
1604192581,2020-11-01 02:03,100.00,1007.00,1025.07,150,5.36,5.36,-81,1
1604192641,2020-11-01 02:04,100.00,1006.97,1025.04,150,5.37,5.37,-81,1
1604192701,2020-11-01 02:05,100.00,1006.96,1025.03,150,5.37,5.37,-82,1
1604192761,2020-11-01 02:06,100.00,1006.97,1025.05,150,5.38,5.38,-82,1
1604192821,2020-11-01 02:07,100.00,1006.95,1025.03,150,5.37,5.37,-81,1
1604192881,2020-11-01 02:08,100.00,1006.91,1024.98,150,5.38,5.38,-81,1
1604192941,2020-11-01 02:09,100.00,1006.96,1025.03,150,5.38,5.38,-80,1
1604193001,2020-11-01 02:10,100.00,1006.98,1025.05,150,5.39,5.39,-83,1
1604193062,2020-11-01 02:11,100.00,1006.97,1025.04,150,5.39,5.39,-82,1
1604193122,2020-11-01 02:12,100.00,1006.93,1025.00,150,5.41,5.41,-82,1
1604193182,2020-11-01 02:13,100.00,1006.91,1024.98,150,5.42,5.42,-82,1
1604193242,2020-11-01 02:14,100.00,1006.91,1024.98,150,5.43,5.43,-82,1
1604193302,2020-11-01 02:15,100.00,1006.89,1024.96,150,5.44,5.44,-81,1
1604193362,2020-11-01 02:16,100.00,1006.88,1024.96,150,5.45,5.45,-81,1
1604193422,2020-11-01 02:17,100.00,1006.85,1024.92,150,5.47,5.47,-81,1
1604193482,2020-11-01 02:18,100.00,1006.88,1024.95,150,5.47,5.47,-81,1
1604193542,2020-11-01 02:19,100.00,1006.88,1024.95,150,5.49,5.49,-81,1
1604193602,2020-11-01 02:20,100.00,1006.84,1024.92,150,5.48,5.48,-81,1
1604193662,2020-11-01 02:21,100.00,1006.81,1024.88,150,5.50,5.50,-81,1
1604193722,2020-11-01 02:22,100.00,1006.79,1024.86,150,5.44,5.44,-82,1
1604193782,2020-11-01 02:23,100.00,1006.73,1024.80,150,5.52,5.52,-81,1
1604193842,2020-11-01 02:24,100.00,1006.76,1024.83,150,5.54,5.54,-81,1
1604193902,2020-11-01 02:25,100.00,1006.75,1024.82,150,5.55,5.55,-81,1
1604193962,2020-11-01 02:26,100.00,1006.74,1024.81,150,5.55,5.55,-82,1
1604194022,2020-11-01 02:27,100.00,1006.72,1024.79,150,5.57,5.57,-82,1
1604194082,2020-11-01 02:28,100.00,1006.73,1024.80,150,5.57,5.57,-82,1
1604194142,2020-11-01 02:29,100.00,1006.71,1024.78,150,5.58,5.58,-81,1
1604194202,2020-11-01 02:30,100.00,1006.73,1024.80,150,5.59,5.59,-82,1
1604194262,2020-11-01 02:31,100.00,1006.72,1024.79,150,5.60,5.60,-81,1
1604194322,2020-11-01 02:32,100.00,1006.74,1024.81,150,5.61,5.61,-81,1
1604194382,2020-11-01 02:33,100.00,1006.71,1024.78,150,5.62,5.62,-81,1
1604194442,2020-11-01 02:34,100.00,1006.73,1024.81,150,5.63,5.63,-82,1
1604194502,2020-11-01 02:35,100.00,1006.70,1024.77,150,5.64,5.64,-82,1
1604194562,2020-11-01 02:36,100.00,1006.73,1024.81,150,5.66,5.66,-81,1
1604194623,2020-11-01 02:37,100.00,1006.77,1024.84,150,5.66,5.66,-82,1
1604194683,2020-11-01 02:38,100.00,1006.74,1024.81,150,5.68,5.68,-82,1
1604194743,2020-11-01 02:39,100.00,1006.77,1024.84,150,5.68,5.68,-81,1
1604194803,2020-11-01 02:40,100.00,1006.77,1024.84,150,5.70,5.70,-81,1
1604194863,2020-11-01 02:41,100.00,1006.77,1024.84,150,5.71,5.71,-81,1
1604194923,2020-11-01 02:42,100.00,1006.74,1024.82,150,5.71,5.71,-82,1
1604194983,2020-11-01 02:43,100.00,1006.73,1024.80,150,5.72,5.72,-82,1
1604195043,2020-11-01 02:44,100.00,1006.68,1024.76,150,5.72,5.72,-82,1
1604195103,2020-11-01 02:45,100.00,1006.65,1024.72,150,5.73,5.73,-81,1
1604195163,2020-11-01 02:46,100.00,1006.69,1024.76,150,5.73,5.73,-82,1
1604195223,2020-11-01 02:47,100.00,1006.67,1024.74,150,5.74,5.74,-82,1
1604195283,2020-11-01 02:48,100.00,1006.67,1024.75,150,5.75,5.75,-81,1
1604195343,2020-11-01 02:49,100.00,1006.69,1024.77,150,5.75,5.75,-82,1
1604195403,2020-11-01 02:50,100.00,1006.70,1024.77,150,5.76,5.76,-82,1
1604195463,2020-11-01 02:51,100.00,1006.65,1024.72,150,5.77,5.77,-81,1
1604195523,2020-11-01 02:52,100.00,1006.67,1024.74,150,5.77,5.77,-82,1
1604195583,2020-11-01 02:53,100.00,1006.65,1024.73,150,5.78,5.78,-82,1
1604195643,2020-11-01 02:54,100.00,1006.63,1024.70,150,5.78,5.78,-82,1
1604195703,2020-11-01 02:55,100.00,1006.63,1024.70,150,5.79,5.79,-82,1
1604195763,2020-11-01 02:56,100.00,1006.61,1024.68,150,5.79,5.79,-82,1
1604195823,2020-11-01 02:57,100.00,1006.60,1024.68,150,5.79,5.79,-82,1
1604195883,2020-11-01 02:58,100.00,1006.64,1024.72,150,5.79,5.79,-81,1
1604195943,2020-11-01 02:59,100.00,1006.64,1024.71,150,5.78,5.78,-81,1
1604196004,2020-11-01 03:00,100.00,1006.65,1024.72,150,5.78,5.78,-81,1
1604196064,2020-11-01 03:01,100.00,1006.67,1024.74,150,5.78,5.78,-81,1
1604196124,2020-11-01 03:02,100.00,1006.64,1024.71,150,5.80,5.80,-81,1
1604196184,2020-11-01 03:03,100.00,1006.64,1024.71,150,5.80,5.80,-82,1
1604196244,2020-11-01 03:04,100.00,1006.65,1024.72,150,5.81,5.81,-81,1
1604196304,2020-11-01 03:05,100.00,1006.64,1024.72,150,5.82,5.82,-81,1
1604196364,2020-11-01 03:06,100.00,1006.66,1024.73,150,5.83,5.83,-82,1
1604196424,2020-11-01 03:07,100.00,1006.66,1024.74,150,5.83,5.83,-81,1
1604196484,2020-11-01 03:08,100.00,1006.62,1024.69,150,5.84,5.84,-81,1
1604196544,2020-11-01 03:09,100.00,1006.61,1024.68,150,5.85,5.85,-81,1
1604196604,2020-11-01 03:10,100.00,1006.61,1024.68,150,5.84,5.84,-82,1
1604196664,2020-11-01 03:11,100.00,1006.61,1024.68,150,5.84,5.84,-81,1
1604196724,2020-11-01 03:12,100.00,1006.60,1024.67,150,5.85,5.85,-81,1
1604196784,2020-11-01 03:13,100.00,1006.58,1024.65,150,5.86,5.86,-82,1
1604196844,2020-11-01 03:14,100.00,1006.58,1024.66,150,5.86,5.86,-81,1
1604196904,2020-11-01 03:15,100.00,1006.59,1024.66,150,5.86,5.86,-81,1
1604196964,2020-11-01 03:16,100.00,1006.59,1024.66,150,5.88,5.88,-81,1
1604197024,2020-11-01 03:17,100.00,1006.59,1024.67,150,5.89,5.89,-81,1
1604197084,2020-11-01 03:18,100.00,1006.56,1024.63,150,5.89,5.89,-81,1
1604197144,2020-11-01 03:19,100.00,1006.58,1024.65,150,5.90,5.90,-81,1
1604197204,2020-11-01 03:20,100.00,1006.60,1024.67,150,5.90,5.90,-81,1
1604197264,2020-11-01 03:21,100.00,1006.53,1024.61,150,5.91,5.91,-81,1
1604197324,2020-11-01 03:22,100.00,1006.53,1024.60,150,5.92,5.92,-81,1
1604197384,2020-11-01 03:23,100.00,1006.55,1024.63,150,5.93,5.93,-82,1
1604197444,2020-11-01 03:24,100.00,1006.56,1024.63,150,5.93,5.93,-82,1
1604197505,2020-11-01 03:25,100.00,1006.57,1024.64,150,5.93,5.93,-81,1
1604197565,2020-11-01 03:26,100.00,1006.54,1024.61,150,5.93,5.93,-81,1
1604197625,2020-11-01 03:27,100.00,1006.54,1024.61,150,5.94,5.94,-81,1
1604197685,2020-11-01 03:28,100.00,1006.54,1024.61,150,5.96,5.96,-82,1
1604197745,2020-11-01 03:29,100.00,1006.53,1024.60,150,5.96,5.96,-81,1
1604197805,2020-11-01 03:30,100.00,1006.51,1024.58,150,5.97,5.97,-81,1
1604197865,2020-11-01 03:31,100.00,1006.56,1024.63,150,5.98,5.98,-81,1
1604197925,2020-11-01 03:32,100.00,1006.57,1024.64,150,5.98,5.98,-82,1
1604197985,2020-11-01 03:33,100.00,1006.57,1024.64,150,5.98,5.98,-81,1
1604198045,2020-11-01 03:34,100.00,1006.53,1024.60,150,5.98,5.98,-81,1
1604198105,2020-11-01 03:35,100.00,1006.54,1024.61,150,5.98,5.98,-82,1
1604198165,2020-11-01 03:36,100.00,1006.55,1024.62,150,5.99,5.99,-83,1
1604198225,2020-11-01 03:37,100.00,1006.53,1024.60,150,6.00,6.00,-82,1
1604198285,2020-11-01 03:38,100.00,1006.53,1024.60,150,6.01,6.01,-81,1
1604198345,2020-11-01 03:39,100.00,1006.52,1024.60,150,6.01,6.01,-81,1
1604198405,2020-11-01 03:40,100.00,1006.51,1024.59,150,6.01,6.01,-81,1
1604198465,2020-11-01 03:41,100.00,1006.52,1024.59,150,6.01,6.01,-81,1
1604198525,2020-11-01 03:42,100.00,1006.51,1024.58,150,6.01,6.01,-81,1
1604198585,2020-11-01 03:43,100.00,1006.52,1024.59,150,6.02,6.02,-82,1
1604198645,2020-11-01 03:44,100.00,1006.49,1024.57,150,6.03,6.03,-81,1
1604198705,2020-11-01 03:45,100.00,1006.51,1024.58,150,6.04,6.04,-82,1
1604198765,2020-11-01 03:46,100.00,1006.54,1024.61,150,6.03,6.03,-81,1
1604198825,2020-11-01 03:47,100.00,1006.53,1024.60,150,6.04,6.04,-81,1
1604198885,2020-11-01 03:48,100.00,1006.48,1024.55,150,6.05,6.05,-81,1
1604198945,2020-11-01 03:49,100.00,1006.51,1024.59,150,6.05,6.05,-81,1
1604199006,2020-11-01 03:50,100.00,1006.49,1024.56,150,6.06,6.06,-82,1
1604199066,2020-11-01 03:51,100.00,1006.53,1024.60,150,6.05,6.05,-82,1
1604199126,2020-11-01 03:52,100.00,1006.50,1024.57,150,6.07,6.07,-82,1
1604199186,2020-11-01 03:53,100.00,1006.46,1024.53,150,6.06,6.06,-81,1
1604199246,2020-11-01 03:54,100.00,1006.42,1024.49,150,6.08,6.08,-81,1
1604199306,2020-11-01 03:55,100.00,1006.41,1024.48,150,6.08,6.08,-82,1
1604199366,2020-11-01 03:56,100.00,1006.36,1024.43,150,6.08,6.08,-82,1
1604199426,2020-11-01 03:57,100.00,1006.39,1024.46,150,6.08,6.08,-81,1
1604199486,2020-11-01 03:58,100.00,1006.36,1024.43,150,6.08,6.08,-81,1
1604199546,2020-11-01 03:59,100.00,1006.37,1024.44,150,6.09,6.09,-82,1
1604199606,2020-11-01 04:00,100.00,1006.33,1024.41,150,6.10,6.10,-82,1
1604199666,2020-11-01 04:01,100.00,1006.34,1024.41,150,6.10,6.10,-82,1
1604199726,2020-11-01 04:02,100.00,1006.31,1024.38,150,6.11,6.11,-82,1
1604199786,2020-11-01 04:03,100.00,1006.34,1024.41,150,6.11,6.11,-83,1
1604199846,2020-11-01 04:04,100.00,1006.37,1024.44,150,6.12,6.12,-81,1
1604199906,2020-11-01 04:05,100.00,1006.35,1024.42,150,6.12,6.12,-82,1
1604199966,2020-11-01 04:06,100.00,1006.37,1024.44,150,6.13,6.13,-81,1
1604200026,2020-11-01 04:07,100.00,1006.38,1024.45,150,6.13,6.13,-80,1
1604200086,2020-11-01 04:08,100.00,1006.38,1024.45,150,6.14,6.14,-81,1
1604200146,2020-11-01 04:09,100.00,1006.38,1024.46,150,6.16,6.16,-81,1
1604200207,2020-11-01 04:10,100.00,1006.33,1024.41,150,6.14,6.14,-81,1
1604200267,2020-11-01 04:11,100.00,1006.37,1024.44,150,6.15,6.15,-81,1
1604200327,2020-11-01 04:12,100.00,1006.31,1024.38,150,6.15,6.15,-81,1
1604200387,2020-11-01 04:13,100.00,1006.35,1024.42,150,6.16,6.16,-80,1
1604200447,2020-11-01 04:14,100.00,1006.36,1024.44,150,6.17,6.17,-82,1
1604200507,2020-11-01 04:15,100.00,1006.38,1024.46,150,6.17,6.17,-81,1
1604200567,2020-11-01 04:16,100.00,1006.44,1024.51,150,6.17,6.17,-81,1
1604200627,2020-11-01 04:17,100.00,1006.38,1024.46,150,6.17,6.17,-81,1
1604200687,2020-11-01 04:18,100.00,1006.40,1024.47,150,6.17,6.17,-81,1
1604200747,2020-11-01 04:19,100.00,1006.40,1024.47,150,6.18,6.18,-81,1
1604200807,2020-11-01 04:20,100.00,1006.39,1024.46,150,6.18,6.18,-81,1
1604200867,2020-11-01 04:21,100.00,1006.38,1024.45,150,6.19,6.19,-81,1
1604200927,2020-11-01 04:22,100.00,1006.38,1024.45,150,6.19,6.19,-81,1
1604200987,2020-11-01 04:23,100.00,1006.37,1024.44,150,6.19,6.19,-81,1
1604201047,2020-11-01 04:24,100.00,1006.37,1024.45,150,6.20,6.20,-81,1
1604201107,2020-11-01 04:25,100.00,1006.35,1024.42,150,6.21,6.21,-81,1
1604201167,2020-11-01 04:26,100.00,1006.34,1024.41,150,6.21,6.21,-81,1
1604201227,2020-11-01 04:27,100.00,1006.31,1024.39,150,6.21,6.21,-81,1
1604201287,2020-11-01 04:28,100.00,1006.29,1024.36,150,6.22,6.22,-82,1
1604201347,2020-11-01 04:29,100.00,1006.28,1024.35,150,6.21,6.21,-81,1
1604201407,2020-11-01 04:30,100.00,1006.28,1024.35,150,6.23,6.23,-81,1
1604201467,2020-11-01 04:31,100.00,1006.27,1024.35,150,6.23,6.23,-81,1
1604201527,2020-11-01 04:32,100.00,1006.24,1024.31,150,6.24,6.24,-80,1
1604201587,2020-11-01 04:33,100.00,1006.25,1024.32,150,6.24,6.24,-81,1
1604201648,2020-11-01 04:34,100.00,1006.21,1024.28,150,6.24,6.24,-81,1
1604201708,2020-11-01 04:35,100.00,1006.23,1024.30,150,6.24,6.24,-82,1
1604201768,2020-11-01 04:36,100.00,1006.24,1024.31,150,6.24,6.24,-82,1
1604201828,2020-11-01 04:37,100.00,1006.22,1024.30,150,6.24,6.24,-82,1
1604201888,2020-11-01 04:38,100.00,1006.22,1024.29,150,6.24,6.24,-81,1
1604201948,2020-11-01 04:39,100.00,1006.21,1024.29,150,6.25,6.25,-81,1
1604202008,2020-11-01 04:40,100.00,1006.20,1024.27,150,6.27,6.27,-82,1
1604202068,2020-11-01 04:41,100.00,1006.19,1024.26,150,6.27,6.27,-82,1
1604202128,2020-11-01 04:42,100.00,1006.20,1024.27,150,6.28,6.28,-81,1
1604202188,2020-11-01 04:43,100.00,1006.22,1024.29,150,6.29,6.29,-82,1
