1604271652,2020-11-02 00:00,100.00,1001.65,1019.72,150,5.14,5.14,-81,1
1604271712,2020-11-02 00:01,100.00,1001.64,1019.72,150,5.14,5.14,-81,1
1604271772,2020-11-02 00:02,100.00,1001.62,1019.69,150,5.15,5.15,-81,1
1604271833,2020-11-02 00:03,100.00,1001.57,1019.64,150,5.15,5.15,-81,1
1604271893,2020-11-02 00:04,100.00,1001.54,1019.61,150,5.14,5.14,-81,1
1604271953,2020-11-02 00:05,100.00,1001.52,1019.60,150,5.16,5.16,-81,1
1604272013,2020-11-02 00:06,100.00,1001.49,1019.56,150,5.17,5.17,-80,1
1604272073,2020-11-02 00:07,100.00,1001.46,1019.54,150,5.17,5.17,-81,1
1604272133,2020-11-02 00:08,100.00,1001.48,1019.55,150,5.12,5.12,-80,1
1604272193,2020-11-02 00:09,100.00,1001.45,1019.52,150,5.16,5.16,-81,1
1604272253,2020-11-02 00:10,100.00,1001.47,1019.54,150,5.13,5.13,-80,1
1604272313,2020-11-02 00:11,100.00,1001.45,1019.52,150,5.15,5.15,-81,1
1604272373,2020-11-02 00:12,100.00,1001.48,1019.56,150,5.13,5.13,-81,1
1604272433,2020-11-02 00:13,100.00,1001.48,1019.55,150,5.12,5.12,-81,1
1604272493,2020-11-02 00:14,100.00,1001.51,1019.58,150,5.10,5.10,-81,1
1604272553,2020-11-02 00:15,100.00,1001.51,1019.59,150,5.10,5.10,-81,1
1604272613,2020-11-02 00:16,100.00,1001.51,1019.58,150,5.12,5.12,-82,1
1604272673,2020-11-02 00:17,100.00,1001.53,1019.60,150,5.12,5.12,-81,1
1604272733,2020-11-02 00:18,100.00,1001.50,1019.57,150,5.09,5.09,-80,1
1604272793,2020-11-02 00:19,100.00,1001.44,1019.51,150,5.13,5.13,-83,1
1604272853,2020-11-02 00:20,100.00,1001.42,1019.49,150,5.14,5.14,-81,1
1604272913,2020-11-02 00:21,100.00,1001.41,1019.48,150,5.15,5.15,-81,1
1604272973,2020-11-02 00:22,100.00,1001.33,1019.40,150,5.14,5.14,-81,1
1604273033,2020-11-02 00:23,100.00,1001.32,1019.40,150,5.05,5.05,-82,1
1604273093,2020-11-02 00:24,100.00,1001.28,1019.35,150,5.08,5.08,-80,1
1604273153,2020-11-02 00:25,100.00,1001.26,1019.33,150,5.08,5.08,-81,1
1604273214,2020-11-02 00:26,100.00,1001.24,1019.31,150,5.06,5.06,-81,1
1604273274,2020-11-02 00:27,100.00,1001.25,1019.32,150,5.05,5.05,-81,1
1604273334,2020-11-02 00:28,100.00,1001.24,1019.31,150,5.05,5.05,-81,1
1604273394,2020-11-02 00:29,100.00,1001.24,1019.31,150,5.01,5.01,-81,1
1604273454,2020-11-02 00:30,100.00,1001.20,1019.27,150,5.02,5.02,-82,1
1604273514,2020-11-02 00:31,100.00,1001.19,1019.26,150,5.01,5.01,-81,1
1604273574,2020-11-02 00:32,100.00,1001.20,1019.27,150,5.05,5.05,-81,1
1604273634,2020-11-02 00:33,100.00,1001.22,1019.29,150,5.04,5.04,-80,1
1604273694,2020-11-02 00:34,100.00,1001.23,1019.30,150,5.06,5.06,-80,1
1604273754,2020-11-02 00:35,100.00,1001.28,1019.36,150,5.08,5.08,-82,1
1604273814,2020-11-02 00:36,100.00,1001.29,1019.37,150,5.08,5.08,-80,1
1604273874,2020-11-02 00:37,100.00,1001.08,1019.15,150,5.05,5.05,-82,1
1604273934,2020-11-02 00:38,100.00,1001.34,1019.41,150,5.08,5.08,-80,1
1604273994,2020-11-02 00:39,100.00,1001.32,1019.40,150,5.09,5.09,-80,1
1604274054,2020-11-02 00:40,100.00,1001.36,1019.44,150,5.08,5.08,-81,1
1604274114,2020-11-02 00:41,100.00,1001.36,1019.43,150,5.09,5.09,-81,1
1604274174,2020-11-02 00:42,100.00,1001.32,1019.39,150,5.08,5.08,-81,1
1604274234,2020-11-02 00:43,100.00,1001.32,1019.39,150,5.09,5.09,-81,1
1604274294,2020-11-02 00:44,100.00,1001.27,1019.34,150,5.10,5.10,-80,1
1604274354,2020-11-02 00:45,100.00,1001.32,1019.40,150,5.10,5.10,-80,1
1604274414,2020-11-02 00:46,100.00,1001.33,1019.40,150,5.10,5.10,-80,1
1604274474,2020-11-02 00:47,100.00,1001.33,1019.41,150,5.11,5.11,-81,1
1604274534,2020-11-02 00:48,100.00,1001.34,1019.41,150,5.09,5.09,-81,1
1604274594,2020-11-02 00:49,100.00,1001.35,1019.42,150,5.10,5.10,-81,1
1604274655,2020-11-02 00:50,100.00,1001.38,1019.45,150,5.10,5.10,-81,1
1604274715,2020-11-02 00:51,100.00,1001.41,1019.48,150,5.11,5.11,-85,1
1604274775,2020-11-02 00:52,100.00,1001.48,1019.55,150,5.11,5.11,-83,1
1604274835,2020-11-02 00:53,100.00,1001.53,1019.60,150,5.09,5.09,-83,1
1604274895,2020-11-02 00:54,100.00,1001.58,1019.65,150,5.13,5.13,-83,1
1604274955,2020-11-02 00:55,100.00,1001.61,1019.68,150,5.14,5.14,-82,1
1604275015,2020-11-02 00:56,100.00,1001.59,1019.66,150,5.15,5.15,-84,1
1604275075,2020-11-02 00:57,100.00,1001.60,1019.67,150,5.10,5.10,-83,1
1604275135,2020-11-02 00:58,100.00,1001.59,1019.66,150,5.16,5.16,-85,1
1604275195,2020-11-02 00:59,100.00,1001.54,1019.62,150,5.17,5.17,-84,1
1604275255,2020-11-02 01:00,100.00,1001.59,1019.66,150,5.16,5.16,-82,1
1604275315,2020-11-02 01:01,100.00,1001.57,1019.64,150,5.15,5.15,-83,1
1604275375,2020-11-02 01:02,100.00,1001.60,1019.67,150,5.12,5.12,-82,1
1604275435,2020-11-02 01:03,100.00,1001.63,1019.70,150,5.11,5.11,-83,1
1604275495,2020-11-02 01:04,100.00,1001.64,1019.71,150,5.13,5.13,-81,1
1604275555,2020-11-02 01:05,100.00,1001.67,1019.75,150,5.10,5.10,-81,1
1604275615,2020-11-02 01:06,100.00,1001.71,1019.78,150,5.05,5.05,-80,1
1604275675,2020-11-02 01:07,100.00,1001.68,1019.75,150,5.06,5.06,-81,1
1604275735,2020-11-02 01:08,100.00,1001.76,1019.84,150,5.07,5.07,-81,1
1604275795,2020-11-02 01:09,100.00,1001.81,1019.89,150,5.07,5.07,-83,1
1604275855,2020-11-02 01:10,100.00,1001.77,1019.85,150,5.07,5.07,-83,1
1604275915,2020-11-02 01:11,100.00,1001.83,1019.90,150,5.09,5.09,-83,1
1604275975,2020-11-02 01:12,100.00,1001.83,1019.90,150,5.10,5.10,-85,1
1604276036,2020-11-02 01:13,100.00,1001.83,1019.90,150,5.11,5.11,-83,1
1604276096,2020-11-02 01:14,100.00,1001.80,1019.87,150,5.11,5.11,-83,1
1604276156,2020-11-02 01:15,100.00,1001.82,1019.89,150,5.10,5.10,-81,1
1604276216,2020-11-02 01:16,100.00,1001.83,1019.90,150,5.09,5.09,-83,1
1604276276,2020-11-02 01:17,100.00,1001.81,1019.88,150,5.08,5.08,-82,1
1604276336,2020-11-02 01:18,100.00,1001.82,1019.89,150,5.06,5.06,-81,1
1604276396,2020-11-02 01:19,100.00,1001.80,1019.87,150,5.09,5.09,-81,1
1604276456,2020-11-02 01:20,100.00,1001.81,1019.88,150,5.07,5.07,-81,1
1604276516,2020-11-02 01:21,100.00,1001.81,1019.88,150,5.10,5.10,-81,1
1604276576,2020-11-02 01:22,100.00,1001.81,1019.89,150,5.09,5.09,-81,1
1604276636,2020-11-02 01:23,100.00,1001.85,1019.92,150,5.10,5.10,-82,1
1604276696,2020-11-02 01:24,100.00,1001.86,1019.93,150,5.10,5.10,-83,1
1604276756,2020-11-02 01:25,100.00,1001.91,1019.98,150,5.11,5.11,-83,1
1604276816,2020-11-02 01:26,100.00,1001.96,1020.04,150,5.12,5.12,-83,1
1604276876,2020-11-02 01:27,100.00,1001.96,1020.03,150,5.13,5.13,-83,1
1604276936,2020-11-02 01:28,100.00,1001.92,1019.99,150,5.13,5.13,-85,1
1604276996,2020-11-02 01:29,100.00,1001.94,1020.02,150,5.12,5.12,-83,1
1604277056,2020-11-02 01:30,100.00,1001.93,1020.00,150,5.13,5.13,-84,1
1604277116,2020-11-02 01:31,100.00,1001.88,1019.96,150,5.13,5.13,-84,1
1604277176,2020-11-02 01:32,100.00,1001.84,1019.91,150,5.14,5.14,-84,1
1604277236,2020-11-02 01:33,100.00,1001.79,1019.87,150,5.14,5.14,-84,1
1604277296,2020-11-02 01:34,100.00,1001.71,1019.78,150,5.13,5.13,-82,1
1604277356,2020-11-02 01:35,100.00,1001.68,1019.75,150,5.12,5.12,-83,1
1604277416,2020-11-02 01:36,100.00,1001.62,1019.70,150,5.10,5.10,-85,1
1604277477,2020-11-02 01:37,100.00,1001.63,1019.70,150,5.10,5.10,-84,1
1604277537,2020-11-02 01:38,100.00,1001.53,1019.60,150,5.11,5.11,-84,1
1604277597,2020-11-02 01:39,100.00,1001.50,1019.57,150,5.10,5.10,-82,1
1604277657,2020-11-02 01:40,100.00,1001.48,1019.55,150,5.09,5.09,-85,1
1604277717,2020-11-02 01:41,100.00,1001.45,1019.53,150,5.09,5.09,-83,1
1604277777,2020-11-02 01:42,100.00,1001.45,1019.52,150,5.10,5.10,-84,1
1604277837,2020-11-02 01:43,100.00,1001.40,1019.47,150,5.07,5.07,-83,1
1604277897,2020-11-02 01:44,100.00,1001.37,1019.44,150,5.08,5.08,-81,1
1604277957,2020-11-02 01:45,100.00,1001.30,1019.37,150,5.08,5.08,-81,1
1604278017,2020-11-02 01:46,100.00,1001.31,1019.38,150,5.09,5.09,-81,1
1604278077,2020-11-02 01:47,100.00,1001.26,1019.33,150,5.04,5.04,-81,1
1604278137,2020-11-02 01:48,100.00,1001.26,1019.33,150,5.06,5.06,-81,1
1604278197,2020-11-02 01:49,100.00,1001.28,1019.36,150,5.06,5.06,-81,1
1604278257,2020-11-02 01:50,100.00,1001.27,1019.34,150,5.04,5.04,-84,1
1604278317,2020-11-02 01:51,100.00,1001.26,1019.33,150,5.04,5.04,-81,1
1604278377,2020-11-02 01:52,100.00,1001.23,1019.30,150,5.04,5.04,-81,1
1604278437,2020-11-02 01:53,100.00,1001.19,1019.26,150,5.03,5.03,-81,1
1604278497,2020-11-02 01:54,100.00,1001.10,1019.17,150,5.07,5.07,-81,1
1604278557,2020-11-02 01:55,100.00,1001.04,1019.12,150,5.07,5.07,-81,1
1604278617,2020-11-02 01:56,100.00,1000.99,1019.06,150,5.05,5.05,-83,1
1604278677,2020-11-02 01:57,100.00,1000.96,1019.03,150,5.04,5.04,-82,1
1604278737,2020-11-02 01:58,100.00,1000.97,1019.04,150,5.01,5.01,-80,1
1604278797,2020-11-02 01:59,100.00,1000.93,1019.00,150,4.98,4.98,-80,1
1604278857,2020-11-02 02:00,100.00,1000.95,1019.02,150,4.98,4.98,-81,1
1604278917,2020-11-02 02:01,100.00,1000.91,1018.99,150,4.93,4.93,-82,1
1604278978,2020-11-02 02:02,100.00,1000.88,1018.95,150,4.95,4.95,-81,1
1604279038,2020-11-02 02:03,100.00,1000.88,1018.95,150,4.94,4.94,-81,1
1604279098,2020-11-02 02:04,100.00,1000.81,1018.88,150,4.91,4.91,-80,1
1604279158,2020-11-02 02:05,100.00,1000.78,1018.85,150,4.90,4.90,-80,1
1604279218,2020-11-02 02:06,100.00,1000.79,1018.86,150,4.91,4.91,-80,1
1604279278,2020-11-02 02:07,100.00,1000.78,1018.85,150,4.90,4.90,-81,1
1604279338,2020-11-02 02:08,100.00,1000.76,1018.83,150,4.88,4.88,-82,1
1604279398,2020-11-02 02:09,100.00,1000.78,1018.85,150,4.85,4.85,-81,1
1604279458,2020-11-02 02:10,100.00,1000.81,1018.88,150,4.80,4.80,-81,1
1604279518,2020-11-02 02:11,100.00,1000.80,1018.88,150,4.79,4.79,-82,1