1604202248,2020-11-01 04:44,100.00,1006.22,1024.29,150,6.30,6.30,-81,1
1604202308,2020-11-01 04:45,100.00,1006.23,1024.30,150,6.30,6.30,-81,1
1604202368,2020-11-01 04:46,100.00,1006.23,1024.31,150,6.31,6.31,-83,1
1604202428,2020-11-01 04:47,100.00,1006.21,1024.28,150,6.32,6.32,-82,1
1604202488,2020-11-01 04:48,100.00,1006.18,1024.25,150,6.33,6.33,-81,1
1604202548,2020-11-01 04:49,100.00,1006.23,1024.31,150,6.33,6.33,-82,1
1604202608,2020-11-01 04:50,100.00,1006.24,1024.32,150,6.36,6.36,-82,1
1604202668,2020-11-01 04:51,100.00,1006.24,1024.31,150,6.37,6.37,-82,1
1604202728,2020-11-01 04:52,100.00,1006.26,1024.33,150,6.37,6.37,-82,1
1604202788,2020-11-01 04:53,100.00,1006.28,1024.36,150,6.38,6.38,-81,1
1604202848,2020-11-01 04:54,100.00,1006.31,1024.39,150,6.39,6.39,-81,1
1604202908,2020-11-01 04:55,100.00,1006.33,1024.41,150,6.40,6.40,-81,1
1604202968,2020-11-01 04:56,100.00,1006.35,1024.42,150,6.29,6.29,-81,1
1604203029,2020-11-01 04:57,100.00,1006.34,1024.41,150,6.42,6.42,-81,1
1604203089,2020-11-01 04:58,100.00,1006.36,1024.43,150,6.43,6.43,-81,1
1604203149,2020-11-01 04:59,100.00,1006.35,1024.42,150,6.44,6.44,-81,1
1604203209,2020-11-01 05:00,100.00,1006.35,1024.43,150,6.44,6.44,-82,1
1604203269,2020-11-01 05:01,100.00,1006.33,1024.40,150,6.46,6.46,-82,1
1604203329,2020-11-01 05:02,100.00,1006.34,1024.41,150,6.45,6.45,-82,1
1604203389,2020-11-01 05:03,100.00,1006.37,1024.44,150,6.46,6.46,-81,1
1604203449,2020-11-01 05:04,100.00,1006.38,1024.45,150,6.46,6.46,-82,1
1604203509,2020-11-01 05:05,100.00,1006.39,1024.46,150,6.47,6.47,-81,1
1604203569,2020-11-01 05:06,100.00,1006.38,1024.45,150,6.47,6.47,-81,1
1604203629,2020-11-01 05:07,100.00,1006.40,1024.47,150,6.47,6.47,-81,1
1604203689,2020-11-01 05:08,100.00,1006.38,1024.45,150,6.47,6.47,-81,1
1604203749,2020-11-01 05:09,100.00,1006.37,1024.44,150,6.47,6.47,-81,1
1604203809,2020-11-01 05:10,100.00,1006.39,1024.46,150,6.47,6.47,-82,1
1604203869,2020-11-01 05:11,100.00,1006.40,1024.47,150,6.46,6.46,-82,1
1604203929,2020-11-01 05:12,100.00,1006.40,1024.47,150,6.46,6.46,-82,1
1604203989,2020-11-01 05:13,100.00,1006.42,1024.49,150,6.47,6.47,-82,1
1604204049,2020-11-01 05:14,100.00,1006.37,1024.45,150,6.46,6.46,-82,1
1604204109,2020-11-01 05:15,100.00,1006.35,1024.42,150,6.46,6.46,-82,1
1604204169,2020-11-01 05:16,100.00,1006.33,1024.41,150,6.46,6.46,-82,1
1604204229,2020-11-01 05:17,100.00,1006.32,1024.39,150,6.47,6.47,-82,1
1604204289,2020-11-01 05:18,100.00,1006.25,1024.32,150,6.47,6.47,-81,1
1604204349,2020-11-01 05:19,100.00,1006.25,1024.33,150,6.48,6.48,-82,1
1604204410,2020-11-01 05:20,100.00,1006.27,1024.34,150,6.47,6.47,-81,1
1604204470,2020-11-01 05:21,100.00,1006.25,1024.33,150,6.48,6.48,-82,1
1604204530,2020-11-01 05:22,100.00,1006.29,1024.36,150,6.48,6.48,-81,1
1604204590,2020-11-01 05:23,100.00,1006.31,1024.38,150,6.48,6.48,-82,1
1604204650,2020-11-01 05:24,100.00,1006.32,1024.40,150,6.49,6.49,-82,1
1604204710,2020-11-01 05:25,100.00,1006.34,1024.41,150,6.48,6.48,-82,1
1604204770,2020-11-01 05:26,100.00,1006.32,1024.39,150,6.48,6.48,-81,1
1604204830,2020-11-01 05:27,100.00,1006.29,1024.36,150,6.48,6.48,-81,1
1604204890,2020-11-01 05:28,100.00,1006.30,1024.37,150,6.49,6.49,-82,1
1604204950,2020-11-01 05:29,100.00,1006.27,1024.35,150,6.47,6.47,-81,1
1604205010,2020-11-01 05:30,100.00,1006.25,1024.32,150,6.47,6.47,-82,1
1604205070,2020-11-01 05:31,100.00,1006.25,1024.32,150,6.48,6.48,-82,1
1604205130,2020-11-01 05:32,100.00,1006.25,1024.32,150,6.49,6.49,-82,1
1604205190,2020-11-01 05:33,100.00,1006.23,1024.30,150,6.48,6.48,-81,1
1604205250,2020-11-01 05:34,100.00,1006.23,1024.31,150,6.48,6.48,-81,1
1604205310,2020-11-01 05:35,100.00,1006.20,1024.27,150,6.49,6.49,-82,1
1604205370,2020-11-01 05:36,100.00,1006.19,1024.26,150,6.49,6.49,-81,1
1604205430,2020-11-01 05:37,100.00,1006.14,1024.21,150,6.49,6.49,-82,1
1604205490,2020-11-01 05:38,100.00,1006.17,1024.24,150,6.50,6.50,-82,1
1604205550,2020-11-01 05:39,100.00,1006.17,1024.24,150,6.50,6.50,-82,1
1604205610,2020-11-01 05:40,100.00,1006.13,1024.20,150,6.52,6.52,-82,1
1604205670,2020-11-01 05:41,100.00,1006.16,1024.23,150,6.52,6.52,-82,1
1604205730,2020-11-01 05:42,100.00,1006.15,1024.22,150,6.52,6.52,-82,1
1604205790,2020-11-01 05:43,100.00,1006.14,1024.21,150,6.52,6.52,-82,1
1604205851,2020-11-01 05:44,100.00,1006.16,1024.23,150,6.53,6.53,-81,1
1604205911,2020-11-01 05:45,100.00,1006.18,1024.25,150,6.53,6.53,-81,1
1604205971,2020-11-01 05:46,100.00,1006.14,1024.21,150,6.53,6.53,-82,1
1604206031,2020-11-01 05:47,100.00,1006.11,1024.19,150,6.54,6.54,-82,1
1604206091,2020-11-01 05:48,100.00,1006.12,1024.20,150,6.53,6.53,-81,1
1604206151,2020-11-01 05:49,100.00,1006.14,1024.21,150,6.53,6.53,-82,1
1604206211,2020-11-01 05:50,100.00,1006.17,1024.24,150,6.53,6.53,-82,1
1604206271,2020-11-01 05:51,100.00,1006.13,1024.20,150,6.54,6.54,-81,1
1604206331,2020-11-01 05:52,100.00,1006.17,1024.24,150,6.55,6.55,-82,1
1604206391,2020-11-01 05:53,100.00,1006.16,1024.23,150,6.54,6.54,-82,1
1604206451,2020-11-01 05:54,100.00,1006.15,1024.22,150,6.53,6.53,-81,1
1604206511,2020-11-01 05:55,100.00,1006.18,1024.25,150,6.54,6.54,-81,1
1604206571,2020-11-01 05:56,100.00,1006.18,1024.25,150,6.54,6.54,-83,1
1604206631,2020-11-01 05:57,100.00,1006.17,1024.24,150,6.54,6.54,-82,1
1604206691,2020-11-01 05:58,100.00,1006.15,1024.23,150,6.55,6.55,-81,1
1604206751,2020-11-01 05:59,100.00,1006.18,1024.25,150,6.53,6.53,-81,1
1604206811,2020-11-01 06:00,100.00,1006.17,1024.24,150,6.54,6.54,-83,1
1604206871,2020-11-01 06:01,100.00,1006.18,1024.26,150,6.55,6.55,-82,1
1604206931,2020-11-01 06:02,100.00,1006.15,1024.22,150,6.54,6.54,-81,1
1604206991,2020-11-01 06:03,100.00,1006.17,1024.25,150,6.54,6.54,-82,1
1604207051,2020-11-01 06:04,100.00,1006.17,1024.24,150,6.54,6.54,-81,1
1604207111,2020-11-01 06:05,100.00,1006.15,1024.22,150,6.54,6.54,-82,1
1604207171,2020-11-01 06:06,100.00,1006.13,1024.20,150,6.54,6.54,-82,1
1604207232,2020-11-01 06:07,100.00,1006.15,1024.22,150,6.53,6.53,-82,1
1604207292,2020-11-01 06:08,100.00,1006.15,1024.22,150,6.32,6.32,-82,1
1604207352,2020-11-01 06:09,100.00,1006.12,1024.20,150,6.52,6.52,-82,1
1604207412,2020-11-01 06:10,100.00,1006.10,1024.17,150,6.52,6.52,-82,1
1604207472,2020-11-01 06:11,100.00,1006.11,1024.18,150,6.51,6.51,-81,1
1604207532,2020-11-01 06:12,100.00,1006.13,1024.20,150,6.52,6.52,-82,1
1604207592,2020-11-01 06:13,100.00,1006.09,1024.16,150,6.52,6.52,-81,1
1604207652,2020-11-01 06:14,100.00,1006.11,1024.18,150,6.52,6.52,-81,1
1604207712,2020-11-01 06:15,100.00,1006.09,1024.16,150,6.52,6.52,-81,1
1604207772,2020-11-01 06:16,100.00,1006.12,1024.19,150,6.52,6.52,-81,1
1604207832,2020-11-01 06:17,100.00,1006.09,1024.16,150,6.52,6.52,-81,1
1604207892,2020-11-01 06:18,100.00,1006.11,1024.18,150,6.53,6.53,-81,1
1604207952,2020-11-01 06:19,100.00,1006.07,1024.14,150,6.53,6.53,-82,1
1604208012,2020-11-01 06:20,100.00,1006.04,1024.11,150,6.53,6.53,-82,1
1604208072,2020-11-01 06:21,100.00,1006.03,1024.10,150,6.54,6.54,-82,1
1604208132,2020-11-01 06:22,100.00,1006.06,1024.13,150,6.54,6.54,-83,1
1604208192,2020-11-01 06:23,100.00,1006.09,1024.16,150,6.53,6.53,-80,1
1604208252,2020-11-01 06:24,100.00,1006.06,1024.13,150,6.54,6.54,-82,1
1604208331,2020-11-01 06:25,100.00,1006.03,1024.10,150,6.54,6.54,-82,1
1604208375,2020-11-01 06:26,100.00,1006.03,1024.10,150,6.55,6.55,-82,1
1604208435,2020-11-01 06:27,100.00,1006.04,1024.11,150,6.55,6.55,-82,1
1604208495,2020-11-01 06:28,100.00,1006.03,1024.10,150,6.55,6.55,-81,1
1604208555,2020-11-01 06:29,100.00,1006.00,1024.07,150,6.56,6.56,-81,1
1604208615,2020-11-01 06:30,100.00,1005.98,1024.05,150,6.56,6.56,-82,1
1604208676,2020-11-01 06:31,100.00,1005.97,1024.04,150,6.56,6.56,-82,1
1604208736,2020-11-01 06:32,100.00,1005.89,1023.96,150,6.57,6.57,-80,1
1604208796,2020-11-01 06:33,100.00,1005.94,1024.02,150,6.57,6.57,-81,1
1604208856,2020-11-01 06:34,100.00,1005.99,1024.07,150,6.38,6.38,-82,1
1604208916,2020-11-01 06:35,100.00,1006.01,1024.08,150,6.58,6.58,-82,1
1604208976,2020-11-01 06:36,100.00,1006.03,1024.10,150,6.58,6.58,-82,1
1604209036,2020-11-01 06:37,100.00,1006.03,1024.11,150,6.59,6.59,-82,1
1604209096,2020-11-01 06:38,100.00,1006.04,1024.12,150,6.59,6.59,-82,1
1604209156,2020-11-01 06:39,100.00,1006.02,1024.09,150,6.55,6.55,-82,1
1604209216,2020-11-01 06:40,100.00,1006.03,1024.10,150,6.61,6.61,-81,1
1604209276,2020-11-01 06:41,100.00,1006.02,1024.09,150,6.62,6.62,-81,1
1604209336,2020-11-01 06:42,100.00,1005.99,1024.06,150,6.62,6.62,-81,1
1604209396,2020-11-01 06:43,100.00,1006.00,1024.07,150,6.60,6.60,-81,1
1604209456,2020-11-01 06:44,100.00,1006.01,1024.08,150,6.62,6.62,-82,1
1604209516,2020-11-01 06:45,100.00,1006.02,1024.09,150,6.62,6.62,-81,1
1604209576,2020-11-01 06:46,100.00,1006.02,1024.09,150,6.63,6.63,-82,1
1604209636,2020-11-01 06:47,100.00,1006.02,1024.10,150,6.63,6.63,-81,1
1604209696,2020-11-01 06:48,100.00,1006.03,1024.10,150,6.64,6.64,-81,1
1604209756,2020-11-01 06:49,100.00,1006.04,1024.11,150,6.65,6.65,-82,1
1604209816,2020-11-01 06:50,100.00,1006.05,1024.12,150,6.65,6.65,-81,1
1604209876,2020-11-01 06:51,100.00,1006.03,1024.10,150,6.67,6.67,-82,1
1604209936,2020-11-01 06:52,100.00,1006.03,1024.10,150,6.68,6.68,-82,1
1604209996,2020-11-01 06:53,100.00,1006.04,1024.11,150,6.68,6.68,-82,1
1604210057,2020-11-01 06:54,100.00,1006.02,1024.09,150,6.69,6.69,-81,1
1604210117,2020-11-01 06:55,100.00,1005.86,1023.94,150,6.70,6.70,-82,1
1604210177,2020-11-01 06:56,100.00,1006.04,1024.11,150,6.71,6.71,-82,1
1604210237,2020-11-01 06:57,100.00,1006.02,1024.10,150,6.71,6.71,-83,1
1604210297,2020-11-01 06:58,100.00,1006.06,1024.13,150,6.72,6.72,-82,1
1604210357,2020-11-01 06:59,100.00,1006.06,1024.13,150,6.73,6.73,-81,1
1604210417,2020-11-01 07:00,100.00,1006.06,1024.14,150,6.74,6.74,-82,1
1604210477,2020-11-01 07:01,100.00,1006.08,1024.15,150,6.75,6.75,-82,1
1604210537,2020-11-01 07:02,100.00,1006.08,1024.16,150,6.76,6.76,-81,1
1604210597,2020-11-01 07:03,100.00,1006.09,1024.17,150,6.77,6.77,-82,1
1604210657,2020-11-01 07:04,100.00,1006.07,1024.14,150,6.78,6.78,-82,1
1604210717,2020-11-01 07:05,100.00,1006.06,1024.13,150,6.79,6.79,-82,1
1604210777,2020-11-01 07:06,100.00,1006.07,1024.14,150,6.80,6.80,-81,1
1604210837,2020-11-01 07:07,100.00,1006.08,1024.16,150,6.81,6.81,-81,1
1604210897,2020-11-01 07:08,100.00,1006.08,1024.16,150,6.83,6.83,-81,1
1604210957,2020-11-01 07:09,100.00,1006.07,1024.15,150,6.84,6.84,-81,1
1604211017,2020-11-01 07:10,100.00,1006.09,1024.16,150,6.86,6.86,-82,1
1604211077,2020-11-01 07:11,100.00,1006.07,1024.14,150,6.87,6.87,-82,1
1604211137,2020-11-01 07:12,100.00,1006.07,1024.14,150,6.87,6.87,-82,1
1604211197,2020-11-01 07:13,100.00,1006.10,1024.18,150,6.89,6.89,-81,1
1604211257,2020-11-01 07:14,100.00,1006.09,1024.16,150,6.90,6.90,-82,1
1604211318,2020-11-01 07:15,100.00,1006.08,1024.15,150,6.91,6.91,-82,1
1604211378,2020-11-01 07:16,100.00,1006.07,1024.14,150,6.93,6.93,-81,1
1604211438,2020-11-01 07:17,100.00,1006.08,1024.15,150,6.94,6.94,-81,1
1604211498,2020-11-01 07:18,100.00,1006.05,1024.12,150,6.95,6.95,-81,1
1604211558,2020-11-01 07:19,100.00,1006.07,1024.14,150,6.97,6.97,-82,1
1604211618,2020-11-01 07:20,100.00,1006.05,1024.12,150,6.98,6.98,-81,1
1604211678,2020-11-01 07:21,100.00,1006.06,1024.14,150,6.98,6.98,-82,1
1604211738,2020-11-01 07:22,100.00,1006.04,1024.11,150,6.99,6.99,-82,1
1604211798,2020-11-01 07:23,100.00,1006.06,1024.13,150,7.01,7.01,-82,1
1604211858,2020-11-01 07:24,100.00,1006.03,1024.10,150,7.03,7.03,-83,1
1604211918,2020-11-01 07:25,100.00,1006.05,1024.12,150,7.03,7.03,-82,1
1604211978,2020-11-01 07:26,100.00,1006.04,1024.11,150,7.05,7.05,-82,1
1604212038,2020-11-01 07:27,100.00,1006.02,1024.09,150,7.06,7.06,-82,1
1604212098,2020-11-01 07:28,100.00,1006.05,1024.12,150,7.06,7.06,-81,1
1604212158,2020-11-01 07:29,100.00,1006.03,1024.10,150,7.06,7.06,-82,1
1604212218,2020-11-01 07:30,100.00,1006.02,1024.09,150,7.08,7.08,-81,1
1604212278,2020-11-01 07:31,100.00,1006.00,1024.08,150,7.09,7.09,-81,1
1604212338,2020-11-01 07:32,100.00,1006.00,1024.07,150,7.10,7.10,-82,1
1604212398,2020-11-01 07:33,100.00,1006.02,1024.09,150,7.09,7.09,-82,1
1604212458,2020-11-01 07:34,100.00,1006.02,1024.09,150,7.11,7.11,-82,1
1604212518,2020-11-01 07:35,100.00,1006.07,1024.14,150,7.10,7.10,-82,1
1604212579,2020-11-01 07:36,100.00,1006.07,1024.14,150,7.10,7.10,-82,1
1604212639,2020-11-01 07:37,100.00,1006.10,1024.18,150,7.12,7.12,-82,1
1604212699,2020-11-01 07:38,100.00,1006.13,1024.20,150,7.13,7.14,-81,1
1604212759,2020-11-01 07:39,100.00,1006.14,1024.21,150,7.15,7.16,-81,1
1604212819,2020-11-01 07:40,100.00,1006.19,1024.26,150,7.16,7.17,-82,1
1604212879,2020-11-01 07:41,100.00,1006.20,1024.27,150,7.18,7.19,-82,1
1604212939,2020-11-01 07:42,100.00,1006.20,1024.27,150,7.18,7.19,-82,1
1604212999,2020-11-01 07:43,100.00,1006.20,1024.27,150,7.17,7.18,-82,1
1604213059,2020-11-01 07:44,100.00,1006.18,1024.25,150,7.16,7.17,-81,1
1604213119,2020-11-01 07:45,100.00,1006.20,1024.27,150,7.15,7.16,-83,1
1604213179,2020-11-01 07:46,100.00,1006.18,1024.25,150,7.15,7.16,-82,1
1604213239,2020-11-01 07:47,100.00,1006.17,1024.24,150,7.15,7.16,-82,1
1604213299,2020-11-01 07:48,100.00,1006.17,1024.24,150,7.18,7.19,-82,1
1604213359,2020-11-01 07:49,100.00,1006.16,1024.24,150,7.18,7.19,-81,1
1604213419,2020-11-01 07:50,100.00,1006.14,1024.21,150,7.21,7.22,-82,1
1604213479,2020-11-01 07:51,100.00,1006.10,1024.17,150,7.24,7.25,-82,1
1604213539,2020-11-01 07:52,100.00,1006.07,1024.14,150,7.22,7.23,-81,1
1604213599,2020-11-01 07:53,100.00,1006.07,1024.14,150,7.23,7.24,-82,1
1604213659,2020-11-01 07:54,100.00,1006.07,1024.14,150,7.26,7.27,-82,1
1604213719,2020-11-01 07:55,100.00,1006.03,1024.11,150,7.27,7.28,-82,1
1604213779,2020-11-01 07:56,100.00,1006.05,1024.12,150,7.28,7.29,-81,1
1604213839,2020-11-01 07:57,100.00,1006.05,1024.12,150,7.30,7.31,-81,1
1604213899,2020-11-01 07:58,100.00,1006.03,1024.10,150,7.31,7.32,-82,1
1604213959,2020-11-01 07:59,100.00,1006.04,1024.11,150,7.31,7.32,-82,1
1604214020,2020-11-01 08:00,100.00,1005.99,1024.07,150,7.35,7.36,-81,1
1604214080,2020-11-01 08:01,100.00,1005.99,1024.06,150,7.37,7.38,-82,1
1604214140,2020-11-01 08:02,100.00,1005.97,1024.04,150,7.39,7.40,-82,1
1604214200,2020-11-01 08:03,100.00,1005.93,1024.00,150,7.38,7.39,-82,1
1604214260,2020-11-01 08:04,100.00,1005.92,1024.00,150,7.41,7.42,-82,1
1604214320,2020-11-01 08:05,100.00,1005.92,1023.99,150,7.42,7.43,-82,1
1604214380,2020-11-01 08:06,100.00,1005.93,1024.00,150,7.44,7.45,-82,1
1604214440,2020-11-01 08:07,100.00,1005.92,1023.99,150,7.46,7.47,-82,1
1604214500,2020-11-01 08:08,100.00,1005.89,1023.96,150,7.45,7.46,-82,1
1604214560,2020-11-01 08:09,100.00,1005.88,1023.96,150,7.49,7.50,-82,1
1604214620,2020-11-01 08:10,100.00,1005.85,1023.93,150,7.51,7.52,-81,1
1604214680,2020-11-01 08:11,100.00,1005.89,1023.96,150,7.55,7.56,-82,1
1604214740,2020-11-01 08:12,100.00,1005.88,1023.95,150,7.56,7.57,-82,1
1604214800,2020-11-01 08:13,100.00,1005.88,1023.95,150,7.53,7.54,-82,1
1604214860,2020-11-01 08:14,100.00,1005.87,1023.94,150,7.61,7.62,-83,1
1604214920,2020-11-01 08:15,100.00,1005.89,1023.97,150,7.60,7.61,-82,1
1604214980,2020-11-01 08:16,100.00,1005.91,1023.98,150,7.63,7.64,-82,1
1604215040,2020-11-01 08:17,100.00,1005.86,1023.93,150,7.60,7.61,-81,1
1604215100,2020-11-01 08:18,100.00,1005.89,1023.96,150,7.63,7.64,-82,1
1604215160,2020-11-01 08:19,100.00,1005.85,1023.92,150,7.66,7.67,-82,1
1604215220,2020-11-01 08:20,100.00,1005.87,1023.94,150,7.54,7.55,-82,1
1604215280,2020-11-01 08:21,100.00,1005.85,1023.93,150,7.73,7.74,-82,1
1604215341,2020-11-01 08:22,100.00,1005.88,1023.96,150,7.74,7.75,-82,1
1604215401,2020-11-01 08:23,100.00,1005.86,1023.93,150,7.75,7.76,-83,1
1604215461,2020-11-01 08:24,100.00,1005.87,1023.94,150,7.78,7.79,-82,1
1604215521,2020-11-01 08:25,100.00,1005.89,1023.96,150,7.79,7.80,-83,1
1604215581,2020-11-01 08:26,100.00,1005.86,1023.93,150,7.82,7.83,-82,1
1604215641,2020-11-01 08:27,100.00,1005.85,1023.93,150,7.84,7.85,-81,1
1604215701,2020-11-01 08:28,100.00,1005.81,1023.89,150,7.90,7.91,-81,1
1604215761,2020-11-01 08:29,100.00,1005.83,1023.90,150,7.84,7.85,-81,1
1604215821,2020-11-01 08:30,100.00,1005.84,1023.92,150,7.89,7.90,-82,1
1604215881,2020-11-01 08:31,100.00,1005.81,1023.88,150,7.91,7.92,-82,1
1604215941,2020-11-01 08:32,100.00,1005.81,1023.89,150,7.94,7.95,-82,1
1604216001,2020-11-01 08:33,100.00,1005.77,1023.84,150,7.99,8.00,-82,1
1604216061,2020-11-01 08:34,100.00,1005.76,1023.83,150,7.95,7.96,-81,1
1604216121,2020-11-01 08:35,100.00,1005.75,1023.82,150,8.04,8.05,-83,1
1604216181,2020-11-01 08:36,100.00,1005.69,1023.77,150,8.06,8.07,-83,1
1604216241,2020-11-01 08:37,100.00,1005.69,1023.77,150,8.09,8.10,-82,1
1604216301,2020-11-01 08:38,100.00,1005.75,1023.82,150,8.08,8.09,-83,1
1604216361,2020-11-01 08:39,100.00,1005.73,1023.80,150,8.15,8.16,-83,1
1604216421,2020-11-01 08:40,100.00,1005.70,1023.78,150,8.16,8.17,-83,1
1604216481,2020-11-01 08:41,100.00,1005.73,1023.80,150,8.16,8.17,-82,1
1604216541,2020-11-01 08:42,100.00,1005.71,1023.78,150,8.19,8.20,-83,1
1604216601,2020-11-01 08:43,100.00,1005.70,1023.77,150,8.14,8.15,-83,1
1604216662,2020-11-01 08:44,100.00,1005.67,1023.74,150,8.21,8.22,-82,1
1604216722,2020-11-01 08:45,100.00,1005.66,1023.73,150,8.20,8.21,-82,1
1604216782,2020-11-01 08:46,100.00,1005.62,1023.69,150,8.20,8.21,-82,1
1604216842,2020-11-01 08:47,100.00,1005.65,1023.72,150,8.22,8.23,-82,1
1604216902,2020-11-01 08:48,100.00,1005.62,1023.69,150,8.19,8.20,-83,1
1604216962,2020-11-01 08:49,100.00,1005.61,1023.68,150,8.24,8.25,-82,1
1604217025,2020-11-01 08:50,100.00,1005.66,1023.73,150,8.25,8.26,-82,1
1604217085,2020-11-01 08:51,100.00,1005.60,1023.67,150,8.27,8.28,-82,1
1604217145,2020-11-01 08:52,100.00,1005.60,1023.67,150,8.32,8.33,-82,1
1604217205,2020-11-01 08:53,100.00,1005.58,1023.65,150,8.34,8.35,-82,1
1604217265,2020-11-01 08:54,100.00,1005.55,1023.62,150,8.35,8.36,-82,1
1604217325,2020-11-01 08:55,100.00,1005.50,1023.57,150,8.40,8.41,-82,1
1604217385,2020-11-01 08:56,100.00,1005.55,1023.62,150,8.33,8.34,-82,1
1604217445,2020-11-01 08:57,100.00,1005.54,1023.61,150,8.34,8.35,-83,1
1604217505,2020-11-01 08:58,100.00,1005.55,1023.62,150,8.40,8.41,-83,1
1604217565,2020-11-01 08:59,100.00,1005.55,1023.62,150,8.42,8.43,-82,1
1604217625,2020-11-01 09:00,100.00,1005.57,1023.64,150,8.45,8.46,-83,1
1604217685,2020-11-01 09:01,100.00,1005.53,1023.60,150,8.42,8.43,-82,1
1604217746,2020-11-01 09:02,100.00,1005.56,1023.63,150,8.45,8.46,-82,1
1604217932,2020-11-01 09:05,100.00,1005.54,1023.62,150,8.51,8.52,-82,1
1604217992,2020-11-01 09:06,100.00,1005.53,1023.60,150,8.50,8.51,-83,1
1604218115,2020-11-01 09:08,100.00,1005.55,1023.62,150,8.56,8.57,-82,1
1604218175,2020-11-01 09:09,100.00,1005.51,1023.58,150,8.62,8.63,-83,1
1604218235,2020-11-01 09:10,100.00,1005.50,1023.57,150,8.62,8.63,-82,1
1604218295,2020-11-01 09:11,100.00,1005.50,1023.57,150,8.59,8.60,-82,1
1604218355,2020-11-01 09:12,100.00,1005.50,1023.57,150,8.67,8.68,-83,1
1604218418,2020-11-01 09:13,100.00,1005.49,1023.56,150,8.70,8.71,-83,1
1604218478,2020-11-01 09:14,100.00,1005.49,1023.56,150,8.78,8.79,-83,1
1604218538,2020-11-01 09:15,100.00,1005.47,1023.54,150,8.73,8.74,-83,1
1604218601,2020-11-01 09:16,100.00,1005.48,1023.55,150,8.82,8.83,-82,1
1604218661,2020-11-01 09:17,100.00,1005.51,1023.58,150,8.78,8.79,-82,1
1604218721,2020-11-01 09:18,99.55,1005.52,1023.59,150,8.75,8.69,-83,1
1604218781,2020-11-01 09:19,100.00,1005.47,1023.55,150,8.73,8.74,-83,1
1604218841,2020-11-01 09:20,100.00,1005.49,1023.57,150,8.76,8.77,-83,1
1604218901,2020-11-01 09:21,99.83,1005.49,1023.56,150,8.73,8.71,-83,1
1604218961,2020-11-01 09:22,100.00,1005.48,1023.56,150,8.80,8.81,-83,1
1604219021,2020-11-01 09:23,100.00,1005.50,1023.57,150,8.83,8.84,-83,1
1604219081,2020-11-01 09:24,99.92,1005.52,1023.59,150,8.88,8.88,-83,1
1604219141,2020-11-01 09:25,99.93,1005.51,1023.59,150,8.89,8.89,-82,1
1604219202,2020-11-01 09:26,99.59,1005.53,1023.60,150,8.87,8.82,-83,1
1604219262,2020-11-01 09:27,98.85,1005.54,1023.62,150,8.93,8.77,-83,1
1604219322,2020-11-01 09:28,100.00,1005.53,1023.61,150,9.02,9.03,-83,1
1604219382,2020-11-01 09:29,98.47,1005.52,1023.59,150,9.01,8.79,-83,1
1604219442,2020-11-01 09:30,99.28,1005.47,1023.54,150,9.04,8.94,-83,1
1604219502,2020-11-01 09:31,98.29,1005.49,1023.56,150,9.04,8.79,-83,1
1604219562,2020-11-01 09:32,99.08,1005.45,1023.53,150,9.10,8.97,-82,1
1604219622,2020-11-01 09:33,98.01,1005.40,1023.47,150,9.05,8.76,-82,1
1604219682,2020-11-01 09:34,98.55,1005.42,1023.49,150,9.12,8.91,-83,1
1604219742,2020-11-01 09:35,98.00,1005.44,1023.51,150,9.15,8.86,-82,1
1604219802,2020-11-01 09:36,97.58,1005.41,1023.48,150,9.18,8.82,-82,1
1604219862,2020-11-01 09:37,97.90,1005.40,1023.48,150,9.20,8.89,-82,1
1604219922,2020-11-01 09:38,98.13,1005.37,1023.44,150,9.20,8.93,-82,1
1604219982,2020-11-01 09:39,98.93,1005.39,1023.46,150,9.27,9.12,-82,1
1604220042,2020-11-01 09:40,97.81,1005.41,1023.48,150,9.29,8.97,-82,1
1604220102,2020-11-01 09:41,96.94,1005.39,1023.46,150,9.24,8.79,-83,1
1604220162,2020-11-01 09:42,97.28,1005.39,1023.46,150,9.27,8.87,-83,1
1604220223,2020-11-01 09:43,97.29,1005.35,1023.43,150,9.27,8.87,-82,1
1604220283,2020-11-01 09:44,97.82,1005.36,1023.43,150,9.30,8.98,-82,1
1604220343,2020-11-01 09:45,97.15,1005.34,1023.41,150,9.34,8.92,-83,1
1604220403,2020-11-01 09:46,96.37,1005.31,1023.39,150,9.32,8.78,-82,1
1604220463,2020-11-01 09:47,96.20,1005.30,1023.37,150,9.31,8.74,-84,1
1604220523,2020-11-01 09:48,96.16,1005.30,1023.38,150,9.30,8.73,-82,1
1604220583,2020-11-01 09:49,97.42,1005.30,1023.37,150,9.38,9.00,-83,1
1604220643,2020-11-01 09:50,96.92,1005.27,1023.34,150,9.41,8.95,-82,1
1604220703,2020-11-01 09:51,95.42,1005.25,1023.32,150,9.35,8.66,-82,1
1604220763,2020-11-01 09:52,97.08,1005.22,1023.29,150,9.40,8.97,-84,1
1604220823,2020-11-01 09:53,96.75,1005.23,1023.30,150,9.44,8.96,-83,1
1604220883,2020-11-01 09:54,95.98,1005.23,1023.30,150,9.43,8.83,-83,1
1604220943,2020-11-01 09:55,95.69,1005.22,1023.29,150,9.40,8.75,-82,1
1604221003,2020-11-01 09:56,96.18,1005.21,1023.29,150,9.48,8.91,-82,1
1604221063,2020-11-01 09:57,95.53,1005.23,1023.30,150,9.48,8.81,-83,1
1604221123,2020-11-01 09:58,95.39,1005.19,1023.26,150,9.46,8.77,-82,1
1604221183,2020-11-01 09:59,94.96,1005.19,1023.26,150,9.44,8.68,-83,1
1604221243,2020-11-01 10:00,95.16,1005.12,1023.19,150,9.44,8.71,-83,1
1604221304,2020-11-01 10:01,95.60,1005.10,1023.17,150,9.49,8.83,-83,1
1604221364,2020-11-01 10:02,96.48,1005.08,1023.15,150,9.51,8.99,-83,1
1604221424,2020-11-01 10:03,96.72,1005.07,1023.14,150,9.51,9.02,-83,1
1604221484,2020-11-01 10:04,95.72,1005.01,1023.08,150,9.53,8.89,-83,1
1604221544,2020-11-01 10:05,94.84,1004.97,1023.04,150,9.57,8.79,-82,1
1604221604,2020-11-01 10:06,94.90,1004.94,1023.02,150,9.61,8.84,-83,1
1604221664,2020-11-01 10:07,94.54,1004.95,1023.03,150,9.62,8.79,-82,1
1604221724,2020-11-01 10:08,93.40,1004.95,1023.02,150,9.58,8.58,-83,1
1604221784,2020-11-01 10:09,93.92,1004.91,1022.99,150,9.59,8.67,-82,1