1604279578,2020-11-02 02:12,100.00,1000.80,1018.87,150,4.77,4.77,-81,1
1604279638,2020-11-02 02:13,100.00,1000.86,1018.93,150,4.67,4.67,-82,1
1604279698,2020-11-02 02:14,100.00,1000.85,1018.93,150,4.68,4.68,-82,1
1604279758,2020-11-02 02:15,100.00,1000.80,1018.87,150,4.69,4.69,-81,1
1604279818,2020-11-02 02:16,100.00,1000.86,1018.93,150,4.68,4.68,-81,1
1604279878,2020-11-02 02:17,100.00,1000.88,1018.95,150,4.63,4.63,-81,1
1604279938,2020-11-02 02:18,100.00,1000.91,1018.98,150,4.64,4.64,-81,1
1604279998,2020-11-02 02:19,100.00,1001.02,1019.09,150,4.64,4.64,-81,1
1604280058,2020-11-02 02:20,100.00,1001.05,1019.12,150,4.56,4.56,-82,1
1604280118,2020-11-02 02:21,100.00,1001.08,1019.15,150,4.53,4.53,-82,1
1604280178,2020-11-02 02:22,100.00,1001.09,1019.16,150,4.47,4.47,-81,1
1604280238,2020-11-02 02:23,100.00,1001.08,1019.15,150,4.41,4.41,-81,1
1604280298,2020-11-02 02:24,100.00,1001.06,1019.14,150,4.41,4.41,-81,1
1604280359,2020-11-02 02:25,100.00,1001.07,1019.14,150,4.40,4.40,-82,1
1604280419,2020-11-02 02:26,100.00,1001.10,1019.17,150,4.36,4.36,-82,1
1604280479,2020-11-02 02:27,100.00,1001.08,1019.15,150,4.34,4.34,-83,1
1604280539,2020-11-02 02:28,100.00,1001.06,1019.13,150,4.34,4.34,-80,1
1604280599,2020-11-02 02:29,100.00,1001.04,1019.11,150,4.31,4.31,-81,1
1604280659,2020-11-02 02:30,100.00,1001.01,1019.09,150,4.31,4.31,-82,1
1604280719,2020-11-02 02:31,100.00,1000.97,1019.04,150,4.31,4.31,-81,1
1604280779,2020-11-02 02:32,100.00,1000.97,1019.05,150,4.29,4.29,-79,1
1604280839,2020-11-02 02:33,100.00,1000.96,1019.03,150,4.32,4.32,-82,1
1604280899,2020-11-02 02:34,100.00,1000.92,1019.00,150,4.31,4.31,-82,1
1604280959,2020-11-02 02:35,100.00,1000.92,1018.99,150,4.33,4.33,-82,1
1604281019,2020-11-02 02:36,100.00,1000.87,1018.94,150,4.33,4.33,-83,1
1604281079,2020-11-02 02:37,100.00,1000.82,1018.90,150,4.33,4.33,-82,1
1604281139,2020-11-02 02:38,100.00,1000.79,1018.86,150,4.35,4.35,-81,1
1604281199,2020-11-02 02:39,100.00,1000.71,1018.78,150,4.35,4.35,-81,1
1604281259,2020-11-02 02:40,100.00,1000.65,1018.72,150,4.36,4.36,-82,1
1604281319,2020-11-02 02:41,100.00,1000.57,1018.65,150,4.35,4.35,-81,1
1604281379,2020-11-02 02:42,100.00,1000.53,1018.60,150,4.37,4.37,-80,1
1604281439,2020-11-02 02:43,100.00,1000.50,1018.57,150,4.37,4.37,-80,1
1604281499,2020-11-02 02:44,100.00,1000.49,1018.56,150,4.36,4.36,-80,1
1604281559,2020-11-02 02:45,100.00,1000.49,1018.56,150,4.35,4.35,-82,1
1604281619,2020-11-02 02:46,100.00,1000.46,1018.53,150,4.37,4.37,-81,1
1604281679,2020-11-02 02:47,100.00,1000.47,1018.54,150,4.38,4.38,-81,1
1604281739,2020-11-02 02:48,100.00,1000.49,1018.56,150,4.41,4.41,-80,1
1604281800,2020-11-02 02:50,100.00,1000.51,1018.59,150,4.41,4.41,-80,1
1604281860,2020-11-02 02:51,100.00,1000.54,1018.62,150,4.42,4.42,-80,1
1604281920,2020-11-02 02:52,100.00,1000.57,1018.64,150,4.39,4.39,-80,1
1604281980,2020-11-02 02:53,100.00,1000.57,1018.64,150,4.39,4.39,-80,1
1604282040,2020-11-02 02:54,100.00,1000.56,1018.63,150,4.38,4.38,-80,1
1604282100,2020-11-02 02:55,100.00,1000.52,1018.59,150,4.35,4.35,-83,1
1604282160,2020-11-02 02:56,100.00,1000.45,1018.52,150,4.36,4.36,-82,1
1604282220,2020-11-02 02:57,100.00,1000.41,1018.48,150,4.36,4.36,-80,1
1604282280,2020-11-02 02:58,100.00,1000.36,1018.43,150,4.35,4.35,-80,1
1604282340,2020-11-02 02:59,100.00,1000.34,1018.41,150,4.36,4.36,-80,1
1604282400,2020-11-02 03:00,100.00,1000.35,1018.42,150,4.36,4.36,-81,1
1604282460,2020-11-02 03:01,100.00,1000.30,1018.38,150,4.36,4.36,-81,1
1604282520,2020-11-02 03:02,100.00,1000.33,1018.40,150,4.38,4.38,-80,1
1604282580,2020-11-02 03:03,100.00,1000.32,1018.39,150,4.39,4.39,-80,1
1604282640,2020-11-02 03:04,100.00,1000.30,1018.37,150,4.40,4.40,-81,1
1604282700,2020-11-02 03:05,100.00,1000.30,1018.37,150,4.39,4.39,-80,1
1604282760,2020-11-02 03:06,100.00,1000.27,1018.34,150,4.41,4.41,-81,1
1604282820,2020-11-02 03:07,100.00,1000.27,1018.34,150,4.41,4.41,-80,1
1604282880,2020-11-02 03:08,100.00,1000.24,1018.31,150,4.41,4.41,-81,1
1604282940,2020-11-02 03:09,100.00,1000.23,1018.30,150,4.41,4.41,-80,1
1604283000,2020-11-02 03:10,100.00,1000.22,1018.29,150,4.42,4.42,-80,1
1604283060,2020-11-02 03:11,100.00,1000.26,1018.33,150,4.45,4.45,-81,1
1604283121,2020-11-02 03:12,100.00,999.97,1018.04,150,4.45,4.45,-81,1
1604283181,2020-11-02 03:13,100.00,1000.29,1018.36,150,4.44,4.44,-80,1
1604283241,2020-11-02 03:14,100.00,1000.27,1018.34,150,4.47,4.47,-81,1
1604283301,2020-11-02 03:15,100.00,1000.27,1018.34,150,4.47,4.47,-81,1
1604283361,2020-11-02 03:16,100.00,1000.24,1018.31,150,4.48,4.48,-80,1
1604283421,2020-11-02 03:17,100.00,1000.21,1018.29,150,4.45,4.45,-80,1
1604283481,2020-11-02 03:18,100.00,1000.26,1018.34,150,4.47,4.47,-81,1
1604283541,2020-11-02 03:19,100.00,1000.24,1018.31,150,4.46,4.46,-80,1
1604283601,2020-11-02 03:20,100.00,1000.21,1018.28,150,4.45,4.45,-81,1
1604283661,2020-11-02 03:21,100.00,1000.22,1018.29,150,4.44,4.44,-80,1
1604283721,2020-11-02 03:22,100.00,1000.21,1018.28,150,4.44,4.44,-81,1
1604283781,2020-11-02 03:23,100.00,1000.15,1018.22,150,4.43,4.43,-80,1
1604283841,2020-11-02 03:24,100.00,1000.19,1018.26,150,4.43,4.43,-80,1
1604283901,2020-11-02 03:25,100.00,1000.17,1018.24,150,4.43,4.43,-81,1
1604283961,2020-11-02 03:26,100.00,1000.17,1018.24,150,4.42,4.42,-81,1
1604284021,2020-11-02 03:27,100.00,1000.23,1018.30,150,4.43,4.43,-82,1
1604284081,2020-11-02 03:28,100.00,1000.23,1018.30,150,4.42,4.42,-81,1
1604284141,2020-11-02 03:29,100.00,1000.27,1018.34,150,4.43,4.43,-80,1
1604284201,2020-11-02 03:30,100.00,1000.27,1018.34,150,4.42,4.42,-83,1
1604284261,2020-11-02 03:31,100.00,1000.30,1018.37,150,4.42,4.42,-80,1
1604284321,2020-11-02 03:32,100.00,1000.28,1018.36,150,4.32,4.32,-80,1
1604284381,2020-11-02 03:33,100.00,1000.26,1018.33,150,4.41,4.41,-81,1
1604284441,2020-11-02 03:34,100.00,1000.23,1018.30,150,4.40,4.40,-81,1
1604284501,2020-11-02 03:35,100.00,1000.25,1018.33,150,4.44,4.44,-80,1
1604284561,2020-11-02 03:36,100.00,1000.25,1018.32,150,4.44,4.44,-81,1
1604284622,2020-11-02 03:37,100.00,1000.29,1018.36,150,4.44,4.44,-81,1
1604284682,2020-11-02 03:38,100.00,1000.29,1018.36,150,4.42,4.42,-80,1
1604284742,2020-11-02 03:39,100.00,1000.32,1018.39,150,4.43,4.43,-81,1
1604284802,2020-11-02 03:40,100.00,1000.35,1018.43,150,4.44,4.44,-80,1
1604284862,2020-11-02 03:41,100.00,1000.40,1018.47,150,4.42,4.42,-81,1
1604284922,2020-11-02 03:42,100.00,1000.47,1018.54,150,4.43,4.43,-82,1
1604284982,2020-11-02 03:43,100.00,1000.51,1018.59,150,4.44,4.44,-82,1
1604285042,2020-11-02 03:44,100.00,1000.55,1018.62,150,4.43,4.43,-80,1
1604285102,2020-11-02 03:45,100.00,1000.62,1018.70,150,4.43,4.43,-83,1
1604285162,2020-11-02 03:46,100.00,1000.61,1018.68,150,4.45,4.45,-82,1
1604285222,2020-11-02 03:47,100.00,1000.63,1018.70,150,4.47,4.47,-82,1
1604285282,2020-11-02 03:48,100.00,1000.65,1018.72,150,4.48,4.48,-80,1
1604285342,2020-11-02 03:49,100.00,1000.66,1018.74,150,4.48,4.48,-82,1
1604285402,2020-11-02 03:50,100.00,1000.67,1018.74,150,4.49,4.49,-82,1
1604285462,2020-11-02 03:51,100.00,1000.67,1018.74,150,4.50,4.50,-82,1
1604285522,2020-11-02 03:52,100.00,1000.67,1018.75,150,4.49,4.49,-84,1
1604285582,2020-11-02 03:53,100.00,1000.68,1018.76,150,4.51,4.51,-81,1
1604285642,2020-11-02 03:54,100.00,1000.69,1018.76,150,4.51,4.51,-81,1
1604285702,2020-11-02 03:55,100.00,1000.69,1018.77,150,4.53,4.53,-81,1
1604285762,2020-11-02 03:56,100.00,1000.71,1018.79,150,4.54,4.54,-82,1
1604285822,2020-11-02 03:57,100.00,1000.71,1018.78,150,4.55,4.55,-83,1
1604285882,2020-11-02 03:58,100.00,1000.68,1018.75,150,4.56,4.56,-82,1
1604285942,2020-11-02 03:59,100.00,1000.70,1018.77,150,4.57,4.57,-81,1
1604286002,2020-11-02 04:00,100.00,1000.67,1018.75,150,4.58,4.58,-81,1
1604286062,2020-11-02 04:01,100.00,1000.68,1018.76,150,4.60,4.60,-82,1
1604286123,2020-11-02 04:02,100.00,1000.64,1018.71,150,4.61,4.61,-83,1
1604286183,2020-11-02 04:03,100.00,1000.66,1018.73,150,4.62,4.62,-82,1
1604286243,2020-11-02 04:04,100.00,1000.67,1018.75,150,4.62,4.62,-82,1
1604286303,2020-11-02 04:05,100.00,1000.69,1018.76,150,4.64,4.64,-82,1
1604286363,2020-11-02 04:06,100.00,1000.70,1018.77,150,4.65,4.65,-82,1
1604286423,2020-11-02 04:07,100.00,1000.71,1018.78,150,4.67,4.67,-82,1
1604286483,2020-11-02 04:08,100.00,1000.71,1018.78,150,4.66,4.66,-81,1
1604286543,2020-11-02 04:09,100.00,1000.68,1018.75,150,4.67,4.67,-82,1
1604286603,2020-11-02 04:10,100.00,1000.74,1018.81,150,4.66,4.66,-82,1
1604286663,2020-11-02 04:11,100.00,1000.73,1018.81,150,4.67,4.67,-81,1
1604286723,2020-11-02 04:12,100.00,1000.77,1018.84,150,4.67,4.67,-82,1
1604286783,2020-11-02 04:13,100.00,1000.81,1018.88,150,4.67,4.67,-81,1
1604286843,2020-11-02 04:14,100.00,1000.83,1018.90,150,4.65,4.65,-82,1
1604286903,2020-11-02 04:15,100.00,1000.81,1018.88,150,4.67,4.67,-81,1
1604286963,2020-11-02 04:16,100.00,1000.79,1018.86,150,4.65,4.65,-81,1
1604287023,2020-11-02 04:17,100.00,1000.81,1018.89,150,4.64,4.64,-82,1
1604287083,2020-11-02 04:18,100.00,1000.81,1018.88,150,4.64,4.64,-80,1
1604287143,2020-11-02 04:19,100.00,1000.80,1018.87,150,4.65,4.65,-81,1
1604287203,2020-11-02 04:20,100.00,1000.76,1018.83,150,4.66,4.66,-81,1
1604287263,2020-11-02 04:21,100.00,1000.82,1018.89,150,4.66,4.66,-81,1
1604287323,2020-11-02 04:22,100.00,1000.81,1018.88,150,4.65,4.65,-82,1
1604287383,2020-11-02 04:23,100.00,1000.78,1018.85,150,4.65,4.65,-82,1
1604287443,2020-11-02 04:24,100.00,1000.81,1018.88,150,4.66,4.66,-82,1
1604287503,2020-11-02 04:25,100.00,1000.80,1018.87,150,4.66,4.66,-83,1