1604221844,2020-11-01 10:10,94.58,1004.93,1023.00,150,9.55,8.73,-82,1
1604221904,2020-11-01 10:11,94.19,1004.90,1022.97,150,9.62,8.74,-83,1
1604221964,2020-11-01 10:12,93.48,1004.91,1022.98,150,9.58,8.59,-83,1
1604222024,2020-11-01 10:13,93.90,1004.91,1022.98,150,9.48,8.55,-83,1
1604222084,2020-11-01 10:14,94.80,1004.86,1022.93,150,9.56,8.78,-83,1
1604222144,2020-11-01 10:15,95.64,1004.81,1022.88,150,9.59,8.94,-83,1
1604222205,2020-11-01 10:16,95.22,1004.74,1022.81,150,9.61,8.89,-82,1
1604222268,2020-11-01 10:17,95.74,1004.75,1022.83,150,9.62,8.98,-83,1
1604222328,2020-11-01 10:18,93.75,1004.78,1022.86,150,9.62,8.67,-82,1
1604222388,2020-11-01 10:19,94.16,1004.79,1022.86,150,9.66,8.77,-83,1
1604222448,2020-11-01 10:20,94.45,1004.77,1022.84,150,9.67,8.83,-83,1
1604222508,2020-11-01 10:21,94.64,1004.82,1022.90,150,9.69,8.88,-83,1
1604222568,2020-11-01 10:22,95.53,1004.85,1022.92,150,9.74,9.07,-83,1
1604222628,2020-11-01 10:23,95.50,1004.86,1022.94,150,9.80,9.12,-83,1
1604222688,2020-11-01 10:24,94.14,1004.90,1022.97,150,9.79,8.90,-83,1
1604222748,2020-11-01 10:25,93.64,1004.89,1022.96,150,9.88,8.91,-83,1
1604222808,2020-11-01 10:26,92.38,1004.89,1022.96,150,9.87,8.70,-83,1
1604222868,2020-11-01 10:27,92.35,1004.90,1022.97,150,9.88,8.71,-83,1
1604222928,2020-11-01 10:28,91.76,1004.93,1023.00,150,9.89,8.62,-83,1
1604222988,2020-11-01 10:29,92.03,1004.88,1022.95,150,9.91,8.68,-83,1
1604223048,2020-11-01 10:30,92.24,1004.90,1022.97,150,9.89,8.70,-83,1
1604223108,2020-11-01 10:31,92.33,1004.90,1022.98,150,9.89,8.71,-83,1
1604223168,2020-11-01 10:32,92.99,1004.90,1022.97,150,9.92,8.85,-83,1
1604223229,2020-11-01 10:33,92.77,1004.92,1022.99,150,9.94,8.83,-83,1
1604223289,2020-11-01 10:34,93.47,1004.90,1022.97,150,9.97,8.97,-84,1
1604223349,2020-11-01 10:35,94.53,1004.90,1022.97,150,9.99,9.16,-84,1
1604223409,2020-11-01 10:36,94.43,1004.88,1022.95,150,10.01,9.16,-85,1
1604223469,2020-11-01 10:37,93.84,1004.85,1022.93,150,10.04,9.10,-84,1
1604223529,2020-11-01 10:38,93.05,1004.86,1022.93,150,10.08,9.02,-85,1
1604223589,2020-11-01 10:39,93.33,1004.86,1022.94,150,10.10,9.08,-85,1
1604223649,2020-11-01 10:40,92.46,1004.81,1022.88,150,10.15,8.99,-85,1
1604223712,2020-11-01 10:41,92.54,1004.81,1022.88,150,10.19,9.04,-85,1
1604223772,2020-11-01 10:42,92.44,1004.82,1022.89,150,10.25,9.09,-84,1
1604223832,2020-11-01 10:43,92.54,1004.82,1022.89,150,10.25,9.10,-84,1
1604223895,2020-11-01 10:44,92.22,1004.82,1022.89,150,10.27,9.07,-84,1
1604223955,2020-11-01 10:45,92.61,1004.79,1022.86,150,10.29,9.15,-84,1
1604224015,2020-11-01 10:46,92.78,1004.79,1022.86,150,10.32,9.21,-84,1
1604224075,2020-11-01 10:47,91.81,1004.80,1022.87,150,10.34,9.08,-84,1
1604224135,2020-11-01 10:48,92.07,1004.79,1022.87,150,10.38,9.16,-83,1
1604224195,2020-11-01 10:49,91.53,1004.78,1022.85,150,10.38,9.07,-84,1
1604224255,2020-11-01 10:50,90.99,1004.77,1022.84,150,10.38,8.98,-83,1
1604224315,2020-11-01 10:51,90.65,1004.79,1022.86,150,10.41,8.96,-83,1
1604224375,2020-11-01 10:52,89.52,1004.77,1022.84,150,10.43,8.79,-83,1
1604224435,2020-11-01 10:53,88.66,1004.78,1022.85,150,10.44,8.66,-85,1
1604224495,2020-11-01 10:54,88.58,1004.78,1022.85,150,10.46,8.66,-83,1
1604224555,2020-11-01 10:55,90.04,1004.75,1022.82,150,10.46,8.91,-83,1
1604224615,2020-11-01 10:56,89.08,1004.72,1022.80,150,10.44,8.73,-84,1
1604224675,2020-11-01 10:57,89.42,1004.71,1022.78,150,10.47,8.81,-83,1
1604224736,2020-11-01 10:58,89.63,1004.43,1022.50,150,10.48,8.86,-84,1
1604224796,2020-11-01 10:59,90.24,1004.68,1022.75,150,10.51,8.99,-85,1
1604224856,2020-11-01 11:00,89.85,1004.63,1022.70,150,10.52,8.93,-84,1
1604224916,2020-11-01 11:01,89.19,1004.64,1022.71,150,10.55,8.85,-83,1
1604224976,2020-11-01 11:02,88.34,1004.62,1022.69,150,10.53,8.69,-83,1
1604225036,2020-11-01 11:03,89.10,1004.57,1022.65,150,10.56,8.85,-83,1
1604225096,2020-11-01 11:04,89.79,1004.57,1022.65,150,10.59,8.99,-84,1
1604225156,2020-11-01 11:05,87.96,1004.54,1022.61,150,10.63,8.73,-84,1
1604225216,2020-11-01 11:06,86.87,1004.55,1022.62,150,10.66,8.57,-84,1
1604225276,2020-11-01 11:07,86.66,1004.53,1022.60,150,10.67,8.55,-83,1
1604225336,2020-11-01 11:08,86.14,1004.49,1022.56,150,10.69,8.48,-83,1
1604225396,2020-11-01 11:09,86.87,1004.49,1022.57,150,10.70,8.61,-83,1
1604225456,2020-11-01 11:10,88.70,1004.44,1022.51,150,10.73,8.95,-83,1
1604225516,2020-11-01 11:11,88.09,1004.47,1022.54,150,10.77,8.89,-83,1
1604225576,2020-11-01 11:12,86.98,1004.46,1022.53,150,10.79,8.72,-83,1
1604225636,2020-11-01 11:13,86.21,1004.44,1022.51,150,10.82,8.62,-82,1
1604225696,2020-11-01 11:14,84.80,1004.42,1022.49,150,10.85,8.40,-83,1
1604225756,2020-11-01 11:15,85.16,1004.40,1022.47,150,10.88,8.50,-84,1
1604225816,2020-11-01 11:16,85.37,1004.39,1022.46,150,10.89,8.54,-83,1
1604225877,2020-11-01 11:17,84.99,1004.38,1022.45,150,10.90,8.49,-83,1
1604225937,2020-11-01 11:18,84.55,1004.36,1022.44,150,10.85,8.36,-83,1
1604225997,2020-11-01 11:19,83.39,1004.29,1022.37,150,10.92,8.22,-83,1
1604226057,2020-11-01 11:20,84.08,1004.30,1022.37,150,10.96,8.38,-84,1
1604226119,2020-11-01 11:21,83.74,1004.30,1022.37,150,10.96,8.33,-83,1
1604226179,2020-11-01 11:22,84.00,1004.30,1022.37,150,10.98,8.39,-83,1
1604226239,2020-11-01 11:23,82.64,1004.29,1022.36,150,11.02,8.19,-80,1
1604226299,2020-11-01 11:24,83.40,1004.29,1022.36,150,11.02,8.32,-84,1
1604226422,2020-11-01 11:27,84.21,1004.32,1022.39,150,11.07,8.52,-83,1
1604226483,2020-11-01 11:28,83.60,1004.32,1022.39,150,11.06,8.40,-84,1
1604226545,2020-11-01 11:29,81.44,1004.31,1022.39,150,11.08,8.03,-84,1
1604226605,2020-11-01 11:30,82.45,1004.31,1022.38,150,11.12,8.25,-85,1
1604226665,2020-11-01 11:31,82.87,1004.32,1022.39,150,11.17,8.38,-83,1
1604226726,2020-11-01 11:32,81.67,1004.32,1022.39,150,11.16,8.15,-83,1
1604226786,2020-11-01 11:33,81.55,1004.27,1022.34,150,11.15,8.12,-83,1
1604226846,2020-11-01 11:34,83.09,1004.24,1022.31,150,11.19,8.44,-83,1
1604226906,2020-11-01 11:35,83.64,1004.24,1022.31,150,11.21,8.55,-84,1
1604226968,2020-11-01 11:36,83.85,1004.23,1022.31,150,11.27,8.65,-84,1
1604227028,2020-11-01 11:37,85.17,1004.20,1022.27,150,11.27,8.88,-84,1
1604227088,2020-11-01 11:38,83.62,1004.26,1022.33,150,11.31,8.65,-84,1
1604227151,2020-11-01 11:39,83.90,1004.27,1022.35,150,11.33,8.72,-84,1
1604227212,2020-11-01 11:40,82.52,1004.31,1022.38,150,11.33,8.47,-84,1
1604227272,2020-11-01 11:41,83.24,1004.28,1022.35,150,11.35,8.62,-84,1
1604227332,2020-11-01 11:42,83.41,1004.30,1022.37,150,11.35,8.65,-84,1
1604227392,2020-11-01 11:43,82.43,1004.30,1022.38,150,11.39,8.51,-84,1
1604227452,2020-11-01 11:44,82.94,1004.30,1022.38,150,11.40,8.62,-85,1
1604227512,2020-11-01 11:45,82.63,1004.32,1022.40,150,11.43,8.59,-85,1
1604227572,2020-11-01 11:46,83.56,1004.32,1022.39,150,11.46,8.78,-85,1
1604227635,2020-11-01 11:47,83.16,1004.32,1022.39,150,11.46,8.71,-85,1
1604227695,2020-11-01 11:48,83.49,1004.31,1022.39,150,11.46,8.77,-84,1
1604227755,2020-11-01 11:49,82.49,1004.28,1022.35,150,11.49,8.62,-85,1
1604227815,2020-11-01 11:50,83.49,1004.28,1022.36,150,11.52,8.83,-83,1
1604227875,2020-11-01 11:51,84.21,1004.24,1022.31,150,11.53,8.97,-83,1
1604227935,2020-11-01 11:52,82.95,1004.25,1022.33,150,11.57,8.78,-84,1
1604227995,2020-11-01 11:53,81.89,1004.28,1022.35,150,11.58,8.60,-85,1
1604228058,2020-11-01 11:54,81.56,1004.29,1022.36,150,11.55,8.51,-85,1
1604228118,2020-11-01 11:55,81.37,1004.28,1022.35,150,11.61,8.54,-85,1
1604228178,2020-11-01 11:56,81.94,1004.26,1022.33,150,11.62,8.65,-85,1
1604228238,2020-11-01 11:57,81.47,1004.29,1022.36,150,11.65,8.60,-84,1
1604228298,2020-11-01 11:58,80.57,1004.28,1022.36,150,11.65,8.43,-84,1
1604228358,2020-11-01 11:59,81.50,1004.27,1022.34,150,11.69,8.64,-85,1
1604228418,2020-11-01 12:00,80.77,1004.28,1022.35,150,11.69,8.51,-84,1
1604228478,2020-11-01 12:01,80.74,1004.27,1022.34,150,11.70,8.51,-85,1
1604228538,2020-11-01 12:02,80.15,1004.25,1022.33,150,11.72,8.42,-84,1
1604228599,2020-11-01 12:03,80.75,1004.22,1022.29,150,11.71,8.52,-85,1
1604228661,2020-11-01 12:04,79.51,1004.22,1022.29,150,11.72,8.30,-83,1
1604228721,2020-11-01 12:05,80.23,1004.19,1022.26,150,11.72,8.44,-85,1
1604228781,2020-11-01 12:06,79.36,1004.18,1022.25,150,11.73,8.29,-84,1
1604228842,2020-11-01 12:07,77.58,1004.19,1022.26,150,11.71,7.93,-83,1
1604228902,2020-11-01 12:08,77.82,1004.19,1022.27,150,11.65,7.92,-82,1
1604228962,2020-11-01 12:09,78.06,1004.21,1022.29,150,11.62,7.94,-83,1
1604229022,2020-11-01 12:10,78.87,1004.26,1022.33,150,11.64,8.11,-85,1
1604229082,2020-11-01 12:11,80.68,1004.19,1022.26,150,11.63,8.43,-84,1
1604229142,2020-11-01 12:12,79.84,1004.25,1022.32,150,11.62,8.27,-85,1
1604229202,2020-11-01 12:13,80.47,1004.25,1022.32,150,11.65,8.41,-85,1
1604229262,2020-11-01 12:14,78.48,1004.25,1022.32,150,11.63,8.02,-84,1
1604229322,2020-11-01 12:15,79.41,1004.23,1022.30,150,11.66,8.23,-84,1
1604229382,2020-11-01 12:16,80.05,1004.24,1022.31,150,11.71,8.39,-84,1
1604229442,2020-11-01 12:17,80.29,1004.20,1022.27,150,11.74,8.47,-83,1
1604229502,2020-11-01 12:18,78.82,1004.21,1022.28,150,11.78,8.23,-84,1
1604229562,2020-11-01 12:19,79.11,1004.22,1022.29,150,11.83,8.34,-84,1
1604229623,2020-11-01 12:20,77.71,1004.20,1022.27,150,11.87,8.11,-84,1
1604229746,2020-11-01 12:22,76.57,1004.18,1022.25,150,11.92,7.94,-85,1
1604229806,2020-11-01 12:23,77.70,1004.18,1022.25,150,11.95,8.19,-83,1
1604229866,2020-11-01 12:24,78.46,1004.17,1022.24,150,11.97,8.35,-84,1
1604229926,2020-11-01 12:25,79.29,1004.17,1022.25,150,11.98,8.52,-84,1
1604229986,2020-11-01 12:26,76.99,1004.18,1022.25,150,12.00,8.10,-85,1
1604230046,2020-11-01 12:27,77.22,1004.18,1022.25,150,12.01,8.15,-85,1
1604230106,2020-11-01 12:28,76.55,1004.13,1022.20,150,12.00,8.02,-84,1
1604230166,2020-11-01 12:29,76.99,1004.12,1022.19,150,11.99,8.09,-83,1
1604230226,2020-11-01 12:30,77.63,1004.11,1022.18,150,12.01,8.23,-84,1
1604230286,2020-11-01 12:31,77.20,1004.10,1022.17,150,12.00,8.14,-85,1
1604230346,2020-11-01 12:32,76.40,1004.07,1022.14,150,11.91,7.90,-84,1
1604230406,2020-11-01 12:33,77.14,1004.07,1022.14,150,11.99,8.12,-84,1
1604230466,2020-11-01 12:34,78.58,1004.07,1022.14,150,12.00,8.40,-83,1
1604230526,2020-11-01 12:35,76.75,1004.04,1022.11,150,12.00,8.06,-85,1
1604230586,2020-11-01 12:36,77.32,1004.10,1022.18,150,11.99,8.16,-85,1
1604230646,2020-11-01 12:37,77.67,1004.07,1022.14,150,12.02,8.25,-84,1
1604230707,2020-11-01 12:38,77.74,1004.06,1022.13,150,12.00,8.24,-84,1
1604230767,2020-11-01 12:39,77.40,1004.06,1022.13,150,12.02,8.20,-84,1
1604230827,2020-11-01 12:40,76.84,1004.07,1022.14,150,12.01,8.08,-83,1
1604230887,2020-11-01 12:41,76.52,1004.04,1022.11,150,11.99,8.00,-84,1
1604230947,2020-11-01 12:42,77.55,1004.04,1022.11,150,11.99,8.20,-84,1
1604231007,2020-11-01 12:43,77.11,1004.04,1022.11,150,11.97,8.10,-84,1
1604231067,2020-11-01 12:44,76.87,1004.01,1022.08,150,11.96,8.04,-84,1
1604231127,2020-11-01 12:45,76.03,1004.00,1022.08,150,11.97,7.89,-84,1
1604231187,2020-11-01 12:46,77.14,1004.02,1022.09,150,11.95,8.08,-83,1
1604231247,2020-11-01 12:47,78.21,1003.99,1022.06,150,11.94,8.27,-85,1
1604231307,2020-11-01 12:48,78.36,1003.98,1022.05,150,11.94,8.30,-85,1
1604231367,2020-11-01 12:49,79.96,1003.98,1022.05,150,11.93,8.59,-84,1
1604231427,2020-11-01 12:50,79.29,1003.97,1022.04,150,11.87,8.41,-84,1
1604231487,2020-11-01 12:51,79.16,1003.97,1022.04,150,11.85,8.37,-86,1
1604231547,2020-11-01 12:52,78.51,1003.94,1022.01,150,11.85,8.24,-84,1
1604231607,2020-11-01 12:53,77.96,1003.92,1021.99,150,11.82,8.11,-85,1
1604231667,2020-11-01 12:54,78.95,1003.89,1021.96,150,11.81,8.29,-84,1
1604231728,2020-11-01 12:55,78.25,1003.91,1021.98,150,11.80,8.15,-83,1
1604231788,2020-11-01 12:56,77.95,1003.91,1021.99,150,11.78,8.07,-82,1
1604231848,2020-11-01 12:57,76.68,1003.90,1021.97,150,11.76,7.81,-84,1
1604231908,2020-11-01 12:58,76.97,1003.87,1021.94,150,11.75,7.86,-83,1
1604231968,2020-11-01 12:59,77.56,1003.86,1021.93,150,11.72,7.94,-84,1
1604232028,2020-11-01 13:00,79.10,1003.88,1021.95,150,11.71,8.22,-85,1
1604232088,2020-11-01 13:01,77.92,1003.87,1021.94,150,11.66,7.95,-85,1
1604232148,2020-11-01 13:02,77.41,1003.88,1021.95,150,11.64,7.83,-85,1
1604232208,2020-11-01 13:03,77.43,1003.87,1021.95,150,11.62,7.82,-85,1
1604232268,2020-11-01 13:04,77.64,1003.86,1021.93,150,11.60,7.84,-83,1
1604232328,2020-11-01 13:05,78.12,1003.85,1021.92,150,11.59,7.92,-83,1
1604232388,2020-11-01 13:06,77.49,1003.86,1021.93,150,11.59,7.80,-85,1
1604232448,2020-11-01 13:07,76.86,1003.85,1021.92,150,11.58,7.67,-86,1
1604232508,2020-11-01 13:08,77.97,1003.88,1021.95,150,11.56,7.86,-85,1
1604232569,2020-11-01 13:09,77.96,1003.90,1021.97,150,11.54,7.84,-84,1
1604232629,2020-11-01 13:10,79.13,1003.91,1021.99,150,11.53,8.05,-84,1
1604232689,2020-11-01 13:11,79.30,1003.92,1021.99,150,11.52,8.07,-83,1
1604232749,2020-11-01 13:12,78.41,1003.93,1022.01,150,11.47,7.86,-85,1
1604232809,2020-11-01 13:13,79.35,1003.92,1021.99,150,11.45,8.01,-83,1
1604232869,2020-11-01 13:14,79.60,1003.92,1021.99,150,11.43,8.04,-84,1
1604232929,2020-11-01 13:15,78.73,1003.94,1022.02,150,11.42,7.87,-83,1
1604232989,2020-11-01 13:16,79.54,1003.89,1021.96,150,11.41,8.01,-82,1
1604233049,2020-11-01 13:17,79.83,1003.88,1021.95,150,11.39,8.04,-84,1
1604233109,2020-11-01 13:18,80.00,1003.86,1021.94,150,11.37,8.05,-86,1
1604233169,2020-11-01 13:19,80.33,1003.87,1021.94,150,11.36,8.10,-85,1
1604233229,2020-11-01 13:20,80.42,1003.87,1021.94,150,11.35,8.11,-86,1
1604233289,2020-11-01 13:21,79.80,1003.85,1021.92,150,11.32,7.97,-85,1
1604233349,2020-11-01 13:22,80.33,1003.86,1021.93,150,11.30,8.05,-85,1
1604233409,2020-11-01 13:23,80.10,1003.86,1021.93,150,11.32,8.02,-83,1
1604233470,2020-11-01 13:24,80.32,1003.83,1021.91,150,11.30,8.04,-84,1
1604233530,2020-11-01 13:25,80.70,1003.86,1021.93,150,11.27,8.08,-83,1
1604233590,2020-11-01 13:26,81.07,1003.81,1021.88,150,11.25,8.13,-85,1
1604233650,2020-11-01 13:27,80.57,1003.84,1021.92,150,11.24,8.03,-84,1
1604233710,2020-11-01 13:28,80.83,1003.78,1021.85,150,11.24,8.08,-84,1
1604233770,2020-11-01 13:29,81.35,1003.76,1021.83,150,11.22,8.15,-84,1
1604233830,2020-11-01 13:30,80.98,1003.72,1021.79,150,11.18,8.05,-85,1
1604233890,2020-11-01 13:31,80.60,1003.74,1021.81,150,11.17,7.97,-84,1
1604233950,2020-11-01 13:32,81.25,1003.73,1021.80,150,11.14,8.06,-85,1
1604234010,2020-11-01 13:33,80.51,1003.68,1021.76,150,11.13,7.91,-85,1
1604234070,2020-11-01 13:34,80.89,1003.67,1021.75,150,11.10,7.95,-85,1
1604234130,2020-11-01 13:35,80.80,1003.64,1021.72,150,11.08,7.92,-85,1
1604234190,2020-11-01 13:36,81.71,1003.62,1021.69,150,11.08,8.08,-84,1
1604234250,2020-11-01 13:37,81.82,1003.61,1021.68,150,11.06,8.08,-84,1
1604234374,2020-11-01 13:39,81.95,1003.59,1021.66,150,11.04,8.09,-84,1
1604234434,2020-11-01 13:40,81.88,1003.62,1021.69,150,11.03,8.06,-84,1
1604234496,2020-11-01 13:41,81.25,1003.58,1021.65,150,11.01,7.93,-85,1
1604234559,2020-11-01 13:42,82.46,1003.59,1021.66,150,11.01,8.15,-84,1
1604234619,2020-11-01 13:43,82.17,1003.56,1021.63,150,11.01,8.10,-85,1
1604234679,2020-11-01 13:44,82.02,1003.58,1021.65,150,11.00,8.06,-85,1
1604234739,2020-11-01 13:45,82.39,1003.59,1021.66,150,10.98,8.11,-85,1
1604234799,2020-11-01 13:46,82.69,1003.60,1021.67,150,10.97,8.15,-84,1
1604234860,2020-11-01 13:47,82.16,1003.61,1021.68,150,10.96,8.05,-84,1
1604234920,2020-11-01 13:48,82.00,1003.63,1021.70,150,10.89,7.95,-83,1
1604234980,2020-11-01 13:49,82.98,1003.60,1021.67,150,10.95,8.18,-84,1
1604235040,2020-11-01 13:50,82.59,1003.63,1021.70,150,10.94,8.10,-83,1
1604235100,2020-11-01 13:51,81.70,1003.63,1021.70,150,10.91,7.91,-83,1
1604235160,2020-11-01 13:52,83.20,1003.62,1021.69,150,10.92,8.19,-84,1
1604235220,2020-11-01 13:53,82.64,1003.59,1021.66,150,10.91,8.08,-83,1
1604235280,2020-11-01 13:54,83.00,1003.55,1021.63,150,10.91,8.15,-84,1
1604235340,2020-11-01 13:55,82.33,1003.55,1021.63,150,10.88,8.00,-85,1
1604235400,2020-11-01 13:56,83.18,1003.54,1021.61,150,10.86,8.13,-84,1
1604235460,2020-11-01 13:57,81.29,1003.55,1021.62,150,10.84,7.77,-84,1
1604235523,2020-11-01 13:58,81.02,1003.54,1021.61,150,10.74,7.62,-84,1
1604235583,2020-11-01 13:59,81.17,1003.52,1021.59,150,10.81,7.72,-84,1
1604235643,2020-11-01 14:00,81.69,1003.51,1021.58,150,10.78,7.79,-84,1
1604235712,2020-11-01 14:01,81.68,1003.49,1021.57,150,10.78,7.78,-85,1
1604235767,2020-11-01 14:02,81.87,1003.47,1021.55,150,10.73,7.77,-85,1
1604235827,2020-11-01 14:03,82.84,1003.44,1021.52,150,10.70,7.91,-84,1
1604235887,2020-11-01 14:04,82.47,1003.41,1021.48,150,10.67,7.82,-85,1
1604235950,2020-11-01 14:05,82.69,1003.41,1021.48,150,10.68,7.86,-84,1
1604236010,2020-11-01 14:06,82.50,1003.37,1021.44,150,10.66,7.81,-84,1
1604236070,2020-11-01 14:07,83.32,1003.38,1021.46,150,10.64,7.94,-85,1
1604236130,2020-11-01 14:08,83.09,1003.37,1021.44,150,10.63,7.89,-84,1
1604236190,2020-11-01 14:09,82.90,1003.37,1021.44,150,10.60,7.82,-84,1
1604236250,2020-11-01 14:10,84.14,1003.38,1021.45,150,10.60,8.04,-85,1
1604236310,2020-11-01 14:11,84.49,1003.37,1021.44,150,10.60,8.10,-84,1
1604236370,2020-11-01 14:12,83.39,1003.37,1021.44,150,10.59,7.90,-85,1
1604236430,2020-11-01 14:13,83.61,1003.40,1021.47,150,10.58,7.93,-84,1
1604236490,2020-11-01 14:14,84.12,1003.41,1021.48,150,10.56,8.00,-84,1
1604236550,2020-11-01 14:15,84.55,1003.40,1021.47,150,10.56,8.07,-84,1
1604236610,2020-11-01 14:16,84.73,1003.41,1021.48,150,10.57,8.12,-84,1
1604236670,2020-11-01 14:17,85.00,1003.38,1021.45,150,10.56,8.15,-84,1
1604236730,2020-11-01 14:18,85.16,1003.42,1021.49,150,10.57,8.19,-84,1
1604236790,2020-11-01 14:19,85.11,1003.39,1021.46,150,10.54,8.15,-83,1
1604236851,2020-11-01 14:20,84.86,1003.38,1021.45,150,10.55,8.12,-83,1
1604236911,2020-11-01 14:21,84.50,1003.37,1021.44,150,10.52,8.03,-84,1
1604236971,2020-11-01 14:22,84.96,1003.38,1021.45,150,10.51,8.10,-84,1
1604237031,2020-11-01 14:23,84.72,1003.37,1021.44,150,10.49,8.04,-83,1
1604237091,2020-11-01 14:24,84.81,1003.38,1021.45,150,10.47,8.03,-84,1
1604237151,2020-11-01 14:25,84.83,1003.39,1021.46,150,10.46,8.03,-85,1
1604237277,2020-11-01 14:27,85.82,1003.39,1021.46,150,10.41,8.15,-83,1
1604237337,2020-11-01 14:28,85.75,1003.41,1021.48,150,10.40,8.13,-84,1
1604237397,2020-11-01 14:29,85.93,1003.40,1021.47,150,10.40,8.16,-83,1
1604237457,2020-11-01 14:30,86.90,1003.43,1021.50,150,10.15,8.08,-82,1
1604237517,2020-11-01 14:31,86.64,1003.39,1021.46,150,10.36,8.24,-84,1
1604237577,2020-11-01 14:32,86.43,1003.36,1021.43,150,10.34,8.18,-85,1
1604237637,2020-11-01 14:33,86.75,1003.33,1021.40,150,10.33,8.23,-84,1
1604237697,2020-11-01 14:34,87.24,1003.31,1021.38,150,10.32,8.30,-84,1
1604237757,2020-11-01 14:35,87.41,1003.31,1021.38,150,10.32,8.33,-85,1
1604237823,2020-11-01 14:37,87.55,1003.29,1021.37,150,10.31,8.34,-84,1
1604237883,2020-11-01 14:38,87.62,1003.29,1021.36,150,10.30,8.34,-84,1
1604237943,2020-11-01 14:39,87.25,1003.30,1021.37,150,10.27,8.25,-84,1
1604238003,2020-11-01 14:40,87.94,1003.33,1021.40,150,10.26,8.36,-84,1
1604238063,2020-11-01 14:41,87.80,1003.36,1021.43,150,10.25,8.33,-84,1
1604238123,2020-11-01 14:42,88.07,1003.32,1021.39,150,10.25,8.37,-84,1
1604238183,2020-11-01 14:43,88.82,1003.33,1021.40,150,10.26,8.51,-84,1
1604238309,2020-11-01 14:45,87.41,1003.32,1021.39,150,10.23,8.24,-84,1
1604238495,2020-11-01 14:48,87.62,1003.29,1021.36,150,10.19,8.24,-84,1
1604238558,2020-11-01 14:49,88.06,1003.29,1021.37,150,10.19,8.31,-84,1
1604238618,2020-11-01 14:50,87.80,1003.28,1021.35,150,10.17,8.25,-84,1
1604238678,2020-11-01 14:51,87.81,1003.25,1021.33,150,10.15,8.23,-84,1
1604238738,2020-11-01 14:52,88.08,1003.22,1021.29,150,10.11,8.23,-84,1
1604238798,2020-11-01 14:53,88.48,1003.22,1021.29,150,10.13,8.32,-85,1
1604238858,2020-11-01 14:54,88.52,1003.23,1021.30,150,10.13,8.33,-84,1
1604238918,2020-11-01 14:55,89.07,1003.17,1021.24,150,10.10,8.39,-84,1
1604238978,2020-11-01 14:56,88.86,1003.16,1021.23,150,10.09,8.35,-84,1
1604239039,2020-11-01 14:57,89.57,1003.13,1021.20,150,10.05,8.42,-84,1
1604239099,2020-11-01 14:58,88.88,1003.12,1021.20,150,10.04,8.30,-84,1
1604239159,2020-11-01 14:59,88.79,1003.10,1021.17,150,10.03,8.27,-85,1
1604239219,2020-11-01 15:00,89.28,1003.10,1021.17,150,10.01,8.33,-84,1
1604239279,2020-11-01 15:01,89.51,1003.10,1021.17,150,9.99,8.35,-84,1
1604239339,2020-11-01 15:02,89.83,1003.08,1021.15,150,9.96,8.38,-84,1
1604239399,2020-11-01 15:03,89.93,1003.09,1021.16,150,9.94,8.37,-83,1
1604239459,2020-11-01 15:04,89.35,1003.03,1021.11,150,9.93,8.27,-83,1
1604239519,2020-11-01 15:05,89.23,1003.03,1021.10,150,9.92,8.24,-83,1
1604239579,2020-11-01 15:06,89.82,1003.03,1021.10,150,9.91,8.33,-84,1
1604239639,2020-11-01 15:07,89.75,1003.03,1021.11,150,9.89,8.29,-82,1
1604239699,2020-11-01 15:08,89.51,1003.03,1021.10,150,9.86,8.22,-83,1
1604239759,2020-11-01 15:09,89.85,1003.01,1021.09,150,9.84,8.26,-83,1
1604239819,2020-11-01 15:10,89.25,1003.03,1021.11,150,9.80,8.12,-83,1
1604239882,2020-11-01 15:11,89.33,1003.03,1021.10,150,9.81,8.15,-83,1
1604239945,2020-11-01 15:12,90.08,1003.03,1021.11,150,9.81,8.27,-84,1
1604240005,2020-11-01 15:13,90.32,1002.99,1021.06,150,9.78,8.28,-84,1
1604240065,2020-11-01 15:14,90.78,1002.99,1021.07,150,9.76,8.33,-83,1
1604240125,2020-11-01 15:15,90.81,1003.00,1021.08,150,9.75,8.33,-83,1
1604240185,2020-11-01 15:16,90.11,1003.01,1021.08,150,9.72,8.18,-83,1
1604240246,2020-11-01 15:17,90.18,1003.02,1021.09,150,9.72,8.20,-84,1
1604240306,2020-11-01 15:18,90.01,1003.02,1021.10,150,9.69,8.14,-83,1
1604240366,2020-11-01 15:19,90.08,1003.05,1021.12,150,9.67,8.13,-83,1
1604240426,2020-11-01 15:20,89.98,1003.08,1021.15,150,9.68,8.12,-83,1
1604240486,2020-11-01 15:21,90.46,1003.08,1021.15,150,9.67,8.19,-83,1
1604240548,2020-11-01 15:22,91.24,1003.07,1021.14,150,9.65,8.30,-84,1
1604240609,2020-11-01 15:23,91.39,1003.05,1021.12,150,9.64,8.31,-84,1
1604240669,2020-11-01 15:24,91.24,1003.03,1021.10,150,9.64,8.29,-84,1
1604240729,2020-11-01 15:25,91.15,1003.02,1021.10,150,9.61,8.24,-83,1
1604240789,2020-11-01 15:26,91.22,1003.05,1021.12,150,9.61,8.26,-84,1
1604240849,2020-11-01 15:27,91.49,1003.02,1021.10,150,9.61,8.30,-84,1
1604240909,2020-11-01 15:28,91.76,1003.05,1021.12,150,9.60,8.33,-83,1
1604240969,2020-11-01 15:29,92.03,1003.05,1021.13,150,9.57,8.35,-83,1
1604241029,2020-11-01 15:30,91.51,1003.03,1021.10,150,9.57,8.26,-83,1
1604241089,2020-11-01 15:31,90.94,1003.07,1021.14,150,9.56,8.16,-83,1
1604241149,2020-11-01 15:32,91.06,1003.07,1021.15,150,9.55,8.17,-84,1
1604241209,2020-11-01 15:33,91.51,1002.88,1020.95,150,9.53,8.22,-85,1
1604241269,2020-11-01 15:34,91.95,1003.10,1021.18,150,9.53,8.29,-84,1
1604241330,2020-11-01 15:35,92.02,1003.10,1021.17,150,9.52,8.30,-84,1
1604241390,2020-11-01 15:36,92.26,1003.14,1021.21,150,9.51,8.32,-84,1
1604241450,2020-11-01 15:37,91.70,1003.13,1021.20,150,9.50,8.22,-83,1
1604241510,2020-11-01 15:38,92.10,1003.14,1021.21,150,9.49,8.28,-84,1
1604241570,2020-11-01 15:39,92.21,1003.14,1021.22,150,9.49,8.30,-84,1
1604241633,2020-11-01 15:40,91.88,1003.14,1021.22,150,9.47,8.22,-84,1
1604241696,2020-11-01 15:41,91.99,1003.15,1021.22,150,9.48,8.25,-84,1