1604287564,2020-11-02 04:26,100.00,1000.76,1018.83,150,4.66,4.66,-82,1
1604287624,2020-11-02 04:27,100.00,1000.74,1018.81,150,4.67,4.67,-83,1
1604287684,2020-11-02 04:28,100.00,1000.80,1018.87,150,4.66,4.66,-82,1
1604287744,2020-11-02 04:29,100.00,1000.81,1018.88,150,4.66,4.66,-83,1
1604287804,2020-11-02 04:30,100.00,1000.79,1018.86,150,4.66,4.66,-83,1
1604287864,2020-11-02 04:31,100.00,1000.81,1018.88,150,4.66,4.66,-81,1
1604287924,2020-11-02 04:32,100.00,1000.74,1018.81,150,4.66,4.66,-82,1
1604287984,2020-11-02 04:33,100.00,1000.71,1018.78,150,4.65,4.65,-81,1
1604288044,2020-11-02 04:34,100.00,1000.69,1018.77,150,4.66,4.66,-81,1
1604288104,2020-11-02 04:35,100.00,1000.66,1018.74,150,4.64,4.64,-81,1
1604288164,2020-11-02 04:36,100.00,1000.62,1018.70,150,4.62,4.62,-83,1
1604288224,2020-11-02 04:37,100.00,1000.57,1018.64,150,4.61,4.61,-81,1
1604288284,2020-11-02 04:38,100.00,1000.60,1018.67,150,4.60,4.60,-82,1
1604288344,2020-11-02 04:39,100.00,1000.54,1018.61,150,4.61,4.61,-82,1
1604288404,2020-11-02 04:40,100.00,1000.55,1018.62,150,4.64,4.64,-81,1
1604288464,2020-11-02 04:41,100.00,1000.51,1018.58,150,4.61,4.61,-81,1
1604288524,2020-11-02 04:42,100.00,1000.49,1018.56,150,4.61,4.61,-81,1
1604288584,2020-11-02 04:43,100.00,1000.51,1018.58,150,4.62,4.62,-82,1
1604288644,2020-11-02 04:44,100.00,1000.54,1018.61,150,4.62,4.62,-82,1
1604288704,2020-11-02 04:45,100.00,1000.54,1018.62,150,4.63,4.63,-81,1
1604288764,2020-11-02 04:46,100.00,1000.56,1018.64,150,4.63,4.63,-81,1
1604288824,2020-11-02 04:47,100.00,1000.57,1018.64,150,4.61,4.61,-81,1
1604288884,2020-11-02 04:48,100.00,1000.60,1018.67,150,4.61,4.61,-81,1
1604288944,2020-11-02 04:49,100.00,1000.58,1018.65,150,4.57,4.57,-81,1
1604289005,2020-11-02 04:50,100.00,1000.61,1018.68,150,4.58,4.58,-81,1
1604289065,2020-11-02 04:51,100.00,1000.66,1018.73,150,4.58,4.58,-82,1
1604289125,2020-11-02 04:52,100.00,1000.65,1018.72,150,4.59,4.59,-82,1
1604289185,2020-11-02 04:53,100.00,1000.68,1018.76,150,4.60,4.60,-82,1
1604289245,2020-11-02 04:54,100.00,1000.68,1018.75,150,4.61,4.61,-82,1
1604289305,2020-11-02 04:55,100.00,1000.71,1018.79,150,4.60,4.60,-81,1
1604289365,2020-11-02 04:56,100.00,1000.68,1018.76,150,4.58,4.58,-81,1
1604289425,2020-11-02 04:57,100.00,1000.66,1018.73,150,4.58,4.58,-81,1
1604289485,2020-11-02 04:58,100.00,1000.62,1018.69,150,4.60,4.60,-81,1
1604289545,2020-11-02 04:59,100.00,1000.64,1018.72,150,4.62,4.62,-81,1
1604289605,2020-11-02 05:00,100.00,1000.66,1018.73,150,4.58,4.58,-81,1
1604289665,2020-11-02 05:01,100.00,1000.68,1018.76,150,4.59,4.59,-79,1
1604289725,2020-11-02 05:02,100.00,1000.76,1018.83,150,4.61,4.61,-81,1
1604289785,2020-11-02 05:03,100.00,1000.78,1018.85,150,4.59,4.59,-80,1
1604289845,2020-11-02 05:04,100.00,1000.80,1018.87,150,4.61,4.61,-80,1
1604289905,2020-11-02 05:05,100.00,1000.82,1018.89,150,4.61,4.61,-80,1
1604289965,2020-11-02 05:06,100.00,1000.85,1018.93,150,4.60,4.60,-80,1
1604290025,2020-11-02 05:07,100.00,1000.85,1018.92,150,4.52,4.52,-80,1
1604290085,2020-11-02 05:08,100.00,1000.88,1018.95,150,4.55,4.55,-80,1
1604290145,2020-11-02 05:09,100.00,1000.87,1018.94,150,4.57,4.57,-80,1
1604290206,2020-11-02 05:10,100.00,1000.90,1018.97,150,4.56,4.56,-81,1
1604290266,2020-11-02 05:11,100.00,1000.89,1018.96,150,4.57,4.57,-81,1
1604290326,2020-11-02 05:12,100.00,1000.86,1018.93,150,4.53,4.53,-80,1
1604290386,2020-11-02 05:13,100.00,1000.87,1018.95,150,4.52,4.52,-80,1
1604290446,2020-11-02 05:14,100.00,1000.81,1018.89,150,4.53,4.53,-81,1
1604290506,2020-11-02 05:15,100.00,1000.77,1018.85,150,4.53,4.53,-79,1
1604290566,2020-11-02 05:16,100.00,1000.76,1018.83,150,4.51,4.51,-80,1
1604290626,2020-11-02 05:17,100.00,1000.80,1018.88,150,4.50,4.50,-80,1
1604290686,2020-11-02 05:18,100.00,1000.81,1018.88,150,4.53,4.53,-80,1
1604290746,2020-11-02 05:19,100.00,1000.85,1018.92,150,4.53,4.53,-79,1
1604290806,2020-11-02 05:20,100.00,1000.84,1018.91,150,4.50,4.50,-81,1
1604290866,2020-11-02 05:21,100.00,1000.83,1018.90,150,4.49,4.49,-83,1
1604290926,2020-11-02 05:22,100.00,1000.85,1018.92,150,4.44,4.44,-81,1
1604290986,2020-11-02 05:23,100.00,1000.83,1018.90,150,4.42,4.42,-80,1
1604291046,2020-11-02 05:24,100.00,1000.78,1018.85,150,4.42,4.42,-80,1
1604291106,2020-11-02 05:25,100.00,1000.77,1018.85,150,4.41,4.41,-82,1
1604291166,2020-11-02 05:26,100.00,1000.75,1018.82,150,4.38,4.38,-80,1
1604291226,2020-11-02 05:27,100.00,1000.73,1018.80,150,4.37,4.37,-80,1
1604291286,2020-11-02 05:28,100.00,1000.69,1018.76,150,4.40,4.40,-81,1
1604291346,2020-11-02 05:29,100.00,1000.66,1018.73,150,4.38,4.38,-81,1
1604291406,2020-11-02 05:30,100.00,1000.61,1018.68,150,4.37,4.37,-80,1
1604291466,2020-11-02 05:31,100.00,1000.60,1018.67,150,4.33,4.33,-82,1
1604291526,2020-11-02 05:32,100.00,1000.56,1018.63,150,4.31,4.31,-81,1
1604291587,2020-11-02 05:33,100.00,1000.53,1018.61,150,4.32,4.32,-81,1
1604291647,2020-11-02 05:34,100.00,1000.51,1018.59,150,4.35,4.35,-80,1
1604291707,2020-11-02 05:35,100.00,1000.52,1018.59,150,4.34,4.34,-81,1
1604291767,2020-11-02 05:36,100.00,1000.51,1018.58,150,4.34,4.34,-81,1
1604291827,2020-11-02 05:37,100.00,1000.52,1018.60,150,4.31,4.31,-81,1
1604291887,2020-11-02 05:38,100.00,1000.55,1018.62,150,4.32,4.32,-80,1
1604291947,2020-11-02 05:39,100.00,1000.56,1018.63,150,4.33,4.33,-81,1
1604292007,2020-11-02 05:40,100.00,1000.56,1018.63,150,4.32,4.32,-81,1
1604292067,2020-11-02 05:41,100.00,1000.58,1018.65,150,4.32,4.32,-81,1
1604292127,2020-11-02 05:42,100.00,1000.57,1018.64,150,4.35,4.35,-81,1
1604292187,2020-11-02 05:43,100.00,1000.57,1018.64,150,4.33,4.33,-81,1
1604292247,2020-11-02 05:44,100.00,1000.57,1018.64,150,4.35,4.35,-81,1
1604292307,2020-11-02 05:45,100.00,1000.54,1018.62,150,4.30,4.30,-82,1
1604292367,2020-11-02 05:46,100.00,1000.52,1018.59,150,4.33,4.33,-81,1
1604292427,2020-11-02 05:47,100.00,1000.52,1018.59,150,4.34,4.34,-81,1
1604292487,2020-11-02 05:48,100.00,1000.55,1018.62,150,4.36,4.36,-81,1
1604292547,2020-11-02 05:49,100.00,1000.57,1018.64,150,4.32,4.32,-81,1
1604292607,2020-11-02 05:50,100.00,1000.58,1018.65,150,4.33,4.33,-82,1
1604292667,2020-11-02 05:51,100.00,1000.59,1018.67,150,4.35,4.35,-81,1
1604292727,2020-11-02 05:52,100.00,1000.60,1018.67,150,4.37,4.37,-80,1
1604292787,2020-11-02 05:53,100.00,1000.63,1018.70,150,4.25,4.25,-81,1
1604292847,2020-11-02 05:54,100.00,1000.57,1018.64,150,4.37,4.37,-81,1
1604292908,2020-11-02 05:55,100.00,1000.58,1018.66,150,4.39,4.39,-81,1
1604292968,2020-11-02 05:56,100.00,1000.58,1018.65,150,4.38,4.38,-81,1
1604293028,2020-11-02 05:57,100.00,1000.58,1018.65,150,4.38,4.38,-81,1
1604293088,2020-11-02 05:58,100.00,1000.57,1018.65,150,4.40,4.40,-81,1
1604293148,2020-11-02 05:59,100.00,1000.61,1018.69,150,4.39,4.39,-81,1
1604293208,2020-11-02 06:00,100.00,1000.64,1018.71,150,4.40,4.40,-81,1
1604293268,2020-11-02 06:01,100.00,1000.65,1018.73,150,4.42,4.42,-81,1
1604293328,2020-11-02 06:02,100.00,1000.65,1018.72,150,4.42,4.42,-81,1
1604293388,2020-11-02 06:03,100.00,1000.62,1018.70,150,4.42,4.42,-81,1
1604293448,2020-11-02 06:04,100.00,1000.60,1018.68,150,4.43,4.43,-81,1
1604293508,2020-11-02 06:05,100.00,1000.58,1018.65,150,4.45,4.45,-81,1
1604293568,2020-11-02 06:06,100.00,1000.59,1018.66,150,4.46,4.46,-81,1
1604293628,2020-11-02 06:07,100.00,1000.59,1018.67,150,4.46,4.46,-81,1
1604293688,2020-11-02 06:08,100.00,1000.65,1018.72,150,4.47,4.47,-80,1
1604293748,2020-11-02 06:09,100.00,1000.67,1018.74,150,4.48,4.48,-83,1
1604293808,2020-11-02 06:10,100.00,1000.69,1018.77,150,4.49,4.49,-81,1
1604293868,2020-11-02 06:11,100.00,1000.68,1018.75,150,4.50,4.50,-81,1
1604293928,2020-11-02 06:12,100.00,1000.64,1018.71,150,4.50,4.50,-81,1
1604293988,2020-11-02 06:13,100.00,1000.63,1018.70,150,4.50,4.50,-81,1
1604294048,2020-11-02 06:14,100.00,1000.59,1018.66,150,4.53,4.53,-80,1
1604294108,2020-11-02 06:15,100.00,1000.55,1018.62,150,4.53,4.53,-81,1
1604294168,2020-11-02 06:16,100.00,1000.51,1018.59,150,4.55,4.55,-82,1
1604294228,2020-11-02 06:17,100.00,1000.52,1018.60,150,4.52,4.52,-81,1
1604294289,2020-11-02 06:18,100.00,1000.54,1018.61,150,4.55,4.55,-81,1
1604294349,2020-11-02 06:19,100.00,1000.50,1018.57,150,4.54,4.54,-80,1
1604294409,2020-11-02 06:20,100.00,1000.53,1018.60,150,4.55,4.55,-80,1
1604294469,2020-11-02 06:21,100.00,1000.55,1018.62,150,4.56,4.56,-81,1
1604294529,2020-11-02 06:22,100.00,1000.53,1018.61,150,4.56,4.56,-80,1
1604294589,2020-11-02 06:23,100.00,1000.56,1018.63,150,4.56,4.56,-80,1
1604294649,2020-11-02 06:24,100.00,1000.57,1018.64,150,4.53,4.53,-79,1
1604294709,2020-11-02 06:25,100.00,1000.50,1018.57,150,4.53,4.53,-81,1
1604294769,2020-11-02 06:26,100.00,1000.57,1018.65,150,4.52,4.52,-81,1
1604294829,2020-11-02 06:27,100.00,1000.57,1018.64,150,4.52,4.52,-80,1
1604294889,2020-11-02 06:28,100.00,1000.58,1018.65,150,4.50,4.50,-80,1
1604294949,2020-11-02 06:29,100.00,1000.56,1018.64,150,4.48,4.48,-80,1
1604295009,2020-11-02 06:30,100.00,1000.59,1018.67,150,4.48,4.48,-80,1
1604295069,2020-11-02 06:31,100.00,1000.58,1018.66,150,4.49,4.49,-81,1
1604295129,2020-11-02 06:32,100.00,1000.58,1018.66,150,4.50,4.50,-81,1
1604295189,2020-11-02 06:33,100.00,1000.61,1018.68,150,4.49,4.49,-80,1
1604295249,2020-11-02 06:34,100.00,1000.63,1018.70,150,4.48,4.48,-80,1
1604295309,2020-11-02 06:35,100.00,1000.66,1018.73,150,4.50,4.50,-80,1
1604295369,2020-11-02 06:36,100.00,1000.69,1018.76,150,4.49,4.49,-81,1
1604295429,2020-11-02 06:37,100.00,1000.74,1018.81,150,4.46,4.46,-80,1
1604295489,2020-11-02 06:38,100.00,1000.73,1018.80,150,4.44,4.44,-81,1
1604295550,2020-11-02 06:39,100.00,1000.74,1018.81,150,4.45,4.45,-81,1
1604295610,2020-11-02 06:40,100.00,1000.67,1018.74,150,4.46,4.46,-80,1
1604295670,2020-11-02 06:41,100.00,1000.65,1018.72,150,4.44,4.44,-81,1
1604295730,2020-11-02 06:42,100.00,1000.64,1018.72,150,4.46,4.46,-81,1
1604295790,2020-11-02 06:43,100.00,1000.67,1018.74,150,4.43,4.43,-81,1
1604295850,2020-11-02 06:44,100.00,1000.69,1018.76,150,4.45,4.45,-81,1
1604295910,2020-11-02 06:45,100.00,1000.74,1018.81,150,4.44,4.44,-81,1
1604295970,2020-11-02 06:46,100.00,1000.72,1018.79,150,4.43,4.43,-81,1
1604296030,2020-11-02 06:47,100.00,1000.75,1018.82,150,4.44,4.44,-80,1
1604296090,2020-11-02 06:48,100.00,1000.78,1018.86,150,4.47,4.47,-80,1
1604296150,2020-11-02 06:49,100.00,1000.78,1018.85,150,4.47,4.47,-80,1
1604296210,2020-11-02 06:50,100.00,1000.80,1018.87,150,4.48,4.48,-83,1
1604296270,2020-11-02 06:51,100.00,1000.84,1018.92,150,4.50,4.50,-80,1
1604296330,2020-11-02 06:52,100.00,1000.84,1018.91,150,4.50,4.50,-80,1
1604296390,2020-11-02 06:53,100.00,1000.84,1018.92,150,4.48,4.48,-80,1
1604296450,2020-11-02 06:54,100.00,1000.85,1018.93,150,4.51,4.51,-80,1
1604296510,2020-11-02 06:55,100.00,1000.84,1018.91,150,4.50,4.50,-80,1
1604296570,2020-11-02 06:56,100.00,1000.89,1018.96,150,4.51,4.51,-80,1
1604296630,2020-11-02 06:57,100.00,1000.88,1018.95,150,4.50,4.50,-80,1
1604296690,2020-11-02 06:58,100.00,1000.89,1018.96,150,4.51,4.51,-81,1
1604296750,2020-11-02 06:59,100.00,1000.89,1018.96,150,4.54,4.54,-81,1
1604296810,2020-11-02 07:00,100.00,1000.87,1018.94,150,4.54,4.54,-81,1
1604296870,2020-11-02 07:01,100.00,1000.82,1018.90,150,4.55,4.55,-81,1
1604296930,2020-11-02 07:02,100.00,1000.82,1018.89,150,4.55,4.55,-80,1
1604296990,2020-11-02 07:03,100.00,1000.78,1018.85,150,4.52,4.52,-80,1
1604297050,2020-11-02 07:04,100.00,1000.75,1018.82,150,4.56,4.56,-81,1
1604297111,2020-11-02 07:05,100.00,1000.69,1018.76,150,4.55,4.55,-81,1
1604297171,2020-11-02 07:06,100.00,1000.65,1018.73,150,4.57,4.57,-80,1
1604297231,2020-11-02 07:07,100.00,1000.65,1018.72,150,4.56,4.56,-80,1
1604297291,2020-11-02 07:08,100.00,1000.60,1018.67,150,4.54,4.54,-81,1
1604297351,2020-11-02 07:09,100.00,1000.59,1018.66,150,4.54,4.54,-80,1
1604297411,2020-11-02 07:10,100.00,1000.57,1018.64,150,4.51,4.51,-82,1
1604297471,2020-11-02 07:11,100.00,1000.52,1018.59,150,4.55,4.55,-81,1
1604297531,2020-11-02 07:12,100.00,1000.46,1018.53,150,4.54,4.54,-81,1
1604297591,2020-11-02 07:13,100.00,1000.49,1018.56,150,4.57,4.57,-81,1
1604297651,2020-11-02 07:14,100.00,1000.48,1018.55,150,4.56,4.56,-80,1
1604297711,2020-11-02 07:15,100.00,1000.49,1018.57,150,4.58,4.58,-81,1
1604297771,2020-11-02 07:16,100.00,1000.48,1018.56,150,4.60,4.60,-81,1
1604297831,2020-11-02 07:17,100.00,1000.48,1018.55,150,4.58,4.58,-81,1
1604297891,2020-11-02 07:18,100.00,1000.49,1018.56,150,4.60,4.60,-80,1
1604297951,2020-11-02 07:19,100.00,1000.52,1018.59,150,4.60,4.60,-80,1
1604298011,2020-11-02 07:20,100.00,1000.52,1018.59,150,4.57,4.57,-81,1
1604298071,2020-11-02 07:21,100.00,1000.54,1018.62,150,4.60,4.60,-81,1
1604298131,2020-11-02 07:22,100.00,1000.57,1018.64,150,4.62,4.62,-81,1
1604298191,2020-11-02 07:23,100.00,1000.55,1018.62,150,4.62,4.62,-80,1
1604298251,2020-11-02 07:24,100.00,1000.49,1018.56,150,4.61,4.61,-82,1
1604298311,2020-11-02 07:25,100.00,1000.48,1018.56,150,4.62,4.62,-80,1
1604298371,2020-11-02 07:26,100.00,1000.46,1018.53,150,4.65,4.65,-81,1
1604298431,2020-11-02 07:27,100.00,1000.45,1018.52,150,4.65,4.65,-80,1
1604298492,2020-11-02 07:28,100.00,1000.49,1018.57,150,4.66,4.66,-81,1
1604298552,2020-11-02 07:29,100.00,1000.49,1018.56,150,4.67,4.67,-80,1
1604298612,2020-11-02 07:30,100.00,1000.50,1018.57,150,4.68,4.68,-80,1
1604298672,2020-11-02 07:31,100.00,1000.55,1018.62,150,4.70,4.70,-80,1
1604298732,2020-11-02 07:32,100.00,1000.57,1018.64,150,4.71,4.71,-80,1
1604298792,2020-11-02 07:33,100.00,1000.56,1018.63,150,4.71,4.71,-81,1
1604298852,2020-11-02 07:34,100.00,1000.57,1018.64,150,4.73,4.73,-81,1
1604298912,2020-11-02 07:35,100.00,1000.56,1018.64,150,4.75,4.75,-81,1
1604298972,2020-11-02 07:36,100.00,1000.55,1018.62,150,4.75,4.75,-80,1
1604299032,2020-11-02 07:37,100.00,1000.58,1018.65,150,4.76,4.76,-80,1
1604299092,2020-11-02 07:38,100.00,1000.56,1018.63,150,4.75,4.75,-80,1
1604299152,2020-11-02 07:39,100.00,1000.51,1018.58,150,4.78,4.78,-80,1
1604299212,2020-11-02 07:40,100.00,1000.46,1018.53,150,4.82,4.82,-83,1
1604299272,2020-11-02 07:41,100.00,1000.44,1018.51,150,4.81,4.81,-80,1
1604299332,2020-11-02 07:42,100.00,1000.49,1018.56,150,4.85,4.85,-81,1
1604299392,2020-11-02 07:43,100.00,1000.51,1018.58,150,4.85,4.85,-80,1
1604299452,2020-11-02 07:44,100.00,1000.52,1018.60,150,4.87,4.87,-80,1
1604299512,2020-11-02 07:45,100.00,1000.55,1018.62,150,4.89,4.89,-81,1
1604299572,2020-11-02 07:46,100.00,1000.49,1018.57,150,4.90,4.90,-81,1
1604299633,2020-11-02 07:47,100.00,1000.50,1018.57,150,4.84,4.84,-83,1
1604299693,2020-11-02 07:48,100.00,1000.50,1018.57,150,4.89,4.89,-80,1
1604299753,2020-11-02 07:49,100.00,1000.44,1018.51,150,4.89,4.89,-81,1
1604299813,2020-11-02 07:50,100.00,1000.45,1018.52,150,4.90,4.90,-80,1
1604299873,2020-11-02 07:51,100.00,1000.40,1018.47,150,4.94,4.94,-81,1
1604299933,2020-11-02 07:52,100.00,1000.35,1018.42,150,4.97,4.97,-80,1
1604299993,2020-11-02 07:53,100.00,1000.34,1018.42,150,4.97,4.97,-80,1
1604300053,2020-11-02 07:54,100.00,1000.30,1018.38,150,4.99,4.99,-80,1
1604300113,2020-11-02 07:55,100.00,1000.32,1018.40,150,5.02,5.02,-81,1
1604300173,2020-11-02 07:56,100.00,1000.32,1018.39,150,5.01,5.01,-80,1
1604300233,2020-11-02 07:57,100.00,1000.32,1018.40,150,5.01,5.01,-81,1
1604300293,2020-11-02 07:58,100.00,1000.35,1018.42,150,5.05,5.05,-80,1
1604300353,2020-11-02 07:59,100.00,1000.40,1018.47,150,5.08,5.08,-81,1
1604300413,2020-11-02 08:00,100.00,1000.35,1018.42,150,5.11,5.11,-80,1
1604300473,2020-11-02 08:01,100.00,1000.34,1018.42,150,5.11,5.11,-79,1
1604300533,2020-11-02 08:02,100.00,1000.29,1018.37,150,5.14,5.14,-80,1
1604300593,2020-11-02 08:03,100.00,1000.24,1018.31,150,5.16,5.16,-81,1
1604300653,2020-11-02 08:04,100.00,1000.27,1018.34,150,5.14,5.14,-81,1
1604300713,2020-11-02 08:05,100.00,1000.16,1018.23,150,5.14,5.14,-82,1
1604300773,2020-11-02 08:06,100.00,1000.22,1018.29,150,5.15,5.15,-83,1
1604300833,2020-11-02 08:07,100.00,1000.19,1018.26,150,5.15,5.15,-82,1
1604300893,2020-11-02 08:08,100.00,1000.20,1018.27,150,5.17,5.17,-81,1
1604300953,2020-11-02 08:09,100.00,1000.23,1018.30,150,5.21,5.21,-80,1
1604301014,2020-11-02 08:10,99.66,1000.25,1018.32,150,5.16,5.11,-81,1
1604301074,2020-11-02 08:11,99.92,1000.25,1018.33,150,5.20,5.19,-80,1
1604301134,2020-11-02 08:12,99.90,1000.22,1018.29,150,5.21,5.20,-80,1
1604301194,2020-11-02 08:13,99.95,1000.25,1018.32,150,5.23,5.23,-80,1
1604301254,2020-11-02 08:14,99.47,1000.27,1018.34,150,5.18,5.11,-83,1
1604301314,2020-11-02 08:15,99.63,1000.21,1018.28,150,5.25,5.20,-80,1
1604301374,2020-11-02 08:16,99.74,1000.18,1018.25,150,5.26,5.23,-79,1
1604301434,2020-11-02 08:17,99.58,1000.15,1018.22,150,5.29,5.23,-81,1
1604301494,2020-11-02 08:18,99.49,1000.10,1018.18,150,5.26,5.19,-83,1
1604301554,2020-11-02 08:19,99.42,1000.06,1018.13,150,5.30,5.22,-80,1
1604301614,2020-11-02 08:20,99.60,1000.09,1018.17,150,5.37,5.32,-80,1
1604301674,2020-11-02 08:21,99.35,1000.11,1018.18,150,5.37,5.28,-80,1
1604301734,2020-11-02 08:22,99.28,1000.13,1018.20,150,5.41,5.31,-81,1
1604301794,2020-11-02 08:23,99.13,1000.17,1018.24,150,5.45,5.33,-79,1
1604301854,2020-11-02 08:24,98.86,1000.14,1018.21,150,5.47,5.31,-80,1
1604301914,2020-11-02 08:25,98.26,1000.11,1018.18,150,5.48,5.23,-79,1
1604301974,2020-11-02 08:26,98.38,1000.12,1018.19,150,5.55,5.32,-80,1
1604302034,2020-11-02 08:27,97.88,1000.16,1018.23,150,5.58,5.28,-80,1
1604302094,2020-11-02 08:28,97.88,1000.17,1018.24,150,5.59,5.28,-81,1
1604302154,2020-11-02 08:29,97.96,1000.17,1018.24,150,5.63,5.34,-80,1
1604302214,2020-11-02 08:30,97.28,1000.15,1018.22,150,5.62,5.23,-81,1
1604302274,2020-11-02 08:31,97.53,1000.18,1018.25,150,5.67,5.31,-79,1
1604302334,2020-11-02 08:32,96.92,1000.20,1018.28,150,5.64,5.19,-79,1
1604302394,2020-11-02 08:33,97.37,1000.22,1018.29,150,5.68,5.30,-81,1
1604302455,2020-11-02 08:34,96.58,1000.23,1018.30,150,5.66,5.16,-79,1
1604302515,2020-11-02 08:35,97.51,1000.19,1018.26,150,5.73,5.37,-80,1
1604302575,2020-11-02 08:36,97.20,1000.20,1018.27,150,5.75,5.34,-79,1
1604302635,2020-11-02 08:37,95.89,1000.25,1018.32,150,5.72,5.12,-79,1
1604302695,2020-11-02 08:38,96.50,1000.25,1018.32,150,5.73,5.22,-80,1
1604302755,2020-11-02 08:39,96.64,1000.22,1018.29,150,5.75,5.26,-79,1
1604302815,2020-11-02 08:40,96.24,1000.23,1018.30,150,5.75,5.20,-81,1
1604302875,2020-11-02 08:41,96.33,1000.22,1018.29,150,5.74,5.21,-80,1
1604302935,2020-11-02 08:42,95.92,1000.22,1018.29,150,5.72,5.12,-80,1
1604302995,2020-11-02 08:43,96.28,1000.21,1018.29,150,5.72,5.18,-80,1
1604303055,2020-11-02 08:44,96.72,1000.18,1018.25,150,5.75,5.27,-79,1
1604303115,2020-11-02 08:45,96.38,1000.19,1018.26,150,5.74,5.21,-80,1
1604303175,2020-11-02 08:46,96.63,1000.20,1018.27,150,5.75,5.26,-79,1
1604303235,2020-11-02 08:47,96.24,1000.21,1018.29,150,5.73,5.18,-79,1
1604303295,2020-11-02 08:48,96.48,1000.13,1018.21,150,5.72,5.21,-80,1
1604303418,2020-11-02 08:50,96.37,1000.11,1018.18,150,5.76,5.23,-80,1
1604303478,2020-11-02 08:51,96.49,1000.15,1018.22,150,5.78,5.27,-79,1