1604241756,2020-11-01 15:42,92.26,1003.13,1021.20,150,9.46,8.28,-84,1
1604241816,2020-11-01 15:43,91.73,1003.12,1021.19,150,9.45,8.18,-84,1
1604241876,2020-11-01 15:44,91.47,1003.11,1021.18,150,9.27,7.96,-84,1
1604241936,2020-11-01 15:45,92.06,1003.11,1021.18,150,9.41,8.19,-84,1
1604241996,2020-11-01 15:46,91.96,1003.12,1021.19,150,9.40,8.17,-84,1
1604242056,2020-11-01 15:47,92.22,1003.12,1021.19,150,9.34,8.15,-84,1
1604242116,2020-11-01 15:48,92.68,1003.11,1021.18,150,9.38,8.26,-84,1
1604242176,2020-11-01 15:49,92.52,1003.15,1021.22,150,9.37,8.23,-84,1
1604242236,2020-11-01 15:50,92.52,1003.14,1021.21,150,9.36,8.22,-84,1
1604242296,2020-11-01 15:51,92.40,1003.16,1021.23,150,9.35,8.19,-84,1
1604242357,2020-11-01 15:52,92.78,1003.14,1021.21,150,9.26,8.16,-84,1
1604242418,2020-11-01 15:53,92.44,1003.11,1021.18,150,9.31,8.15,-84,1
1604242478,2020-11-01 15:54,92.64,1003.12,1021.19,150,9.30,8.18,-84,1
1604242538,2020-11-01 15:55,92.62,1003.12,1021.19,150,9.30,8.17,-83,1
1604242598,2020-11-01 15:56,92.65,1003.11,1021.18,150,9.30,8.18,-84,1
1604242661,2020-11-01 15:57,92.68,1003.13,1021.21,150,9.28,8.16,-84,1
1604242721,2020-11-01 15:58,91.96,1003.16,1021.23,150,9.25,8.02,-84,1
1604242781,2020-11-01 15:59,92.34,1003.16,1021.23,150,9.28,8.11,-83,1
1604242841,2020-11-01 16:00,92.17,1003.14,1021.21,150,9.27,8.07,-84,1
1604242901,2020-11-01 16:01,92.13,1003.14,1021.21,150,9.25,8.05,-84,1
1604242961,2020-11-01 16:02,92.51,1003.14,1021.22,150,9.22,8.08,-83,1
1604243021,2020-11-01 16:03,92.65,1003.08,1021.15,150,9.21,8.09,-83,1
1604243081,2020-11-01 16:04,92.62,1003.14,1021.21,150,9.21,8.08,-84,1
1604243141,2020-11-01 16:05,92.73,1003.12,1021.19,150,9.20,8.09,-83,1
1604243201,2020-11-01 16:06,92.45,1003.09,1021.17,150,9.21,8.06,-83,1
1604243261,2020-11-01 16:07,93.05,1003.08,1021.15,150,9.18,8.12,-84,1
1604243321,2020-11-01 16:08,93.00,1003.08,1021.16,150,9.19,8.12,-83,1
1604243381,2020-11-01 16:09,93.04,1003.10,1021.17,150,9.18,8.12,-83,1
1604243441,2020-11-01 16:10,92.92,1003.08,1021.15,150,9.17,8.09,-84,1
1604243501,2020-11-01 16:11,92.50,1003.11,1021.18,150,9.16,8.02,-84,1
1604243561,2020-11-01 16:12,93.08,1003.09,1021.17,150,9.14,8.09,-83,1
1604243622,2020-11-01 16:13,93.88,1003.06,1021.14,150,9.15,8.22,-83,1
1604243682,2020-11-01 16:14,93.14,1003.10,1021.17,150,9.14,8.10,-83,1
1604243742,2020-11-01 16:15,93.34,1003.07,1021.14,150,9.13,8.12,-83,1
1604243802,2020-11-01 16:16,93.58,1003.06,1021.13,150,9.13,8.16,-83,1
1604243862,2020-11-01 16:17,93.62,1003.07,1021.15,150,9.13,8.16,-83,1
1604243922,2020-11-01 16:18,92.92,1003.06,1021.13,150,9.13,8.05,-84,1
1604243982,2020-11-01 16:19,93.00,1003.07,1021.14,150,9.11,8.05,-83,1
1604244042,2020-11-01 16:20,93.41,1003.05,1021.13,150,9.10,8.10,-83,1
1604244102,2020-11-01 16:21,93.40,1003.04,1021.11,150,9.08,8.08,-83,1
1604244162,2020-11-01 16:22,93.83,1003.08,1021.15,150,9.09,8.16,-83,1
1604244222,2020-11-01 16:23,94.08,1003.06,1021.14,150,9.07,8.18,-83,1
1604244282,2020-11-01 16:24,93.99,1003.06,1021.13,150,9.05,8.14,-83,1
1604244342,2020-11-01 16:25,94.15,1003.06,1021.13,150,9.04,8.16,-83,1
1604244402,2020-11-01 16:26,94.61,1003.08,1021.15,150,9.03,8.22,-84,1
1604244462,2020-11-01 16:27,94.99,1003.05,1021.12,150,9.02,8.27,-83,1
1604244522,2020-11-01 16:28,94.95,1003.03,1021.10,150,9.02,8.26,-83,1
1604244583,2020-11-01 16:29,94.77,1002.99,1021.07,150,9.02,8.23,-83,1
1604244643,2020-11-01 16:30,94.88,1003.02,1021.09,150,9.02,8.25,-83,1
1604244703,2020-11-01 16:31,94.91,1003.01,1021.08,150,9.01,8.25,-83,1
1604244763,2020-11-01 16:32,95.03,1002.99,1021.06,150,8.99,8.24,-83,1
1604244823,2020-11-01 16:33,95.01,1002.96,1021.03,150,8.99,8.24,-83,1
1604244883,2020-11-01 16:34,95.31,1002.95,1021.03,150,9.00,8.30,-83,1
1604244943,2020-11-01 16:35,95.67,1002.94,1021.01,150,9.00,8.35,-83,1
1604245003,2020-11-01 16:36,95.71,1002.93,1021.01,150,8.99,8.35,-83,1
1604245063,2020-11-01 16:37,95.76,1002.93,1021.00,150,8.97,8.34,-83,1
1604245123,2020-11-01 16:38,95.91,1002.94,1021.01,150,8.97,8.36,-82,1
1604245183,2020-11-01 16:39,96.04,1002.94,1021.01,150,8.96,8.37,-83,1
1604245243,2020-11-01 16:40,95.99,1002.93,1021.00,150,8.95,8.35,-82,1
1604245303,2020-11-01 16:41,95.88,1002.92,1020.99,150,8.94,8.33,-82,1
1604245363,2020-11-01 16:42,95.69,1002.91,1020.98,150,8.93,8.29,-83,1
1604245423,2020-11-01 16:43,95.62,1002.89,1020.96,150,8.94,8.28,-83,1
1604245483,2020-11-01 16:44,95.91,1002.88,1020.95,150,8.93,8.32,-82,1
1604245544,2020-11-01 16:45,96.05,1002.87,1020.94,150,8.93,8.34,-82,1
1604245604,2020-11-01 16:46,96.11,1002.84,1020.92,150,8.92,8.34,-83,1
1604245664,2020-11-01 16:47,96.21,1002.84,1020.92,150,8.91,8.35,-83,1
1604245724,2020-11-01 16:48,96.54,1002.84,1020.91,150,8.91,8.40,-82,1
1604245784,2020-11-01 16:49,96.32,1002.80,1020.87,150,8.91,8.36,-83,1
1604245844,2020-11-01 16:50,96.39,1002.78,1020.85,150,8.90,8.36,-83,1
1604245904,2020-11-01 16:51,96.07,1002.80,1020.87,150,8.90,8.31,-83,1
1604245964,2020-11-01 16:52,96.41,1002.79,1020.86,150,8.89,8.36,-83,1
1604246024,2020-11-01 16:53,96.97,1002.79,1020.86,150,8.90,8.45,-83,1
1604246084,2020-11-01 16:54,96.67,1002.79,1020.87,150,8.89,8.40,-83,1
1604246144,2020-11-01 16:55,96.97,1002.78,1020.86,150,8.90,8.45,-83,1
1604246204,2020-11-01 16:56,96.91,1002.78,1020.85,150,8.90,8.44,-83,1
1604246264,2020-11-01 16:57,96.96,1002.78,1020.85,150,8.90,8.45,-83,1
1604246324,2020-11-01 16:58,97.16,1002.77,1020.84,150,8.89,8.47,-83,1
1604246384,2020-11-01 16:59,97.48,1002.78,1020.85,150,8.89,8.52,-83,1
1604246444,2020-11-01 17:00,97.67,1002.75,1020.82,150,8.88,8.54,-83,1
1604246505,2020-11-01 17:01,97.86,1002.76,1020.83,150,8.88,8.57,-83,1
1604246565,2020-11-01 17:02,98.09,1002.76,1020.83,150,8.84,8.56,-83,1
1604246625,2020-11-01 17:03,97.97,1002.74,1020.81,150,8.85,8.55,-83,1
1604246685,2020-11-01 17:04,98.06,1002.76,1020.83,150,8.86,8.58,-84,1
1604246745,2020-11-01 17:05,97.94,1002.75,1020.82,150,8.85,8.55,-83,1
1604246805,2020-11-01 17:06,97.63,1002.75,1020.82,150,8.84,8.49,-83,1
1604246865,2020-11-01 17:07,97.40,1002.74,1020.82,150,8.84,8.46,-83,1
1604246925,2020-11-01 17:08,97.53,1002.74,1020.81,150,8.84,8.48,-83,1
1604246985,2020-11-01 17:09,98.08,1002.75,1020.82,150,8.83,8.55,-82,1
1604247045,2020-11-01 17:10,97.94,1002.73,1020.81,150,8.83,8.53,-82,1
1604247105,2020-11-01 17:11,98.10,1002.71,1020.78,150,8.82,8.54,-83,1
1604247165,2020-11-01 17:12,98.21,1002.72,1020.79,150,8.82,8.56,-83,1
1604247225,2020-11-01 17:13,97.96,1002.72,1020.79,150,8.82,8.52,-84,1
1604247285,2020-11-01 17:14,98.35,1002.67,1020.74,150,8.82,8.58,-84,1
1604247346,2020-11-01 17:15,98.30,1002.70,1020.78,150,8.80,8.55,-83,1
1604247406,2020-11-01 17:16,98.53,1002.67,1020.75,150,8.80,8.59,-84,1
1604247466,2020-11-01 17:17,98.45,1002.69,1020.76,150,8.80,8.58,-83,1
1604247526,2020-11-01 17:18,98.41,1002.67,1020.74,150,8.79,8.56,-83,1
1604247586,2020-11-01 17:19,98.59,1002.70,1020.78,150,8.78,8.58,-83,1
1604247646,2020-11-01 17:20,98.49,1002.68,1020.76,150,8.78,8.56,-83,1
1604247769,2020-11-01 17:22,98.76,1002.67,1020.74,150,8.77,8.59,-83,1
1604247829,2020-11-01 17:23,98.49,1002.66,1020.73,150,8.76,8.54,-84,1
1604247889,2020-11-01 17:24,98.35,1002.66,1020.73,150,8.75,8.51,-83,1
1604247949,2020-11-01 17:25,98.29,1002.63,1020.71,150,8.76,8.51,-84,1
1604248009,2020-11-01 17:26,98.03,1002.63,1020.70,150,8.78,8.49,-83,1
1604248069,2020-11-01 17:27,98.10,1002.68,1020.75,150,8.77,8.49,-83,1
1604248129,2020-11-01 17:28,97.73,1002.72,1020.79,150,8.78,8.45,-83,1
1604248189,2020-11-01 17:29,97.50,1002.70,1020.77,150,8.79,8.42,-83,1
1604248250,2020-11-01 17:30,97.94,1002.72,1020.80,150,8.78,8.48,-83,1
1604248310,2020-11-01 17:31,97.69,1002.74,1020.81,150,8.78,8.44,-83,1
1604248372,2020-11-01 17:32,98.04,1002.73,1020.80,150,8.78,8.49,-83,1
1604248432,2020-11-01 17:33,97.93,1002.67,1020.74,150,8.78,8.48,-83,1
1604248492,2020-11-01 17:34,98.19,1002.66,1020.73,150,8.75,8.49,-83,1
1604248555,2020-11-01 17:35,97.96,1002.65,1020.72,150,8.77,8.47,-83,1
1604248615,2020-11-01 17:36,97.93,1002.64,1020.71,150,8.76,8.46,-84,1
1604248676,2020-11-01 17:37,98.20,1002.63,1020.70,150,8.75,8.49,-83,1
1604248736,2020-11-01 17:38,97.84,1002.63,1020.70,150,8.76,8.44,-83,1
1604248796,2020-11-01 17:39,98.06,1002.65,1020.73,150,8.76,8.48,-83,1
1604248856,2020-11-01 17:40,98.16,1002.63,1020.71,150,8.75,8.48,-83,1
1604248916,2020-11-01 17:41,98.19,1002.70,1020.77,150,8.76,8.50,-83,1
1604248976,2020-11-01 17:42,97.67,1002.65,1020.72,150,8.75,8.41,-83,1
1604249036,2020-11-01 17:43,97.88,1002.70,1020.77,150,8.75,8.44,-83,1
1604249096,2020-11-01 17:44,97.01,1002.67,1020.74,150,8.77,8.33,-83,1
1604249156,2020-11-01 17:45,97.13,1002.68,1020.76,150,8.77,8.35,-84,1
1604249216,2020-11-01 17:46,97.81,1002.67,1020.74,150,8.76,8.44,-84,1
1604249276,2020-11-01 17:47,98.17,1002.71,1020.78,150,8.76,8.49,-83,1
1604249336,2020-11-01 17:48,98.03,1002.66,1020.73,150,8.76,8.47,-83,1
1604249396,2020-11-01 17:49,97.97,1002.68,1020.75,150,8.76,8.46,-83,1
1604249456,2020-11-01 17:50,98.33,1002.68,1020.75,150,8.76,8.52,-83,1
1604249516,2020-11-01 17:51,98.01,1002.69,1020.77,150,8.75,8.46,-83,1
1604249576,2020-11-01 17:52,98.74,1002.73,1020.80,150,8.75,8.57,-83,1
1604249636,2020-11-01 17:53,97.93,1002.66,1020.73,150,8.76,8.46,-83,1
1604249697,2020-11-01 17:54,98.21,1002.64,1020.72,150,8.75,8.49,-83,1
1604249757,2020-11-01 17:55,98.53,1002.62,1020.69,150,8.75,8.54,-82,1
1604249817,2020-11-01 17:56,97.65,1002.64,1020.71,150,8.76,8.42,-83,1
1604249877,2020-11-01 17:57,98.35,1002.62,1020.70,150,8.73,8.49,-82,1
1604249937,2020-11-01 17:58,98.39,1002.69,1020.76,150,8.70,8.47,-82,1
1604249997,2020-11-01 17:59,98.45,1002.70,1020.77,150,8.67,8.45,-82,1
1604250057,2020-11-01 18:00,98.64,1002.69,1020.76,150,8.68,8.48,-82,1
1604250117,2020-11-01 18:01,98.74,1002.67,1020.74,150,8.66,8.48,-82,1
1604250177,2020-11-01 18:02,98.72,1002.68,1020.75,150,8.66,8.48,-82,1
1604250237,2020-11-01 18:03,98.94,1002.66,1020.73,150,8.65,8.50,-82,1
1604250297,2020-11-01 18:04,99.05,1002.67,1020.74,150,8.64,8.51,-82,1
1604250357,2020-11-01 18:05,99.08,1002.60,1020.68,150,8.61,8.48,-82,1
1604250417,2020-11-01 18:06,98.94,1002.61,1020.68,150,8.64,8.49,-82,1
1604250477,2020-11-01 18:07,98.49,1002.59,1020.66,150,8.65,8.43,-82,1
1604250537,2020-11-01 18:08,99.10,1002.62,1020.69,150,8.64,8.51,-83,1
1604250597,2020-11-01 18:09,98.01,1002.56,1020.63,150,8.66,8.37,-83,1
1604250657,2020-11-01 18:10,98.37,1002.57,1020.64,150,8.65,8.41,-83,1
1604250717,2020-11-01 18:11,98.53,1002.54,1020.62,150,8.64,8.43,-83,1
1604250778,2020-11-01 18:12,98.07,1002.52,1020.59,150,8.64,8.36,-83,1
1604250838,2020-11-01 18:13,98.00,1002.52,1020.60,150,8.64,8.35,-82,1
1604250898,2020-11-01 18:14,98.64,1002.52,1020.59,150,8.61,8.41,-83,1
1604250958,2020-11-01 18:15,98.83,1002.52,1020.59,150,8.60,8.43,-83,1
1604251018,2020-11-01 18:16,98.95,1002.53,1020.60,150,8.60,8.45,-83,1
1604251081,2020-11-01 18:18,98.98,1002.52,1020.59,150,8.59,8.45,-83,1
1604251141,2020-11-01 18:19,99.01,1002.54,1020.61,150,8.59,8.45,-82,1
1604251201,2020-11-01 18:20,98.98,1002.55,1020.62,150,8.58,8.44,-82,1
1604251261,2020-11-01 18:21,99.49,1002.57,1020.65,150,8.58,8.51,-83,1
1604251321,2020-11-01 18:22,99.12,1002.60,1020.67,150,8.58,8.46,-82,1
1604251381,2020-11-01 18:23,98.90,1002.58,1020.65,150,8.56,8.40,-83,1
1604251441,2020-11-01 18:24,98.94,1002.62,1020.70,150,8.57,8.42,-82,1
1604251501,2020-11-01 18:25,98.97,1002.61,1020.69,150,8.55,8.40,-82,1
1604251561,2020-11-01 18:26,99.04,1002.63,1020.70,150,8.55,8.41,-83,1