1604303538,2020-11-02 08:52,96.41,1000.19,1018.26,150,5.84,5.32,-80,1
1604303598,2020-11-02 08:53,95.83,1000.16,1018.23,150,5.81,5.20,-81,1
1604303658,2020-11-02 08:54,96.63,1000.17,1018.24,150,5.89,5.40,-80,1
1604303718,2020-11-02 08:55,96.38,1000.15,1018.23,150,5.91,5.38,-79,1
1604303778,2020-11-02 08:56,96.36,1000.12,1018.19,150,5.95,5.42,-80,1
1604303839,2020-11-02 08:57,96.16,1000.14,1018.22,150,5.98,5.42,-81,1
1604303899,2020-11-02 08:58,96.28,1000.13,1018.20,150,6.01,5.47,-81,1
1604303959,2020-11-02 08:59,96.33,1000.08,1018.15,150,6.06,5.52,-80,1
1604304019,2020-11-02 09:00,95.80,1000.04,1018.11,150,6.08,5.46,-81,1
1604304079,2020-11-02 09:01,95.17,1000.03,1018.10,150,6.08,5.37,-80,1
1604304139,2020-11-02 09:02,94.75,1000.06,1018.13,150,6.08,5.31,-81,1
1604304199,2020-11-02 09:03,94.92,1000.09,1018.16,150,6.13,5.38,-79,1
1604304259,2020-11-02 09:04,94.11,1000.09,1018.17,150,6.10,5.23,-79,1
1604304319,2020-11-02 09:05,95.23,1000.09,1018.16,150,6.15,5.45,-80,1
1604304379,2020-11-02 09:06,94.35,1000.15,1018.22,150,6.17,5.33,-81,1
1604304439,2020-11-02 09:07,94.20,1000.13,1018.20,150,6.13,5.27,-80,1
1604304499,2020-11-02 09:08,94.30,1000.16,1018.24,150,6.17,5.33,-80,1
1604304559,2020-11-02 09:09,93.33,1000.20,1018.27,150,6.17,5.18,-80,1
1604304619,2020-11-02 09:10,93.84,1000.12,1018.19,150,6.14,5.23,-80,1
1604304679,2020-11-02 09:11,94.17,1000.19,1018.26,150,6.18,5.32,-80,1
1604304739,2020-11-02 09:12,93.96,1000.15,1018.22,150,6.21,5.31,-80,1
1604304799,2020-11-02 09:13,93.66,1000.18,1018.25,150,6.21,5.27,-80,1
1604304859,2020-11-02 09:14,93.83,1000.19,1018.26,150,6.18,5.26,-79,1
1604304919,2020-11-02 09:15,93.43,1000.22,1018.29,150,6.21,5.23,-80,1
1604304979,2020-11-02 09:16,94.21,1000.15,1018.22,150,6.23,5.37,-80,1
1604305039,2020-11-02 09:17,93.43,1000.14,1018.21,150,6.20,5.22,-79,1
1604305100,2020-11-02 09:18,94.02,1000.25,1018.33,150,6.23,5.34,-80,1
1604305160,2020-11-02 09:19,93.78,1000.28,1018.35,150,6.24,5.32,-79,1
1604305220,2020-11-02 09:20,93.48,1000.27,1018.35,150,6.28,5.31,-80,1
1604305280,2020-11-02 09:21,93.51,1000.28,1018.35,150,6.28,5.31,-79,1
1604305340,2020-11-02 09:22,93.94,1000.25,1018.33,150,6.31,5.41,-79,1
1604305400,2020-11-02 09:23,93.76,1000.20,1018.27,150,6.34,5.41,-79,1
1604305460,2020-11-02 09:24,93.45,1000.28,1018.35,150,6.32,5.34,-79,1
1604305520,2020-11-02 09:25,94.01,1000.24,1018.32,150,6.34,5.45,-79,1
1604305580,2020-11-02 09:26,93.20,1000.24,1018.31,150,6.34,5.33,-79,1
1604305640,2020-11-02 09:27,93.87,1000.23,1018.30,150,6.37,5.46,-79,1
1604305701,2020-11-02 09:28,92.45,1000.19,1018.26,150,6.37,5.24,-81,1
1604305761,2020-11-02 09:29,93.47,1000.20,1018.28,150,6.41,5.44,-79,1
1604305821,2020-11-02 09:30,93.08,1000.22,1018.29,150,6.41,5.38,-79,1
1604305881,2020-11-02 09:31,93.82,1000.19,1018.27,150,6.44,5.52,-81,1
1604305941,2020-11-02 09:32,92.31,1000.17,1018.25,150,6.42,5.27,-80,1
1604306001,2020-11-02 09:33,93.29,1000.15,1018.22,150,6.47,5.47,-80,1
1604306061,2020-11-02 09:34,93.09,1000.16,1018.23,150,6.51,5.48,-80,1
1604306121,2020-11-02 09:35,92.24,1000.18,1018.25,150,6.50,5.34,-79,1
1604306181,2020-11-02 09:36,92.99,1000.14,1018.21,150,6.54,5.49,-78,1
1604306241,2020-11-02 09:37,92.92,1000.15,1018.22,150,6.60,5.54,-79,1
1604306301,2020-11-02 09:38,91.68,1000.12,1018.19,150,6.59,5.34,-80,1
1604306361,2020-11-02 09:39,91.89,1000.12,1018.19,150,6.62,5.40,-82,1
1604306421,2020-11-02 09:40,91.72,1000.08,1018.15,150,6.64,5.39,-79,1
1604306481,2020-11-02 09:41,92.16,1000.08,1018.15,150,6.65,5.47,-79,1
1604306541,2020-11-02 09:42,92.98,1000.06,1018.13,150,6.73,5.68,-79,1
1604306601,2020-11-02 09:43,92.27,1000.04,1018.11,150,6.78,5.62,-80,1
1604306661,2020-11-02 09:44,92.35,1000.01,1018.08,150,6.81,5.66,-79,1
1604306721,2020-11-02 09:45,92.18,1000.00,1018.07,150,6.91,5.73,-80,1
1604306781,2020-11-02 09:46,91.33,999.98,1018.05,150,6.95,5.64,-79,1
1604306841,2020-11-02 09:47,91.25,999.97,1018.04,150,6.97,5.65,-79,1
1604306901,2020-11-02 09:48,89.90,999.98,1018.05,150,6.99,5.45,-79,1
1604306961,2020-11-02 09:49,90.47,999.95,1018.03,150,7.01,5.56,-80,1
1604307021,2020-11-02 09:50,90.05,1000.00,1018.07,150,7.05,5.54,-80,1
1604307082,2020-11-02 09:51,89.52,999.99,1018.06,150,7.08,5.48,-79,1
1604307142,2020-11-02 09:52,90.59,999.98,1018.05,150,7.12,5.69,-79,1
1604307202,2020-11-02 09:53,89.21,1000.01,1018.08,150,7.11,5.46,-79,1
1604307262,2020-11-02 09:54,90.31,999.98,1018.05,150,7.15,5.68,-81,1
1604307322,2020-11-02 09:55,90.16,1000.01,1018.08,150,7.19,5.69,-80,1
1604307382,2020-11-02 09:56,89.30,1000.02,1018.10,150,7.18,5.54,-79,1
1604307442,2020-11-02 09:57,88.96,1000.03,1018.11,150,7.13,5.44,-80,1
1604307502,2020-11-02 09:58,89.27,1000.04,1018.11,150,7.16,5.52,-80,1
1604307562,2020-11-02 09:59,90.23,1000.08,1018.15,150,7.22,5.73,-80,1
1604307622,2020-11-02 10:00,90.09,1000.08,1018.15,150,7.25,5.74,-80,1
1604307682,2020-11-02 10:01,88.97,1000.11,1018.19,150,7.23,5.54,-78,1
1604307742,2020-11-02 10:02,88.97,1000.13,1018.20,150,7.27,5.58,-80,1
1604307802,2020-11-02 10:03,88.90,1000.13,1018.20,150,7.30,5.60,-80,1
1604307862,2020-11-02 10:04,90.13,1000.15,1018.23,150,7.35,5.84,-80,1
1604307922,2020-11-02 10:05,89.08,1000.16,1018.23,150,7.36,5.69,-80,1
1604307982,2020-11-02 10:06,89.09,1000.20,1018.27,150,7.35,5.68,-79,1
1604308042,2020-11-02 10:07,89.20,1000.19,1018.26,150,7.37,5.71,-81,1
1604308102,2020-11-02 10:08,88.80,1000.17,1018.24,150,7.38,5.66,-80,1
1604308162,2020-11-02 10:09,88.79,1000.15,1018.22,150,7.38,5.66,-79,1
1604308222,2020-11-02 10:10,88.09,1000.10,1018.17,150,7.39,5.55,-81,1
1604308282,2020-11-02 10:11,88.62,1000.07,1018.14,150,7.46,5.71,-80,1
1604308342,2020-11-02 10:12,88.95,1000.02,1018.09,150,7.53,5.83,-80,1
1604308403,2020-11-02 10:13,88.82,999.99,1018.06,150,7.58,5.86,-80,1
1604308463,2020-11-02 10:14,89.36,999.97,1018.04,150,7.63,6.00,-80,1
1604308523,2020-11-02 10:15,88.51,1000.01,1018.08,150,7.70,5.93,-79,1
1604308583,2020-11-02 10:16,88.74,999.98,1018.06,150,7.72,5.98,-79,1
1604308643,2020-11-02 10:17,87.06,999.94,1018.01,150,7.70,5.69,-80,1
1604308703,2020-11-02 10:18,87.95,999.95,1018.02,150,7.75,5.89,-80,1
1604308763,2020-11-02 10:19,87.20,999.95,1018.02,150,7.76,5.77,-79,1
1604308823,2020-11-02 10:20,88.04,999.96,1018.03,150,7.81,5.96,-80,1
1604308883,2020-11-02 10:21,86.73,999.97,1018.04,150,7.78,5.71,-79,1
1604308943,2020-11-02 10:22,86.90,1000.00,1018.07,150,7.81,5.77,-80,1
1604309003,2020-11-02 10:23,87.76,1000.00,1018.07,150,7.90,6.00,-79,1
1604309063,2020-11-02 10:24,87.14,1000.01,1018.09,150,7.93,5.93,-80,1
1604309123,2020-11-02 10:25,86.69,1000.00,1018.07,150,7.95,5.87,-80,1
1604309183,2020-11-02 10:26,85.98,1000.01,1018.08,150,7.91,5.72,-82,1
1604309243,2020-11-02 10:27,86.46,999.95,1018.02,150,7.94,5.83,-80,1
1604309303,2020-11-02 10:28,86.29,999.84,1017.91,150,7.96,5.82,-80,1
1604309363,2020-11-02 10:29,87.16,999.89,1017.96,150,7.99,5.99,-80,1
1604309423,2020-11-02 10:30,86.34,999.94,1018.01,150,7.98,5.85,-79,1
1604309483,2020-11-02 10:31,86.68,999.93,1018.00,150,8.00,5.92,-80,1
1604309543,2020-11-02 10:32,86.25,999.92,1018.00,150,8.00,5.85,-79,1
1604309604,2020-11-02 10:33,85.40,999.96,1018.03,150,7.97,5.68,-80,1
1604309664,2020-11-02 10:34,85.56,1000.00,1018.08,150,7.98,5.71,-80,1
1604309724,2020-11-02 10:35,85.46,1000.03,1018.11,150,7.99,5.71,-80,1
1604309784,2020-11-02 10:36,86.73,1000.05,1018.12,150,8.05,5.98,-79,1
1604309844,2020-11-02 10:37,86.51,1000.03,1018.10,150,8.09,5.98,-80,1
1604309904,2020-11-02 10:38,86.55,1000.03,1018.10,150,8.13,6.03,-80,1
1604309964,2020-11-02 10:39,85.87,1000.04,1018.11,150,8.12,5.90,-80,1
1604310024,2020-11-02 10:40,85.67,1000.03,1018.11,150,8.12,5.87,-79,1
1604310084,2020-11-02 10:41,85.32,1000.07,1018.15,150,8.13,5.82,-80,1
1604310144,2020-11-02 10:42,86.06,1000.10,1018.18,150,8.13,5.95,-80,1
1604310204,2020-11-02 10:43,85.85,1000.11,1018.18,150,8.23,6.01,-79,1
1604310264,2020-11-02 10:44,85.04,1000.11,1018.19,150,8.23,5.87,-79,1
1604310324,2020-11-02 10:45,85.98,1000.09,1018.17,150,8.27,6.07,-80,1
1604310384,2020-11-02 10:46,84.79,1000.06,1018.13,150,8.26,5.86,-81,1
1604310444,2020-11-02 10:47,84.01,1000.08,1018.15,150,8.24,5.71,-81,1
1604310504,2020-11-02 10:48,85.31,1000.07,1018.14,150,8.34,6.02,-80,1
1604310564,2020-11-02 10:49,83.87,1000.09,1018.16,150,8.33,5.77,-82,1
1604310624,2020-11-02 10:50,84.06,1000.12,1018.19,150,8.32,5.79,-80,1
1604310684,2020-11-02 10:51,83.96,1000.14,1018.21,150,8.35,5.80,-80,1
1604310745,2020-11-02 10:52,84.98,999.86,1017.94,150,8.39,6.02,-80,1
1604310805,2020-11-02 10:53,84.28,1000.09,1018.17,150,8.43,5.94,-80,1
1604310865,2020-11-02 10:54,85.51,1000.05,1018.12,150,8.50,6.22,-80,1
1604310925,2020-11-02 10:55,84.60,1000.03,1018.10,150,8.54,6.10,-80,1
1604310985,2020-11-02 10:56,84.10,999.98,1018.05,150,8.53,6.01,-82,1
1604311045,2020-11-02 10:57,84.74,999.97,1018.04,150,8.56,6.14,-80,1
1604311105,2020-11-02 10:58,84.53,1000.00,1018.07,150,8.61,6.16,-81,1
1604311165,2020-11-02 10:59,84.04,999.98,1018.05,150,8.65,6.11,-79,1
1604311225,2020-11-02 11:00,84.11,999.98,1018.05,150,8.63,6.10,-80,1
1604311285,2020-11-02 11:01,83.98,1000.00,1018.08,150,8.66,6.11,-81,1
1604311345,2020-11-02 11:02,82.89,1000.06,1018.13,150,8.52,5.79,-80,1
1604311405,2020-11-02 11:03,83.82,1000.03,1018.10,150,8.67,6.10,-81,1
1604311465,2020-11-02 11:04,84.04,1000.08,1018.15,150,8.65,6.11,-80,1
1604311525,2020-11-02 11:05,83.53,1000.03,1018.10,150,8.68,6.05,-80,1
1604311585,2020-11-02 11:06,83.36,1000.08,1018.15,150,8.67,6.01,-81,1
1604311645,2020-11-02 11:07,83.36,1000.07,1018.14,150,8.68,6.02,-81,1
1604311705,2020-11-02 11:08,83.78,1000.06,1018.13,150,8.69,6.11,-80,1
1604311765,2020-11-02 11:09,83.50,1000.04,1018.11,150,8.72,6.09,-79,1
1604311825,2020-11-02 11:10,84.13,1000.08,1018.15,150,8.74,6.22,-80,1
1604311885,2020-11-02 11:11,83.48,1000.08,1018.15,150,8.78,6.14,-80,1
1604311945,2020-11-02 11:12,82.86,1000.07,1018.15,150,8.77,6.03,-80,1
1604312006,2020-11-02 11:13,84.35,1000.06,1018.13,150,8.85,6.36,-81,1
1604312066,2020-11-02 11:14,82.64,1000.07,1018.14,150,8.81,6.03,-82,1
1604312126,2020-11-02 11:15,83.00,1000.09,1018.16,150,8.84,6.12,-82,1
1604312186,2020-11-02 11:16,83.26,1000.09,1018.17,150,8.85,6.17,-81,1
1604312246,2020-11-02 11:17,84.31,1000.01,1018.08,150,8.91,6.41,-81,1
1604312306,2020-11-02 11:18,82.57,1000.03,1018.10,150,8.91,6.11,-81,1
1604312366,2020-11-02 11:19,82.75,999.99,1018.06,150,8.90,6.13,-80,1
1604312426,2020-11-02 11:20,83.26,999.98,1018.05,150,8.92,6.24,-81,1
1604312486,2020-11-02 11:21,83.42,999.93,1018.00,150,8.98,6.33,-82,1
1604312546,2020-11-02 11:22,83.95,999.90,1017.97,150,9.04,6.48,-80,1
1604312606,2020-11-02 11:23,81.74,999.85,1017.92,150,8.97,6.03,-81,1
1604312666,2020-11-02 11:24,83.40,999.81,1017.88,150,8.98,6.33,-79,1
1604312726,2020-11-02 11:25,81.71,999.73,1017.81,150,8.98,6.03,-80,1
1604312786,2020-11-02 11:26,82.14,999.71,1017.78,150,8.98,6.10,-80,1
1604312846,2020-11-02 11:27,82.85,999.70,1017.77,150,8.97,6.22,-80,1
1604312906,2020-11-02 11:28,83.22,999.74,1017.81,150,8.95,6.26,-80,1
1604312966,2020-11-02 11:29,81.91,999.75,1017.82,150,8.90,5.99,-80,1
1604313026,2020-11-02 11:30,82.92,999.70,1017.77,150,8.93,6.19,-80,1
1604313086,2020-11-02 11:31,83.14,999.63,1017.71,150,8.94,6.24,-81,1
1604313146,2020-11-02 11:32,82.99,999.58,1017.65,150,8.97,6.24,-81,1
1604313206,2020-11-02 11:33,84.14,999.49,1017.56,150,9.05,6.52,-80,1
1604313266,2020-11-02 11:34,82.66,999.51,1017.59,150,9.04,6.25,-82,1
1604313327,2020-11-02 11:35,82.91,999.52,1017.59,150,9.03,6.29,-82,1
1604313387,2020-11-02 11:36,82.06,999.55,1017.63,150,9.01,6.12,-82,1
1604313447,2020-11-02 11:37,81.75,999.58,1017.65,150,8.94,6.00,-82,1
1604313507,2020-11-02 11:38,82.08,999.62,1017.70,150,8.95,6.06,-83,1
1604313567,2020-11-02 11:39,82.06,999.66,1017.73,150,8.96,6.07,-82,1
1604313627,2020-11-02 11:40,81.75,999.69,1017.76,150,8.98,6.04,-82,1
1604313687,2020-11-02 11:41,82.47,999.68,1017.75,150,9.03,6.21,-82,1
1604313747,2020-11-02 11:42,82.13,999.66,1017.73,150,9.04,6.16,-82,1
1604313807,2020-11-02 11:43,81.91,999.66,1017.73,150,8.99,6.07,-83,1
1604313867,2020-11-02 11:44,81.95,999.66,1017.73,150,9.00,6.09,-82,1
1604313927,2020-11-02 11:45,82.23,999.61,1017.68,150,9.04,6.18,-80,1
1604313987,2020-11-02 11:46,82.29,999.59,1017.66,150,9.06,6.21,-81,1
1604314047,2020-11-02 11:47,82.97,999.62,1017.69,150,8.98,6.25,-81,1
1604314107,2020-11-02 11:48,82.51,999.58,1017.66,150,8.98,6.17,-81,1
1604314167,2020-11-02 11:49,82.48,999.57,1017.64,150,8.97,6.16,-80,1
1604314227,2020-11-02 11:50,82.15,999.60,1017.67,150,8.95,6.08,-82,1
1604314287,2020-11-02 11:51,82.34,999.62,1017.70,150,8.93,6.09,-82,1
1604314347,2020-11-02 11:52,82.96,999.64,1017.71,150,8.94,6.21,-80,1
1604314408,2020-11-02 11:53,82.58,999.66,1017.74,150,8.96,6.16,-83,1
1604314468,2020-11-02 11:54,82.57,999.65,1017.73,150,8.92,6.12,-82,1
1604314528,2020-11-02 11:55,82.89,999.60,1017.68,150,8.93,6.19,-82,1
1604314588,2020-11-02 11:56,82.54,999.60,1017.68,150,8.95,6.15,-83,1
1604314648,2020-11-02 11:57,82.78,999.53,1017.61,150,8.94,6.18,-82,1
1604314708,2020-11-02 11:58,82.71,999.59,1017.66,150,8.95,6.18,-82,1
1604314768,2020-11-02 11:59,83.77,999.57,1017.64,150,8.97,6.38,-80,1
1604314828,2020-11-02 12:00,82.32,999.58,1017.66,150,8.94,6.10,-83,1
1604314888,2020-11-02 12:01,83.30,999.58,1017.65,150,9.00,6.33,-82,1
1604314948,2020-11-02 12:02,83.44,999.60,1017.67,150,9.03,6.38,-80,1
1604315008,2020-11-02 12:03,82.47,999.61,1017.68,150,9.00,6.18,-81,1
1604315068,2020-11-02 12:04,83.05,999.57,1017.64,150,9.04,6.32,-82,1
1604315128,2020-11-02 12:05,82.69,999.59,1017.66,150,9.08,6.30,-81,1
1604315188,2020-11-02 12:06,83.18,999.59,1017.66,150,9.10,6.40,-81,1
1604315248,2020-11-02 12:07,83.44,999.60,1017.67,150,9.12,6.47,-81,1
1604315308,2020-11-02 12:08,83.41,999.58,1017.65,150,9.11,6.45,-84,1
1604315368,2020-11-02 12:09,84.75,999.56,1017.63,150,9.14,6.72,-83,1
1604315428,2020-11-02 12:10,84.07,999.52,1017.59,150,9.15,6.61,-81,1
1604315489,2020-11-02 12:11,82.83,999.49,1017.56,150,9.15,6.39,-82,1
1604315549,2020-11-02 12:12,82.98,999.49,1017.56,150,9.15,6.42,-83,1
1604315609,2020-11-02 12:13,82.94,999.47,1017.54,150,9.18,6.44,-81,1
1604315732,2020-11-02 12:15,82.89,999.46,1017.54,150,9.10,6.35,-82,1
1604315792,2020-11-02 12:16,82.92,999.43,1017.50,150,9.07,6.33,-81,1
1604315852,2020-11-02 12:17,83.49,999.42,1017.49,150,9.12,6.48,-79,1
1604315912,2020-11-02 12:18,82.93,999.41,1017.48,150,9.10,6.36,-82,1
1604315972,2020-11-02 12:19,84.08,999.38,1017.45,150,9.15,6.61,-81,1
1604316032,2020-11-02 12:20,83.81,999.38,1017.45,150,9.14,6.55,-82,1
1604316092,2020-11-02 12:21,83.75,999.38,1017.46,150,9.13,6.53,-83,1
1604316152,2020-11-02 12:22,83.71,999.36,1017.43,150,9.10,6.50,-82,1
1604316212,2020-11-02 12:23,83.86,999.32,1017.40,150,9.07,6.49,-81,1
1604316272,2020-11-02 12:24,83.84,999.34,1017.42,150,9.14,6.56,-82,1
1604316332,2020-11-02 12:25,84.52,999.30,1017.37,150,9.16,6.70,-82,1
1604316392,2020-11-02 12:26,84.06,999.29,1017.36,150,9.08,6.54,-82,1
1604316452,2020-11-02 12:27,84.45,999.30,1017.37,150,9.11,6.63,-81,1
1604316512,2020-11-02 12:28,84.84,999.27,1017.34,150,9.13,6.72,-82,1
1604316572,2020-11-02 12:29,85.30,999.28,1017.36,150,9.14,6.81,-82,1
1604316632,2020-11-02 12:30,84.67,999.29,1017.36,150,9.12,6.68,-82,1
1604316693,2020-11-02 12:31,84.99,999.28,1017.35,150,9.12,6.74,-81,1
1604316753,2020-11-02 12:32,84.23,999.27,1017.35,150,9.12,6.61,-82,1
1604316813,2020-11-02 12:33,84.52,999.22,1017.29,150,9.13,6.67,-81,1
1604316936,2020-11-02 12:35,84.61,999.29,1017.37,150,9.16,6.71,-82,1
1604316996,2020-11-02 12:36,83.92,999.24,1017.31,150,9.09,6.52,-82,1
1604317056,2020-11-02 12:37,84.39,999.26,1017.33,150,9.12,6.63,-81,1
1604317116,2020-11-02 12:38,84.71,999.26,1017.34,150,9.12,6.69,-82,1
1604317176,2020-11-02 12:39,85.63,999.27,1017.34,150,9.16,6.89,-82,1
1604317236,2020-11-02 12:40,85.51,999.27,1017.34,150,9.21,6.91,-80,1
1604317296,2020-11-02 12:41,84.95,999.28,1017.35,150,9.16,6.77,-82,1
1604317356,2020-11-02 12:42,85.25,999.30,1017.38,150,9.14,6.80,-82,1
1604317416,2020-11-02 12:43,84.57,999.29,1017.36,150,9.12,6.67,-81,1
1604317539,2020-11-02 12:45,84.74,999.24,1017.31,150,9.07,6.64,-80,1
1604317600,2020-11-02 12:46,85.01,998.74,1016.82,150,9.03,6.65,-82,1
1604317660,2020-11-02 12:47,85.57,999.25,1017.32,150,9.13,6.85,-79,1
1604317720,2020-11-02 12:48,85.32,999.29,1017.36,150,9.10,6.77,-82,1
1604317780,2020-11-02 12:49,85.24,999.30,1017.37,150,9.08,6.74,-82,1
1604317840,2020-11-02 12:50,85.37,999.30,1017.37,150,9.16,6.84,-84,1
1604317900,2020-11-02 12:51,85.31,999.29,1017.37,150,9.08,6.75,-83,1
1604317960,2020-11-02 12:52,85.81,999.22,1017.29,150,9.09,6.85,-83,1
1604318022,2020-11-02 12:53,86.35,999.27,1017.34,150,9.01,6.86,-82,1
1604318083,2020-11-02 12:54,86.80,999.27,1017.34,150,9.04,6.97,-82,1
1604318143,2020-11-02 12:55,86.52,999.24,1017.31,150,9.05,6.93,-82,1
1604318203,2020-11-02 12:56,86.71,999.24,1017.31,150,9.07,6.98,-83,1
1604318263,2020-11-02 12:57,87.26,999.25,1017.32,150,9.07,7.07,-83,1
1604318326,2020-11-02 12:58,87.25,999.24,1017.31,150,9.08,7.08,-85,1
1604318386,2020-11-02 12:59,87.61,999.23,1017.31,150,9.13,7.19,-83,1
1604318446,2020-11-02 13:00,87.98,999.21,1017.28,150,9.16,7.28,-84,1
1604318506,2020-11-02 13:01,87.08,999.22,1017.30,150,9.13,7.10,-81,1
1604318566,2020-11-02 13:02,86.02,999.20,1017.27,150,9.18,6.97,-80,1
1604318626,2020-11-02 13:03,86.17,999.18,1017.25,150,9.20,7.02,-81,1
1604318686,2020-11-02 13:04,86.94,999.14,1017.21,150,9.21,7.16,-82,1
1604318746,2020-11-02 13:05,86.83,999.14,1017.21,150,9.24,7.17,-82,1
1604318806,2020-11-02 13:06,86.60,999.13,1017.21,150,9.25,7.14,-81,1
1604318866,2020-11-02 13:07,85.91,999.11,1017.19,150,9.26,7.03,-81,1
1604318926,2020-11-02 13:08,86.88,999.09,1017.16,150,9.29,7.23,-83,1
1604318986,2020-11-02 13:09,86.27,999.08,1017.16,150,9.27,7.10,-80,1
1604319046,2020-11-02 13:10,86.40,999.01,1017.08,150,9.29,7.15,-81,1
1604319106,2020-11-02 13:11,85.82,999.03,1017.10,150,9.30,7.06,-83,1
1604319166,2020-11-02 13:12,85.91,999.03,1017.10,150,9.30,7.07,-80,1
1604319226,2020-11-02 13:13,85.95,999.04,1017.11,150,9.36,7.14,-81,1
1604319287,2020-11-02 13:14,85.83,999.08,1017.15,150,9.33,7.09,-82,1
1604319347,2020-11-02 13:15,86.03,999.10,1017.17,150,9.33,7.12,-80,1
1604319407,2020-11-02 13:16,86.17,999.14,1017.21,150,9.23,7.05,-80,1
1604319467,2020-11-02 13:17,86.53,999.09,1017.16,150,9.29,7.17,-81,1
1604319527,2020-11-02 13:18,86.88,999.14,1017.21,150,9.30,7.24,-81,1
1604319587,2020-11-02 13:19,86.58,999.10,1017.17,150,9.28,7.17,-81,1
1604319647,2020-11-02 13:20,86.62,999.07,1017.15,150,9.27,7.16,-84,1
1604319707,2020-11-02 13:21,87.00,999.06,1017.13,150,9.28,7.24,-82,1
1604319767,2020-11-02 13:22,87.06,999.03,1017.11,150,9.29,7.26,-82,1
1604319827,2020-11-02 13:23,86.97,999.00,1017.08,150,9.30,7.25,-80,1
1604319887,2020-11-02 13:24,86.57,998.93,1017.00,150,9.26,7.14,-82,1