1604251621,2020-11-01 18:27,99.40,1002.61,1020.68,150,8.53,8.45,-82,1
1604251681,2020-11-01 18:28,99.15,1002.59,1020.66,150,8.52,8.40,-82,1
1604251741,2020-11-01 18:29,98.90,1002.57,1020.64,150,8.52,8.36,-82,1
1604251801,2020-11-01 18:30,98.85,1002.60,1020.67,150,8.51,8.35,-83,1
1604251861,2020-11-01 18:31,98.89,1002.58,1020.65,150,8.52,8.36,-83,1
1604251921,2020-11-01 18:32,98.87,1002.56,1020.63,150,8.51,8.35,-83,1
1604251982,2020-11-01 18:33,98.70,1002.57,1020.64,150,8.50,8.31,-83,1
1604252042,2020-11-01 18:34,98.75,1002.21,1020.29,150,8.51,8.33,-83,1
1604252102,2020-11-01 18:35,98.78,1002.49,1020.56,150,8.50,8.33,-83,1
1604252162,2020-11-01 18:36,98.64,1002.47,1020.55,150,8.50,8.30,-83,1
1604252222,2020-11-01 18:37,98.42,1002.48,1020.55,150,8.50,8.27,-81,1
1604252282,2020-11-01 18:38,98.26,1002.51,1020.58,150,8.47,8.22,-82,1
1604252342,2020-11-01 18:39,98.10,1002.50,1020.57,150,8.46,8.18,-83,1
1604252402,2020-11-01 18:40,98.28,1002.54,1020.61,150,8.46,8.21,-83,1
1604252462,2020-11-01 18:41,98.63,1002.51,1020.59,150,8.46,8.26,-83,1
1604252522,2020-11-01 18:42,98.63,1002.52,1020.59,150,8.45,8.25,-83,1
1604252582,2020-11-01 18:43,98.59,1002.46,1020.53,150,8.45,8.25,-82,1
1604252642,2020-11-01 18:44,98.85,1002.45,1020.52,150,8.42,8.26,-82,1
1604252702,2020-11-01 18:45,98.61,1002.41,1020.48,150,8.42,8.22,-82,1
1604252762,2020-11-01 18:46,98.55,1002.40,1020.47,150,8.41,8.20,-82,1
1604252822,2020-11-01 18:47,98.49,1002.35,1020.43,150,8.43,8.21,-82,1
1604252882,2020-11-01 18:48,98.62,1002.38,1020.45,150,8.41,8.21,-83,1
1604252943,2020-11-01 18:49,98.76,1002.38,1020.45,150,8.36,8.18,-82,1
1604253003,2020-11-01 18:50,98.67,1002.35,1020.43,150,8.38,8.19,-81,1
1604253063,2020-11-01 18:51,98.72,1002.40,1020.47,150,8.37,8.19,-82,1
1604253123,2020-11-01 18:52,98.89,1002.41,1020.48,150,8.37,8.21,-81,1
1604253183,2020-11-01 18:53,98.87,1002.39,1020.47,150,8.35,8.19,-82,1
1604253243,2020-11-01 18:54,99.04,1002.40,1020.47,150,8.36,8.22,-82,1
1604253303,2020-11-01 18:55,99.27,1002.41,1020.48,150,8.35,8.25,-82,1
1604253363,2020-11-01 18:56,99.41,1002.40,1020.48,150,8.35,8.27,-83,1
1604253423,2020-11-01 18:57,99.16,1002.39,1020.46,150,8.34,8.22,-83,1
1604253483,2020-11-01 18:58,99.28,1002.42,1020.49,150,8.34,8.24,-83,1
1604253543,2020-11-01 18:59,99.46,1002.42,1020.49,150,8.34,8.27,-83,1
1604253603,2020-11-01 19:00,99.44,1002.43,1020.50,150,8.34,8.26,-83,1
1604253663,2020-11-01 19:01,99.48,1002.43,1020.50,150,8.34,8.27,-82,1
1604253723,2020-11-01 19:02,99.48,1002.45,1020.52,150,8.33,8.26,-83,1
1604253783,2020-11-01 19:03,99.29,1002.47,1020.54,150,8.34,8.24,-83,1
1604253843,2020-11-01 19:04,99.57,1002.46,1020.53,150,8.34,8.28,-82,1
1604253903,2020-11-01 19:05,99.67,1002.48,1020.55,150,8.34,8.30,-83,1
1604253963,2020-11-01 19:06,99.63,1002.49,1020.56,150,8.35,8.30,-83,1
1604254023,2020-11-01 19:07,99.62,1002.47,1020.54,150,8.34,8.29,-83,1
1604254083,2020-11-01 19:08,99.97,1002.49,1020.56,150,8.34,8.34,-83,1
1604254147,2020-11-01 19:09,99.88,1002.50,1020.57,150,8.34,8.33,-83,1
1604254207,2020-11-01 19:10,99.72,1002.50,1020.58,150,8.33,8.30,-83,1
1604254267,2020-11-01 19:11,100.00,1002.51,1020.58,150,8.34,8.35,-83,1
1604254327,2020-11-01 19:12,99.86,1002.58,1020.65,150,8.26,8.25,-83,1
1604254387,2020-11-01 19:13,100.00,1002.56,1020.63,150,8.34,8.35,-83,1
1604254447,2020-11-01 19:14,99.92,1002.55,1020.62,150,8.35,8.34,-83,1
1604254507,2020-11-01 19:15,100.00,1002.55,1020.63,150,8.33,8.34,-83,1
1604254567,2020-11-01 19:16,99.40,1002.57,1020.65,150,8.32,8.24,-83,1
1604254630,2020-11-01 19:17,99.46,1002.54,1020.61,150,8.30,8.23,-82,1
1604254690,2020-11-01 19:18,99.32,1002.54,1020.62,150,8.30,8.21,-83,1
1604254759,2020-11-01 19:19,98.58,1002.55,1020.63,150,8.28,8.08,-85,1
1604254814,2020-11-01 19:20,98.50,1002.53,1020.61,150,8.31,8.09,-84,1
1604254874,2020-11-01 19:21,98.68,1002.50,1020.57,150,8.32,8.13,-84,1
1604254934,2020-11-01 19:22,98.00,1002.51,1020.58,150,8.30,8.01,-84,1
1604254994,2020-11-01 19:23,97.45,1002.49,1020.57,150,8.27,7.90,-83,1
1604255117,2020-11-01 19:25,96.14,1002.50,1020.57,150,8.23,7.66,-82,1
1604255177,2020-11-01 19:26,95.63,1002.53,1020.61,150,8.20,7.55,-82,1
1604255240,2020-11-01 19:27,96.19,1002.51,1020.58,150,8.21,7.65,-82,1
1604255300,2020-11-01 19:28,95.78,1002.55,1020.62,150,8.20,7.57,-82,1
1604255360,2020-11-01 19:29,95.50,1002.54,1020.62,150,8.17,7.50,-83,1
1604255420,2020-11-01 19:30,95.51,1002.56,1020.63,150,8.15,7.48,-83,1
1604255543,2020-11-01 19:32,94.79,1002.52,1020.59,150,8.07,7.29,-83,1
1604255603,2020-11-01 19:33,94.88,1002.49,1020.57,150,8.07,7.31,-83,1
1604255663,2020-11-01 19:34,94.59,1002.48,1020.55,150,8.04,7.23,-84,1
1604255726,2020-11-01 19:35,94.67,1002.45,1020.53,150,8.01,7.21,-84,1
1604255789,2020-11-01 19:36,94.76,1002.44,1020.51,150,8.00,7.22,-83,1
1604255849,2020-11-01 19:37,94.18,1002.44,1020.51,150,7.92,7.05,-84,1
1604255910,2020-11-01 19:38,94.31,1002.42,1020.49,150,7.93,7.08,-83,1
1604255972,2020-11-01 19:39,94.60,1002.41,1020.48,150,7.90,7.09,-84,1
1604256032,2020-11-01 19:40,95.34,1002.43,1020.50,150,7.89,7.20,-84,1
1604256093,2020-11-01 19:41,95.17,1002.45,1020.52,150,7.87,7.15,-83,1
1604256153,2020-11-01 19:42,95.26,1002.41,1020.48,150,7.88,7.17,-84,1
1604256213,2020-11-01 19:43,95.00,1002.45,1020.52,150,7.85,7.10,-84,1
1604256276,2020-11-01 19:44,95.02,1002.44,1020.51,150,7.83,7.09,-84,1
1604256336,2020-11-01 19:45,95.17,1002.42,1020.49,150,7.81,7.09,-83,1
1604256396,2020-11-01 19:46,95.45,1002.42,1020.49,150,7.80,7.12,-84,1
1604256521,2020-11-01 19:48,95.17,1002.37,1020.44,150,7.74,7.02,-83,1
1604256582,2020-11-01 19:49,95.05,1002.36,1020.43,150,7.74,7.00,-84,1
1604256642,2020-11-01 19:50,94.96,1002.34,1020.41,150,7.72,6.97,-86,1
1604256702,2020-11-01 19:51,95.04,1002.35,1020.42,150,7.72,6.98,-85,1
1604256762,2020-11-01 19:52,95.23,1002.34,1020.42,150,7.68,6.97,-83,1
1604256822,2020-11-01 19:53,95.63,1002.38,1020.45,150,7.69,7.04,-82,1
1604256882,2020-11-01 19:54,95.38,1002.24,1020.31,150,7.66,6.97,-82,1
1604256942,2020-11-01 19:55,95.47,1002.39,1020.46,150,7.58,6.91,-82,1
1604257002,2020-11-01 19:56,95.76,1002.44,1020.51,150,7.59,6.96,-83,1
1604257062,2020-11-01 19:57,96.33,1002.41,1020.48,150,7.58,7.04,-83,1
1604257122,2020-11-01 19:58,96.13,1002.42,1020.50,150,7.59,7.02,-82,1
1604257182,2020-11-01 19:59,96.30,1002.44,1020.51,150,7.57,7.02,-83,1
1604257264,2020-11-01 20:01,96.76,1002.42,1020.50,150,7.56,7.08,-84,1
1604257306,2020-11-01 20:01,96.67,1002.46,1020.53,150,7.55,7.06,-85,1
1604257366,2020-11-01 20:02,96.65,1002.47,1020.54,150,7.54,7.05,-83,1
1604257426,2020-11-01 20:03,96.72,1002.47,1020.55,150,7.52,7.04,-83,1
1604257489,2020-11-01 20:04,96.57,1002.50,1020.57,150,7.51,7.01,-83,1
1604257549,2020-11-01 20:05,96.83,1002.50,1020.57,150,7.50,7.04,-82,1
1604257672,2020-11-01 20:07,96.59,1002.52,1020.59,150,7.47,6.97,-82,1
1604257732,2020-11-01 20:08,96.67,1002.44,1020.51,150,7.46,6.97,-82,1
1604257793,2020-11-01 20:09,96.81,1002.50,1020.57,150,7.46,6.99,-82,1
1604257853,2020-11-01 20:10,96.73,1002.55,1020.62,150,7.43,6.95,-84,1
1604257913,2020-11-01 20:11,96.90,1002.57,1020.64,150,7.42,6.97,-84,1
1604257973,2020-11-01 20:12,97.29,1002.62,1020.69,150,7.41,7.01,-84,1
1604258033,2020-11-01 20:13,97.34,1002.61,1020.68,150,7.39,7.00,-84,1
1604258093,2020-11-01 20:14,97.53,1002.61,1020.68,150,7.38,7.02,-83,1
1604258153,2020-11-01 20:15,97.59,1002.60,1020.67,150,7.37,7.02,-84,1
1604258213,2020-11-01 20:16,97.46,1002.58,1020.66,150,7.37,7.00,-83,1
1604258279,2020-11-01 20:17,97.21,1002.63,1020.70,150,7.34,6.93,-86,1
1604258339,2020-11-01 20:18,96.93,1002.61,1020.68,150,7.33,6.88,-84,1
1604258402,2020-11-01 20:20,96.69,1002.61,1020.68,150,7.31,6.82,-84,1
1604258462,2020-11-01 20:21,96.35,1002.60,1020.68,150,7.30,6.76,-83,1
1604258522,2020-11-01 20:22,96.27,1002.61,1020.68,150,7.27,6.72,-82,1
1604258582,2020-11-01 20:23,96.18,1002.57,1020.65,150,7.27,6.71,-83,1
1604258642,2020-11-01 20:24,96.54,1002.56,1020.63,150,7.28,6.77,-80,1
1604258702,2020-11-01 20:25,95.65,1002.56,1020.63,150,7.24,6.60,-82,1
1604258762,2020-11-01 20:26,95.68,1002.55,1020.62,150,7.19,6.55,-83,1
1604258822,2020-11-01 20:27,95.91,1002.55,1020.62,150,7.16,6.56,-84,1
1604258882,2020-11-01 20:28,96.13,1002.53,1020.60,150,7.11,6.54,-83,1
1604258945,2020-11-01 20:29,96.14,1002.51,1020.58,150,7.08,6.51,-85,1
1604259006,2020-11-01 20:30,97.02,1002.49,1020.56,150,7.05,6.61,-82,1
1604259066,2020-11-01 20:31,96.79,1002.52,1020.59,150,7.02,6.55,-83,1
1604259126,2020-11-01 20:32,96.74,1002.52,1020.60,150,6.99,6.51,-83,1
1604259186,2020-11-01 20:33,96.68,1002.49,1020.56,150,6.99,6.50,-84,1
1604259246,2020-11-01 20:34,97.13,1002.54,1020.61,150,6.95,6.53,-84,1
1604259306,2020-11-01 20:35,97.07,1002.52,1020.59,150,6.92,6.49,-82,1
1604259366,2020-11-01 20:36,97.24,1002.50,1020.57,150,6.91,6.51,-84,1
1604259426,2020-11-01 20:37,97.40,1002.49,1020.56,150,6.86,6.48,-82,1
1604259486,2020-11-01 20:38,97.53,1002.44,1020.52,150,6.84,6.48,-83,1
1604259549,2020-11-01 20:39,97.38,1002.43,1020.50,150,6.77,6.39,-85,1
1604259672,2020-11-01 20:41,98.64,1002.40,1020.47,150,6.80,6.61,-85,1
1604259733,2020-11-01 20:42,98.64,1002.39,1020.46,150,6.79,6.60,-83,1
1604259793,2020-11-01 20:43,98.61,1002.41,1020.48,150,6.77,6.57,-84,1
1604259856,2020-11-01 20:44,98.63,1002.41,1020.48,150,6.78,6.58,-83,1
1604259919,2020-11-01 20:45,98.86,1002.35,1020.43,150,6.74,6.58,-84,1
1604260045,2020-11-01 20:47,98.57,1002.35,1020.42,150,6.69,6.49,-83,1
1604260105,2020-11-01 20:48,98.80,1002.36,1020.43,150,6.69,6.52,-83,1
1604260228,2020-11-01 20:50,98.58,1002.34,1020.42,150,6.68,6.48,-83,1
1604260288,2020-11-01 20:51,98.89,1002.32,1020.39,150,6.66,6.50,-83,1
1604260348,2020-11-01 20:52,99.10,1002.33,1020.40,150,6.65,6.52,-84,1
1604260409,2020-11-01 20:53,99.20,1002.32,1020.39,150,6.61,6.50,-83,1
1604260469,2020-11-01 20:54,99.02,1002.35,1020.42,150,6.58,6.44,-84,1
1604260529,2020-11-01 20:55,99.00,1002.36,1020.44,150,6.54,6.40,-83,1
1604260589,2020-11-01 20:56,98.97,1002.38,1020.46,150,6.55,6.40,-83,1
1604260649,2020-11-01 20:57,99.06,1002.38,1020.45,150,6.52,6.39,-84,1
1604260712,2020-11-01 20:58,99.00,1002.36,1020.44,150,6.51,6.37,-84,1
1604260772,2020-11-01 20:59,99.20,1002.37,1020.44,150,6.50,6.39,-84,1
1604260832,2020-11-01 21:00,99.52,1002.37,1020.44,150,6.50,6.43,-84,1
1604260958,2020-11-01 21:02,100.00,1002.35,1020.42,150,6.47,6.47,-83,1
1604261019,2020-11-01 21:03,100.00,1002.38,1020.46,150,6.46,6.46,-83,1
1604261079,2020-11-01 21:04,99.98,1002.42,1020.49,150,6.47,6.47,-82,1
1604261139,2020-11-01 21:05,100.00,1002.39,1020.46,150,6.42,6.42,-83,1
1604261199,2020-11-01 21:06,100.00,1002.43,1020.50,150,6.38,6.38,-82,1
1604261259,2020-11-01 21:07,100.00,1002.42,1020.49,150,6.38,6.38,-81,1
1604261319,2020-11-01 21:08,100.00,1002.36,1020.43,150,6.37,6.37,-82,1
1604261379,2020-11-01 21:09,100.00,1002.36,1020.44,150,6.33,6.33,-83,1
1604261439,2020-11-01 21:10,99.64,1002.37,1020.44,150,6.31,6.26,-84,1
1604261502,2020-11-01 21:11,99.78,1002.40,1020.47,150,6.32,6.29,-84,1
1604261562,2020-11-01 21:12,99.83,1002.38,1020.46,150,6.29,6.27,-84,1
1604261622,2020-11-01 21:13,99.91,1002.40,1020.48,150,6.29,6.28,-84,1
1604261682,2020-11-01 21:14,100.00,1002.40,1020.47,150,6.28,6.28,-83,1
1604261742,2020-11-01 21:15,100.00,1002.34,1020.41,150,6.28,6.28,-83,1
1604261802,2020-11-01 21:16,100.00,1002.33,1020.41,150,6.27,6.27,-83,1
1604261863,2020-11-01 21:17,100.00,1002.31,1020.38,150,6.26,6.26,-82,1
1604261923,2020-11-01 21:18,100.00,1002.27,1020.35,150,6.25,6.25,-83,1