1604319947,2020-11-02 13:25,86.79,998.90,1016.97,150,9.26,7.18,-81,1
1604320007,2020-11-02 13:26,87.13,998.90,1016.97,150,9.31,7.29,-82,1
1604320130,2020-11-02 13:28,86.39,998.90,1016.97,150,9.30,7.15,-81,1
1604320191,2020-11-02 13:29,86.50,998.89,1016.96,150,9.28,7.15,-81,1
1604320251,2020-11-02 13:30,86.64,998.89,1016.97,150,9.25,7.15,-83,1
1604320311,2020-11-02 13:31,86.52,998.94,1017.01,150,9.27,7.14,-82,1
1604320371,2020-11-02 13:32,87.39,998.94,1017.01,150,9.29,7.31,-82,1
1604320431,2020-11-02 13:33,87.53,998.98,1017.05,150,9.29,7.33,-81,1
1604320491,2020-11-02 13:34,87.43,999.00,1017.08,150,9.25,7.28,-81,1
1604320551,2020-11-02 13:35,87.45,999.01,1017.08,150,9.33,7.36,-81,1
1604320611,2020-11-02 13:36,87.85,998.97,1017.04,150,9.33,7.43,-82,1
1604320671,2020-11-02 13:37,88.21,999.00,1017.07,150,9.33,7.49,-81,1
1604320731,2020-11-02 13:38,88.18,999.01,1017.09,150,9.32,7.47,-81,1
1604320791,2020-11-02 13:39,87.87,998.99,1017.07,150,9.34,7.44,-82,1
1604320851,2020-11-02 13:40,87.80,998.98,1017.05,150,9.34,7.43,-81,1
1604320911,2020-11-02 13:41,87.76,999.00,1017.07,150,9.37,7.45,-83,1
1604320971,2020-11-02 13:42,87.21,999.00,1017.07,150,9.40,7.39,-81,1
1604321031,2020-11-02 13:43,87.11,999.02,1017.09,150,9.37,7.34,-80,1
1604321091,2020-11-02 13:44,87.34,999.02,1017.09,150,9.33,7.34,-81,1
1604321151,2020-11-02 13:45,87.84,998.99,1017.06,150,9.36,7.45,-81,1
1604321211,2020-11-02 13:46,87.88,998.98,1017.05,150,9.33,7.43,-81,1
1604321271,2020-11-02 13:47,87.37,998.96,1017.03,150,9.35,7.37,-81,1
1604321331,2020-11-02 13:48,87.72,998.97,1017.04,150,9.36,7.43,-81,1
1604321392,2020-11-02 13:49,87.87,998.95,1017.02,150,9.25,7.35,-81,1
1604321452,2020-11-02 13:50,88.24,998.95,1017.02,150,9.23,7.39,-80,1
1604321512,2020-11-02 13:51,88.28,998.92,1017.00,150,9.19,7.36,-82,1
1604321572,2020-11-02 13:52,88.55,998.92,1016.99,150,9.18,7.39,-82,1
1604321632,2020-11-02 13:53,88.49,998.95,1017.02,150,9.22,7.42,-81,1
1604321692,2020-11-02 13:54,88.45,998.95,1017.02,150,9.18,7.38,-81,1
1604321752,2020-11-02 13:55,88.53,998.98,1017.05,150,9.21,7.42,-80,1
1604321812,2020-11-02 13:56,88.82,998.95,1017.02,150,9.20,7.46,-81,1
1604321872,2020-11-02 13:57,89.58,998.99,1017.06,150,9.18,7.56,-81,1
1604321932,2020-11-02 13:58,89.36,998.98,1017.06,150,9.18,7.53,-81,1
1604321992,2020-11-02 13:59,89.11,998.95,1017.02,150,9.17,7.48,-80,1
1604322052,2020-11-02 14:00,88.93,998.97,1017.04,150,9.23,7.51,-80,1
1604322112,2020-11-02 14:01,89.19,998.94,1017.01,150,9.19,7.51,-81,1
1604322172,2020-11-02 14:02,89.38,998.89,1016.96,150,9.18,7.53,-81,1
1604322232,2020-11-02 14:03,89.83,998.90,1016.97,150,9.13,7.56,-81,1
1604322292,2020-11-02 14:04,89.60,998.89,1016.96,150,9.19,7.58,-81,1
1604322352,2020-11-02 14:05,89.32,998.85,1016.92,150,9.21,7.55,-80,1
1604322412,2020-11-02 14:06,89.11,998.83,1016.90,150,9.21,7.52,-80,1
1604322472,2020-11-02 14:07,89.48,998.80,1016.88,150,9.20,7.57,-81,1
1604322532,2020-11-02 14:08,89.50,998.81,1016.88,150,9.21,7.58,-80,1
1604322592,2020-11-02 14:09,89.63,998.81,1016.88,150,9.19,7.58,-81,1
1604322653,2020-11-02 14:10,89.65,998.84,1016.91,150,9.20,7.60,-80,1
1604322713,2020-11-02 14:11,90.12,998.84,1016.91,150,9.20,7.67,-80,1
1604322773,2020-11-02 14:12,89.75,998.82,1016.89,150,9.23,7.64,-80,1
1604322833,2020-11-02 14:13,90.60,998.85,1016.92,150,9.21,7.76,-80,1
1604322893,2020-11-02 14:14,90.71,998.86,1016.93,150,9.22,7.79,-79,1
1604322953,2020-11-02 14:15,91.38,998.82,1016.89,150,9.19,7.87,-80,1
1604323013,2020-11-02 14:16,90.26,998.81,1016.88,150,9.24,7.73,-81,1
1604323073,2020-11-02 14:17,90.56,998.84,1016.91,150,9.23,7.77,-80,1
1604323133,2020-11-02 14:18,90.83,998.81,1016.88,150,9.21,7.80,-81,1
1604323193,2020-11-02 14:19,91.28,998.81,1016.88,150,9.24,7.90,-81,1
1604323253,2020-11-02 14:20,92.54,998.80,1016.87,150,9.17,8.03,-81,1
1604323313,2020-11-02 14:21,92.64,998.83,1016.90,150,9.18,8.06,-81,1
1604323373,2020-11-02 14:22,92.32,998.84,1016.92,150,9.21,8.04,-80,1
1604323433,2020-11-02 14:23,92.32,998.84,1016.91,150,9.22,8.05,-80,1
1604323493,2020-11-02 14:24,92.39,998.85,1016.92,150,9.21,8.05,-80,1
1604323553,2020-11-02 14:25,92.37,998.87,1016.94,150,9.22,8.05,-80,1
1604323613,2020-11-02 14:26,92.38,998.88,1016.95,150,9.21,8.05,-80,1
1604323673,2020-11-02 14:27,92.46,998.86,1016.94,150,9.22,8.07,-80,1
1604323733,2020-11-02 14:28,92.13,998.88,1016.95,150,9.19,7.99,-81,1
1604323793,2020-11-02 14:29,91.31,998.88,1016.95,150,9.20,7.87,-80,1
1604323853,2020-11-02 14:30,91.18,998.91,1016.98,150,9.24,7.88,-80,1
1604323913,2020-11-02 14:31,91.59,998.92,1016.99,150,9.21,7.92,-80,1
1604323973,2020-11-02 14:32,91.15,998.93,1017.00,150,9.21,7.85,-80,1
1604324034,2020-11-02 14:33,91.09,998.96,1017.03,150,9.20,7.83,-81,1
1604324094,2020-11-02 14:34,91.14,998.97,1017.04,150,9.21,7.85,-80,1
1604324154,2020-11-02 14:35,91.39,998.94,1017.01,150,9.20,7.88,-80,1
1604324214,2020-11-02 14:36,91.17,998.94,1017.01,150,9.20,7.84,-80,1
1604324274,2020-11-02 14:37,91.56,998.95,1017.02,150,9.15,7.86,-80,1
1604324334,2020-11-02 14:38,91.92,998.93,1017.00,150,9.12,7.88,-80,1
1604324394,2020-11-02 14:39,91.79,998.97,1017.04,150,9.07,7.81,-80,1
1604324454,2020-11-02 14:40,91.54,999.01,1017.08,150,9.08,7.78,-81,1
1604324514,2020-11-02 14:41,91.50,999.01,1017.08,150,9.08,7.78,-79,1
1604324574,2020-11-02 14:42,91.42,999.08,1017.15,150,9.10,7.78,-80,1
1604324634,2020-11-02 14:43,91.60,999.06,1017.13,150,9.10,7.81,-80,1
1604324694,2020-11-02 14:44,91.95,999.02,1017.10,150,9.03,7.80,-81,1
1604324754,2020-11-02 14:45,91.62,999.05,1017.12,150,9.09,7.81,-81,1
1604324814,2020-11-02 14:46,91.74,999.05,1017.12,150,9.10,7.84,-79,1
1604324874,2020-11-02 14:47,92.00,999.03,1017.10,150,9.04,7.82,-80,1
1604324934,2020-11-02 14:48,92.34,999.00,1017.08,150,9.06,7.89,-80,1
1604324994,2020-11-02 14:49,92.21,999.04,1017.11,150,9.07,7.88,-80,1
1604325054,2020-11-02 14:50,92.31,999.07,1017.14,150,9.05,7.88,-79,1
1604325114,2020-11-02 14:51,92.35,999.09,1017.16,150,9.04,7.87,-80,1
1604325174,2020-11-02 14:52,92.31,999.07,1017.14,150,9.05,7.88,-80,1
1604325234,2020-11-02 14:53,91.91,999.08,1017.15,150,9.07,7.83,-80,1
1604325294,2020-11-02 14:54,92.59,999.06,1017.13,150,9.05,7.92,-81,1
1604325354,2020-11-02 14:55,92.31,999.06,1017.13,150,9.04,7.87,-80,1
1604325415,2020-11-02 14:56,92.21,999.05,1017.12,150,9.01,7.82,-82,1
1604325475,2020-11-02 14:57,92.30,999.08,1017.16,150,9.02,7.85,-81,1
1604325535,2020-11-02 14:58,92.30,999.06,1017.13,150,9.01,7.83,-80,1
1604325595,2020-11-02 14:59,92.44,999.04,1017.11,150,8.97,7.82,-80,1
1604325655,2020-11-02 15:00,92.60,999.03,1017.10,150,8.96,7.83,-80,1
1604325715,2020-11-02 15:01,92.69,999.05,1017.12,150,8.96,7.85,-80,1
1604325775,2020-11-02 15:02,92.40,999.03,1017.11,150,8.98,7.82,-80,1
1604325835,2020-11-02 15:03,93.43,999.06,1017.13,150,8.92,7.92,-80,1
1604325895,2020-11-02 15:04,93.47,999.05,1017.12,150,8.94,7.95,-80,1
1604325955,2020-11-02 15:05,92.62,999.08,1017.15,150,8.96,7.84,-80,1
1604326015,2020-11-02 15:06,92.88,999.05,1017.13,150,8.95,7.87,-81,1
1604326075,2020-11-02 15:07,93.32,999.03,1017.10,150,8.94,7.93,-80,1
1604326135,2020-11-02 15:08,93.73,999.04,1017.11,150,8.93,7.98,-80,1
1604326195,2020-11-02 15:09,93.98,999.04,1017.11,150,8.92,8.01,-80,1
1604326255,2020-11-02 15:10,94.33,999.04,1017.11,150,8.92,8.07,-80,1
1604326315,2020-11-02 15:11,94.69,999.05,1017.13,150,8.92,8.12,-80,1
1604326376,2020-11-02 15:12,94.19,999.04,1017.11,150,8.93,8.05,-81,1
1604326436,2020-11-02 15:13,93.92,999.04,1017.11,150,8.93,8.01,-80,1
1604326496,2020-11-02 15:14,94.12,999.01,1017.09,150,8.92,8.03,-80,1
1604326556,2020-11-02 15:15,94.54,999.04,1017.12,150,8.91,8.09,-80,1
1604326616,2020-11-02 15:16,94.02,999.05,1017.13,150,8.93,8.03,-80,1
1604326676,2020-11-02 15:17,94.71,999.08,1017.15,150,8.90,8.10,-81,1
1604326736,2020-11-02 15:18,94.17,999.09,1017.16,150,8.92,8.04,-80,1
1604326796,2020-11-02 15:19,94.56,999.09,1017.16,150,8.91,8.09,-80,1
1604326856,2020-11-02 15:20,94.77,999.06,1017.13,150,8.90,8.11,-80,1
1604326916,2020-11-02 15:21,94.63,999.10,1017.17,150,8.91,8.10,-80,1
1604326976,2020-11-02 15:22,94.58,999.08,1017.15,150,8.90,8.08,-80,1
1604327036,2020-11-02 15:23,94.34,999.10,1017.17,150,8.91,8.06,-80,1
1604327096,2020-11-02 15:24,94.38,999.10,1017.17,150,8.90,8.05,-79,1
1604327156,2020-11-02 15:25,94.65,999.11,1017.19,150,8.89,8.09,-80,1
1604327216,2020-11-02 15:26,94.97,999.12,1017.20,150,8.89,8.14,-80,1
1604327276,2020-11-02 15:27,94.69,999.11,1017.18,150,8.89,8.09,-81,1
1604327336,2020-11-02 15:28,94.77,999.11,1017.19,150,8.88,8.09,-80,1
1604327396,2020-11-02 15:29,95.49,999.09,1017.17,150,8.86,8.18,-80,1
1604327456,2020-11-02 15:30,94.99,999.09,1017.16,150,8.86,8.11,-80,1
1604327516,2020-11-02 15:31,96.05,999.07,1017.14,150,8.83,8.24,-80,1
1604327576,2020-11-02 15:32,95.40,999.07,1017.14,150,8.82,8.13,-79,1
1604327636,2020-11-02 15:33,95.91,999.05,1017.12,150,8.79,8.18,-79,1
1604327696,2020-11-02 15:34,96.43,999.02,1017.09,150,8.80,8.27,-79,1
1604327756,2020-11-02 15:35,95.39,999.01,1017.08,150,8.81,8.12,-79,1
1604327816,2020-11-02 15:36,96.24,999.00,1017.07,150,8.78,8.22,-79,1
1604327876,2020-11-02 15:37,95.92,998.94,1017.01,150,8.79,8.18,-80,1
1604327937,2020-11-02 15:38,96.50,998.94,1017.01,150,8.77,8.25,-81,1
1604327997,2020-11-02 15:39,96.01,998.92,1016.99,150,8.76,8.17,-79,1
1604328057,2020-11-02 15:40,95.89,998.88,1016.95,150,8.75,8.14,-79,1
1604328117,2020-11-02 15:41,96.58,998.85,1016.92,150,8.74,8.23,-80,1