1604261983,2020-11-01 21:19,100.00,1002.29,1020.36,150,6.25,6.25,-82,1
1604262043,2020-11-01 21:20,100.00,1002.23,1020.31,150,6.23,6.23,-83,1
1604262103,2020-11-01 21:21,100.00,1002.24,1020.31,150,6.22,6.22,-82,1
1604262163,2020-11-01 21:22,100.00,1002.23,1020.30,150,6.21,6.21,-83,1
1604262223,2020-11-01 21:23,100.00,1002.22,1020.29,150,6.21,6.21,-82,1
1604262283,2020-11-01 21:24,100.00,1002.20,1020.27,150,6.19,6.19,-84,1
1604262343,2020-11-01 21:25,100.00,1002.24,1020.31,150,6.19,6.19,-82,1
1604262403,2020-11-01 21:26,100.00,1002.22,1020.29,150,6.19,6.19,-84,1
1604262463,2020-11-01 21:27,100.00,1002.21,1020.28,150,6.19,6.19,-82,1
1604262523,2020-11-01 21:28,100.00,1002.21,1020.28,150,6.19,6.19,-83,1
1604262583,2020-11-01 21:29,100.00,1002.20,1020.27,150,6.15,6.15,-82,1
1604262643,2020-11-01 21:30,100.00,1002.19,1020.27,150,6.13,6.13,-82,1
1604262703,2020-11-01 21:31,100.00,1002.19,1020.26,150,6.11,6.11,-82,1
1604262764,2020-11-01 21:32,100.00,1002.20,1020.27,150,6.11,6.11,-83,1
1604262824,2020-11-01 21:33,100.00,1002.21,1020.29,150,6.14,6.14,-81,1
1604262884,2020-11-01 21:34,100.00,1002.17,1020.24,150,6.12,6.12,-82,1
1604262944,2020-11-01 21:35,100.00,1002.19,1020.26,150,6.09,6.09,-82,1
1604263004,2020-11-01 21:36,100.00,1002.21,1020.28,150,6.08,6.08,-83,1
1604263064,2020-11-01 21:37,100.00,1002.23,1020.30,150,6.06,6.06,-81,1
1604263124,2020-11-01 21:38,100.00,1002.24,1020.31,150,5.99,5.99,-82,1
1604263184,2020-11-01 21:39,100.00,1002.22,1020.29,150,5.97,5.97,-84,1
1604263244,2020-11-01 21:40,100.00,1002.23,1020.31,150,5.98,5.98,-83,1
1604263304,2020-11-01 21:41,100.00,1002.20,1020.27,150,5.97,5.97,-82,1
1604263364,2020-11-01 21:42,100.00,1002.21,1020.28,150,5.95,5.95,-82,1
1604263424,2020-11-01 21:43,100.00,1002.19,1020.26,150,5.94,5.94,-82,1
1604263485,2020-11-01 21:44,100.00,1002.22,1020.29,150,5.93,5.93,-82,1
1604263545,2020-11-01 21:45,100.00,1002.17,1020.24,150,5.87,5.87,-81,1
1604263605,2020-11-01 21:46,100.00,1002.17,1020.24,150,5.91,5.91,-83,1
1604263665,2020-11-01 21:47,100.00,1002.19,1020.27,150,5.91,5.91,-81,1
1604263725,2020-11-01 21:48,100.00,1002.14,1020.22,150,5.88,5.88,-82,1
1604263785,2020-11-01 21:49,100.00,1002.14,1020.21,150,5.88,5.88,-82,1
1604263845,2020-11-01 21:50,100.00,1002.13,1020.20,150,5.91,5.91,-82,1
1604263905,2020-11-01 21:51,100.00,1002.10,1020.17,150,5.90,5.90,-82,1
1604263965,2020-11-01 21:52,100.00,1002.09,1020.16,150,5.87,5.87,-82,1
1604264025,2020-11-01 21:53,100.00,1002.09,1020.16,150,5.82,5.82,-81,1
1604264085,2020-11-01 21:54,100.00,1002.06,1020.13,150,5.81,5.81,-81,1
1604264145,2020-11-01 21:55,100.00,1002.05,1020.12,150,5.75,5.75,-80,1
1604264206,2020-11-01 21:56,100.00,1002.07,1020.14,150,5.72,5.72,-82,1
1604264266,2020-11-01 21:57,100.00,1002.09,1020.17,150,5.69,5.69,-81,1
1604264326,2020-11-01 21:58,100.00,1002.10,1020.17,150,5.64,5.64,-81,1
1604264386,2020-11-01 21:59,100.00,1002.11,1020.18,150,5.63,5.63,-82,1
1604264446,2020-11-01 22:00,100.00,1002.11,1020.18,150,5.63,5.63,-82,1
1604264506,2020-11-01 22:01,100.00,1002.10,1020.17,150,5.63,5.63,-81,1
1604264566,2020-11-01 22:02,100.00,1002.09,1020.16,150,5.61,5.61,-82,1
1604264626,2020-11-01 22:03,100.00,1002.10,1020.17,150,5.62,5.62,-84,1
1604264686,2020-11-01 22:04,100.00,1002.10,1020.17,150,5.61,5.61,-82,1
1604264746,2020-11-01 22:05,100.00,1002.10,1020.17,150,5.59,5.59,-83,1
1604264806,2020-11-01 22:06,100.00,1002.13,1020.21,150,5.60,5.60,-81,1
1604264867,2020-11-01 22:07,100.00,1002.15,1020.22,150,5.59,5.59,-82,1
1604264927,2020-11-01 22:08,100.00,1002.13,1020.20,150,5.58,5.58,-82,1
1604264987,2020-11-01 22:09,100.00,1002.14,1020.21,150,5.58,5.58,-82,1
1604265047,2020-11-01 22:10,100.00,1002.09,1020.16,150,5.59,5.59,-82,1
1604265107,2020-11-01 22:11,100.00,1002.05,1020.12,150,5.56,5.56,-82,1
1604265167,2020-11-01 22:12,100.00,1002.06,1020.13,150,5.58,5.58,-81,1
1604265227,2020-11-01 22:13,100.00,1002.00,1020.07,150,5.58,5.58,-82,1
1604265287,2020-11-01 22:14,100.00,1002.02,1020.09,150,5.53,5.53,-81,1
1604265347,2020-11-01 22:15,100.00,1001.97,1020.04,150,5.58,5.58,-80,1
1604265407,2020-11-01 22:16,100.00,1001.97,1020.04,150,5.61,5.61,-81,1
1604265467,2020-11-01 22:17,100.00,1001.97,1020.04,150,5.60,5.60,-82,1
1604265527,2020-11-01 22:18,100.00,1001.99,1020.06,150,5.59,5.59,-82,1
1604265587,2020-11-01 22:19,100.00,1001.99,1020.06,150,5.55,5.55,-80,1
1604265647,2020-11-01 22:20,100.00,1001.96,1020.03,150,5.55,5.55,-81,1
1604265708,2020-11-01 22:21,100.00,1001.99,1020.06,150,5.58,5.58,-82,1
1604265768,2020-11-01 22:22,100.00,1001.99,1020.06,150,5.58,5.58,-81,1
1604265828,2020-11-01 22:23,100.00,1001.98,1020.05,150,5.58,5.58,-82,1
1604265888,2020-11-01 22:24,100.00,1001.95,1020.02,150,5.59,5.59,-81,1
1604265948,2020-11-01 22:25,100.00,1001.99,1020.06,150,5.58,5.58,-81,1
1604266008,2020-11-01 22:26,100.00,1001.96,1020.03,150,5.57,5.57,-81,1
1604266068,2020-11-01 22:27,100.00,1002.01,1020.08,150,5.58,5.58,-81,1
1604266128,2020-11-01 22:28,100.00,1002.01,1020.08,150,5.59,5.59,-82,1
1604266188,2020-11-01 22:29,100.00,1002.00,1020.07,150,5.60,5.60,-82,1
1604266248,2020-11-01 22:30,100.00,1001.98,1020.05,150,5.61,5.61,-82,1
1604266308,2020-11-01 22:31,100.00,1001.96,1020.04,150,5.61,5.61,-80,1
1604266368,2020-11-01 22:32,100.00,1001.94,1020.02,150,5.61,5.61,-82,1
1604266428,2020-11-01 22:33,100.00,1001.92,1019.99,150,5.61,5.61,-82,1
1604266488,2020-11-01 22:34,100.00,1001.94,1020.01,150,5.61,5.61,-82,1
1604266548,2020-11-01 22:35,100.00,1001.91,1019.99,150,5.63,5.63,-80,1
1604266608,2020-11-01 22:36,100.00,1001.94,1020.01,150,5.63,5.63,-83,1
1604266668,2020-11-01 22:37,100.00,1001.92,1020.00,150,5.64,5.64,-81,1
1604266728,2020-11-01 22:38,100.00,1001.92,1020.00,150,5.64,5.64,-81,1
1604266788,2020-11-01 22:39,100.00,1001.93,1020.00,150,5.66,5.66,-81,1
1604266849,2020-11-01 22:40,100.00,1001.78,1019.85,150,5.63,5.63,-82,1
1604266909,2020-11-01 22:41,100.00,1001.92,1019.99,150,5.66,5.66,-81,1
1604266969,2020-11-01 22:42,100.00,1001.89,1019.97,150,5.66,5.66,-82,1
1604267029,2020-11-01 22:43,100.00,1001.92,1019.99,150,5.66,5.66,-81,1
1604267089,2020-11-01 22:44,100.00,1001.89,1019.96,150,5.66,5.66,-81,1
1604267149,2020-11-01 22:45,100.00,1001.90,1019.98,150,5.64,5.64,-82,1
1604267209,2020-11-01 22:46,100.00,1001.91,1019.98,150,5.62,5.62,-82,1
1604267269,2020-11-01 22:47,100.00,1001.92,1019.99,150,5.60,5.60,-82,1
1604267329,2020-11-01 22:48,100.00,1001.92,1019.99,150,5.64,5.64,-81,1
1604267389,2020-11-01 22:49,100.00,1001.90,1019.97,150,5.63,5.63,-81,1
1604267449,2020-11-01 22:50,100.00,1001.92,1019.99,150,5.58,5.58,-82,1
1604267509,2020-11-01 22:51,100.00,1001.91,1019.98,150,5.59,5.59,-81,1
1604267569,2020-11-01 22:52,100.00,1001.90,1019.97,150,5.61,5.61,-81,1
1604267629,2020-11-01 22:53,100.00,1001.92,1019.99,150,5.61,5.61,-81,1
1604267689,2020-11-01 22:54,100.00,1001.90,1019.97,150,5.59,5.59,-81,1
1604267749,2020-11-01 22:55,100.00,1001.90,1019.98,150,5.59,5.59,-81,1
1604267809,2020-11-01 22:56,100.00,1001.89,1019.96,150,5.60,5.60,-81,1
1604267869,2020-11-01 22:57,100.00,1001.90,1019.97,150,5.58,5.58,-81,1
1604267929,2020-11-01 22:58,100.00,1001.87,1019.94,150,5.57,5.57,-81,1
1604267989,2020-11-01 22:59,100.00,1001.89,1019.96,150,5.57,5.57,-81,1
1604268050,2020-11-01 23:00,100.00,1001.87,1019.94,150,5.57,5.57,-83,1
1604268110,2020-11-01 23:01,100.00,1001.87,1019.94,150,5.57,5.57,-83,1
1604268170,2020-11-01 23:02,100.00,1001.89,1019.96,150,5.59,5.59,-83,1
1604268230,2020-11-01 23:03,100.00,1001.90,1019.98,150,5.59,5.59,-82,1
1604268290,2020-11-01 23:04,100.00,1001.94,1020.01,150,5.62,5.62,-84,1
1604268350,2020-11-01 23:05,100.00,1001.95,1020.02,150,5.62,5.62,-82,1
1604268410,2020-11-01 23:06,100.00,1001.96,1020.03,150,5.61,5.61,-83,1
1604268470,2020-11-01 23:07,100.00,1001.96,1020.03,150,5.59,5.59,-83,1
1604268530,2020-11-01 23:08,100.00,1001.94,1020.01,150,5.59,5.59,-85,1
1604268590,2020-11-01 23:09,100.00,1001.95,1020.02,150,5.58,5.58,-84,1
1604268650,2020-11-01 23:10,100.00,1001.94,1020.01,150,5.58,5.58,-81,1
1604268710,2020-11-01 23:11,100.00,1001.93,1020.00,150,5.56,5.56,-81,1
1604268770,2020-11-01 23:12,100.00,1001.97,1020.04,150,5.57,5.57,-82,1
1604268830,2020-11-01 23:13,100.00,1002.01,1020.08,150,5.57,5.57,-81,1
1604268890,2020-11-01 23:14,100.00,1002.00,1020.07,150,5.57,5.57,-81,1
1604268950,2020-11-01 23:15,100.00,1002.01,1020.08,150,5.56,5.56,-81,1
1604269010,2020-11-01 23:16,100.00,1002.01,1020.08,150,5.55,5.55,-82,1
1604269070,2020-11-01 23:17,100.00,1001.97,1020.04,150,5.56,5.56,-80,1
1604269130,2020-11-01 23:18,100.00,1001.96,1020.04,150,5.54,5.54,-82,1
1604269190,2020-11-01 23:19,100.00,1001.98,1020.06,150,5.55,5.55,-81,1
1604269251,2020-11-01 23:20,100.00,1002.00,1020.07,150,5.56,5.56,-82,1
1604269311,2020-11-01 23:21,100.00,1001.96,1020.03,150,5.57,5.57,-83,1
1604269371,2020-11-01 23:22,100.00,1001.98,1020.05,150,5.58,5.58,-84,1
1604269431,2020-11-01 23:23,100.00,1002.03,1020.11,150,5.56,5.56,-84,1
1604269491,2020-11-01 23:24,100.00,1002.01,1020.08,150,5.58,5.58,-83,1
1604269551,2020-11-01 23:25,100.00,1002.01,1020.09,150,5.58,5.58,-83,1
1604269611,2020-11-01 23:26,100.00,1002.04,1020.11,150,5.55,5.55,-81,1
1604269671,2020-11-01 23:27,100.00,1002.02,1020.09,150,5.57,5.57,-84,1
1604269731,2020-11-01 23:28,100.00,1002.00,1020.07,150,5.56,5.56,-84,1
1604269791,2020-11-01 23:29,100.00,1001.97,1020.04,150,5.55,5.55,-82,1
1604269851,2020-11-01 23:30,100.00,1001.92,1019.99,150,5.51,5.51,-84,1
1604269911,2020-11-01 23:31,100.00,1001.92,1019.99,150,5.52,5.52,-84,1
1604269971,2020-11-01 23:32,100.00,1001.91,1019.98,150,5.50,5.50,-84,1
1604270031,2020-11-01 23:33,100.00,1001.84,1019.91,150,5.50,5.50,-83,1
1604270091,2020-11-01 23:34,100.00,1001.84,1019.91,150,5.53,5.53,-84,1
1604270151,2020-11-01 23:35,100.00,1001.82,1019.89,150,5.51,5.51,-83,1
1604270211,2020-11-01 23:36,100.00,1001.79,1019.86,150,5.47,5.47,-81,1
1604270271,2020-11-01 23:37,100.00,1001.77,1019.85,150,5.51,5.51,-82,1
1604270331,2020-11-01 23:38,100.00,1001.84,1019.91,150,5.50,5.50,-82,1
1604270391,2020-11-01 23:39,100.00,1001.88,1019.95,150,5.48,5.48,-82,1
1604270452,2020-11-01 23:40,100.00,1001.88,1019.95,150,5.45,5.45,-83,1
1604270512,2020-11-01 23:41,100.00,1001.88,1019.95,150,5.45,5.45,-81,1
1604270572,2020-11-01 23:42,100.00,1001.86,1019.93,150,5.42,5.42,-82,1
1604270632,2020-11-01 23:43,100.00,1001.84,1019.92,150,5.37,5.37,-81,1
1604270692,2020-11-01 23:44,100.00,1001.84,1019.92,150,5.37,5.37,-81,1
1604270752,2020-11-01 23:45,100.00,1001.83,1019.90,150,5.35,5.35,-81,1
1604270812,2020-11-01 23:46,100.00,1001.80,1019.87,150,5.37,5.37,-85,1
1604270872,2020-11-01 23:47,100.00,1001.81,1019.88,150,5.37,5.37,-82,1
1604270932,2020-11-01 23:48,100.00,1001.79,1019.86,150,5.37,5.37,-81,1
1604270992,2020-11-01 23:49,100.00,1001.77,1019.85,150,5.36,5.36,-81,1
1604271052,2020-11-01 23:50,100.00,1001.74,1019.81,150,5.32,5.32,-81,1
1604271112,2020-11-01 23:51,100.00,1001.71,1019.79,150,5.26,5.26,-79,1
1604271172,2020-11-01 23:52,100.00,1001.76,1019.83,150,5.25,5.25,-81,1
1604271232,2020-11-01 23:53,100.00,1001.74,1019.81,150,5.24,5.24,-81,1
1604271292,2020-11-01 23:54,100.00,1001.76,1019.84,150,5.22,5.22,-81,1
1604271352,2020-11-01 23:55,100.00,1001.71,1019.79,150,5.20,5.20,-82,1
1604271412,2020-11-01 23:56,100.00,1001.73,1019.80,150,5.20,5.20,-81,1
1604271472,2020-11-01 23:57,100.00,1001.73,1019.81,150,5.16,5.16,-81,1
1604271532,2020-11-01 23:58,100.00,1001.68,1019.75,150,5.14,5.14,-81,1
1604271592,2020-11-01 23:59,100.00,1001.71,1019.78,150,5.13,5.13,-81,1