1604328177,2020-11-02 15:42,96.07,998.82,1016.90,150,8.73,8.15,-79,1
1604328237,2020-11-02 15:43,96.48,998.82,1016.89,150,8.71,8.19,-79,1
1604328297,2020-11-02 15:44,96.34,998.79,1016.86,150,8.71,8.17,-80,1
1604328357,2020-11-02 15:45,96.66,998.77,1016.84,150,8.67,8.18,-79,1
1604328417,2020-11-02 15:46,96.29,998.75,1016.82,150,8.69,8.14,-80,1
1604328477,2020-11-02 15:47,96.56,998.74,1016.81,150,8.69,8.18,-81,1
1604328537,2020-11-02 15:48,96.52,998.77,1016.84,150,8.66,8.14,-80,1
1604328597,2020-11-02 15:49,96.91,998.76,1016.83,150,8.65,8.19,-79,1
1604328657,2020-11-02 15:50,96.65,998.77,1016.85,150,8.65,8.15,-81,1
1604328717,2020-11-02 15:51,96.89,998.79,1016.86,150,8.65,8.19,-80,1
1604328777,2020-11-02 15:52,97.64,998.79,1016.86,150,8.64,8.29,-79,1
1604328837,2020-11-02 15:53,96.69,998.81,1016.89,150,8.62,8.13,-79,1
1604328897,2020-11-02 15:54,97.39,998.79,1016.87,150,8.59,8.21,-80,1
1604328957,2020-11-02 15:55,97.37,998.82,1016.89,150,8.61,8.22,-80,1
1604329017,2020-11-02 15:56,98.35,998.86,1016.93,150,8.56,8.32,-80,1
1604329078,2020-11-02 15:57,97.69,998.88,1016.95,150,8.58,8.24,-80,1
1604329138,2020-11-02 15:58,98.07,998.82,1016.90,150,8.55,8.27,-80,1
1604329198,2020-11-02 15:59,97.99,998.84,1016.92,150,8.53,8.24,-80,1
1604329258,2020-11-02 16:00,98.11,998.77,1016.84,150,8.52,8.24,-79,1
1604329318,2020-11-02 16:01,98.18,998.72,1016.80,150,8.52,8.26,-78,1
1604329378,2020-11-02 16:02,97.86,998.71,1016.78,150,8.51,8.20,-80,1
1604329438,2020-11-02 16:03,97.96,998.75,1016.82,150,8.44,8.14,-79,1
1604329498,2020-11-02 16:04,98.38,998.77,1016.84,150,8.47,8.24,-79,1
1604329558,2020-11-02 16:05,98.91,998.75,1016.82,150,8.46,8.30,-79,1
1604329618,2020-11-02 16:06,99.20,998.70,1016.78,150,8.43,8.32,-79,1
1604329678,2020-11-02 16:07,98.76,998.72,1016.79,150,8.43,8.25,-80,1
1604329738,2020-11-02 16:08,98.90,998.72,1016.79,150,8.42,8.26,-79,1
1604329798,2020-11-02 16:09,98.85,998.74,1016.82,150,8.40,8.24,-79,1
1604329858,2020-11-02 16:10,99.85,998.73,1016.81,150,8.38,8.36,-80,1
1604329918,2020-11-02 16:11,98.62,998.76,1016.83,150,8.38,8.18,-79,1
1604329978,2020-11-02 16:12,99.87,998.76,1016.83,150,8.36,8.35,-80,1
1604330038,2020-11-02 16:13,100.00,998.75,1016.82,150,8.35,8.36,-80,1
1604330098,2020-11-02 16:14,99.51,998.74,1016.82,150,8.35,8.28,-80,1
1604330158,2020-11-02 16:15,100.00,998.72,1016.79,150,8.30,8.31,-80,1
1604330218,2020-11-02 16:16,100.00,998.68,1016.76,150,8.31,8.32,-81,1
1604330278,2020-11-02 16:17,100.00,998.72,1016.79,150,8.32,8.33,-79,1
1604330339,2020-11-02 16:18,100.00,998.71,1016.79,150,8.30,8.31,-79,1
1604330399,2020-11-02 16:19,100.00,998.71,1016.78,150,8.31,8.32,-80,1
1604330459,2020-11-02 16:20,100.00,998.74,1016.81,150,8.31,8.32,-80,1
1604330519,2020-11-02 16:21,100.00,998.72,1016.79,150,8.29,8.30,-79,1
1604330579,2020-11-02 16:22,100.00,998.72,1016.80,150,8.27,8.28,-80,1
1604330639,2020-11-02 16:23,100.00,998.66,1016.73,150,8.28,8.29,-79,1
1604330699,2020-11-02 16:24,99.99,998.69,1016.76,150,8.29,8.30,-80,1
1604330759,2020-11-02 16:25,99.75,998.69,1016.76,150,8.29,8.26,-79,1
1604330819,2020-11-02 16:26,100.00,998.66,1016.73,150,8.28,8.29,-80,1
1604330879,2020-11-02 16:27,100.00,998.66,1016.73,150,8.27,8.28,-78,1
1604330939,2020-11-02 16:28,100.00,998.63,1016.71,150,8.27,8.28,-79,1
1604330999,2020-11-02 16:29,100.00,998.64,1016.71,150,8.27,8.28,-79,1
1604331059,2020-11-02 16:30,100.00,998.61,1016.68,150,8.26,8.27,-80,1
1604331119,2020-11-02 16:31,100.00,998.60,1016.67,150,8.26,8.27,-79,1
1604331179,2020-11-02 16:32,100.00,998.60,1016.67,150,8.25,8.26,-79,1
1604331239,2020-11-02 16:33,100.00,998.54,1016.61,150,8.25,8.26,-79,1
1604331299,2020-11-02 16:34,100.00,998.49,1016.56,150,8.26,8.27,-80,1
1604331359,2020-11-02 16:35,100.00,998.45,1016.52,150,8.23,8.24,-80,1
1604331419,2020-11-02 16:36,100.00,998.50,1016.58,150,8.27,8.28,-80,1
1604331479,2020-11-02 16:37,100.00,998.54,1016.61,150,8.27,8.28,-80,1
1604331539,2020-11-02 16:38,100.00,998.56,1016.63,150,8.27,8.28,-79,1
1604331600,2020-11-02 16:40,100.00,998.60,1016.67,150,8.27,8.28,-81,1
1604331660,2020-11-02 16:41,100.00,998.63,1016.70,150,8.25,8.26,-80,1
1604331720,2020-11-02 16:42,100.00,998.66,1016.73,150,8.26,8.27,-79,1
1604331780,2020-11-02 16:43,100.00,998.64,1016.71,150,8.26,8.27,-79,1
1604331840,2020-11-02 16:44,100.00,998.67,1016.74,150,8.27,8.28,-79,1
1604331900,2020-11-02 16:45,100.00,998.64,1016.72,150,8.28,8.29,-80,1
1604331960,2020-11-02 16:46,100.00,998.61,1016.68,150,8.30,8.31,-80,1
1604332020,2020-11-02 16:47,100.00,998.62,1016.69,150,8.32,8.33,-80,1
1604332080,2020-11-02 16:48,100.00,998.63,1016.71,150,8.32,8.33,-80,1
1604332140,2020-11-02 16:49,100.00,998.60,1016.68,150,8.34,8.35,-79,1
1604332200,2020-11-02 16:50,100.00,998.66,1016.73,150,8.35,8.36,-80,1
1604332260,2020-11-02 16:51,100.00,998.68,1016.75,150,8.33,8.34,-80,1
1604332320,2020-11-02 16:52,100.00,998.71,1016.78,150,8.32,8.33,-81,1
1604332380,2020-11-02 16:53,100.00,998.75,1016.82,150,8.33,8.34,-80,1
1604332440,2020-11-02 16:54,100.00,998.75,1016.82,150,8.34,8.35,-79,1
1604332500,2020-11-02 16:55,100.00,998.78,1016.86,150,8.34,8.35,-79,1
1604332560,2020-11-02 16:56,100.00,998.78,1016.85,150,8.35,8.36,-80,1
1604332620,2020-11-02 16:57,100.00,998.81,1016.88,150,8.37,8.38,-79,1
1604332680,2020-11-02 16:58,100.00,998.76,1016.83,150,8.34,8.35,-79,1
1604332740,2020-11-02 16:59,100.00,998.76,1016.83,150,8.36,8.37,-80,1
1604332800,2020-11-02 17:00,100.00,998.79,1016.87,150,8.35,8.36,-79,1
1604332860,2020-11-02 17:01,100.00,998.83,1016.90,150,8.35,8.36,-79,1
1604332920,2020-11-02 17:02,100.00,998.82,1016.89,150,8.36,8.37,-80,1
1604332980,2020-11-02 17:03,100.00,998.88,1016.95,150,8.22,8.23,-79,1
1604333041,2020-11-02 17:04,100.00,998.87,1016.94,150,8.36,8.37,-79,1
1604333101,2020-11-02 17:05,100.00,998.88,1016.95,150,8.38,8.39,-78,1
1604333161,2020-11-02 17:06,100.00,998.89,1016.96,150,8.39,8.40,-78,1
1604333221,2020-11-02 17:07,100.00,998.89,1016.96,150,8.37,8.38,-80,1
1604333281,2020-11-02 17:08,100.00,998.91,1016.99,150,8.38,8.39,-80,1
1604333341,2020-11-02 17:09,100.00,998.91,1016.98,150,8.38,8.39,-80,1
1604333401,2020-11-02 17:10,100.00,998.91,1016.98,150,8.38,8.39,-79,1
1604333461,2020-11-02 17:11,100.00,998.93,1017.00,150,8.39,8.40,-79,1
1604333521,2020-11-02 17:12,100.00,998.91,1016.98,150,8.37,8.38,-80,1
1604333581,2020-11-02 17:13,100.00,998.92,1016.99,150,8.39,8.40,-80,1
1604333641,2020-11-02 17:14,100.00,998.92,1016.99,150,8.39,8.40,-80,1
1604333701,2020-11-02 17:15,100.00,998.92,1016.99,150,8.39,8.40,-79,1
1604333761,2020-11-02 17:16,100.00,998.91,1016.98,150,8.33,8.34,-79,1
1604333821,2020-11-02 17:17,100.00,998.86,1016.93,150,8.40,8.41,-80,1
1604333881,2020-11-02 17:18,100.00,998.85,1016.92,150,8.40,8.41,-80,1
1604333941,2020-11-02 17:19,100.00,998.81,1016.88,150,8.40,8.41,-79,1
1604334001,2020-11-02 17:20,100.00,998.80,1016.87,150,8.40,8.41,-79,1
1604334061,2020-11-02 17:21,100.00,998.82,1016.90,150,8.41,8.42,-79,1
1604334121,2020-11-02 17:22,100.00,998.82,1016.89,150,8.41,8.42,-79,1
1604334181,2020-11-02 17:23,100.00,998.82,1016.89,150,8.37,8.38,-80,1
1604334241,2020-11-02 17:24,100.00,998.83,1016.90,150,8.39,8.40,-80,1
1604334302,2020-11-02 17:25,100.00,998.84,1016.91,150,8.39,8.40,-80,1
1604334362,2020-11-02 17:26,100.00,998.87,1016.95,150,8.40,8.41,-80,1
1604334422,2020-11-02 17:27,100.00,998.89,1016.96,150,8.41,8.42,-80,1
1604334482,2020-11-02 17:28,100.00,998.92,1017.00,150,8.41,8.42,-80,1
1604334542,2020-11-02 17:29,100.00,998.94,1017.01,150,8.39,8.40,-80,1
1604334602,2020-11-02 17:30,100.00,998.95,1017.02,150,8.41,8.42,-80,1
1604334662,2020-11-02 17:31,100.00,998.95,1017.02,150,8.42,8.43,-80,1
1604334722,2020-11-02 17:32,100.00,998.99,1017.07,150,8.44,8.45,-80,1
1604334782,2020-11-02 17:33,100.00,998.97,1017.04,150,8.44,8.45,-79,1
1604334842,2020-11-02 17:34,100.00,998.92,1016.99,150,8.45,8.46,-80,1
1604334902,2020-11-02 17:35,100.00,998.92,1016.99,150,8.44,8.45,-80,1
1604334962,2020-11-02 17:36,100.00,998.91,1016.98,150,8.45,8.46,-80,1
1604335022,2020-11-02 17:37,100.00,998.85,1016.92,150,8.46,8.47,-80,1
1604335082,2020-11-02 17:38,100.00,998.85,1016.92,150,8.46,8.47,-80,1
1604335142,2020-11-02 17:39,100.00,998.82,1016.90,150,8.47,8.48,-79,1
1604335202,2020-11-02 17:40,100.00,998.82,1016.89,150,8.45,8.46,-79,1
1604335262,2020-11-02 17:41,100.00,998.81,1016.88,150,8.47,8.48,-80,1
1604335322,2020-11-02 17:42,99.80,998.80,1016.87,150,8.48,8.46,-80,1
1604335382,2020-11-02 17:43,100.00,998.81,1016.88,150,8.47,8.48,-80,1
1604335442,2020-11-02 17:44,100.00,998.79,1016.86,150,8.46,8.47,-80,1
1604335502,2020-11-02 17:45,100.00,998.80,1016.87,150,8.46,8.47,-80,1
1604335562,2020-11-02 17:46,100.00,998.81,1016.88,150,8.46,8.47,-79,1
1604335622,2020-11-02 17:47,100.00,998.84,1016.92,150,8.46,8.47,-80,1
1604335683,2020-11-02 17:48,100.00,998.84,1016.91,150,8.47,8.48,-78,1
1604335743,2020-11-02 17:49,100.00,998.83,1016.90,150,8.47,8.48,-79,1
1604335803,2020-11-02 17:50,99.94,998.86,1016.93,150,8.47,8.47,-80,1
1604335863,2020-11-02 17:51,100.00,998.82,1016.89,150,8.46,8.47,-80,1
1604335923,2020-11-02 17:52,100.00,998.78,1016.86,150,8.46,8.47,-80,1
1604335983,2020-11-02 17:53,100.00,998.79,1016.86,150,8.47,8.48,-80,1
1604336043,2020-11-02 17:54,100.00,998.77,1016.85,150,8.44,8.45,-80,1
1604336103,2020-11-02 17:55,100.00,998.78,1016.86,150,8.45,8.46,-80,1
1604336163,2020-11-02 17:56,100.00,998.83,1016.90,150,8.45,8.46,-80,1
1604336223,2020-11-02 17:57,100.00,998.82,1016.89,150,8.45,8.46,-80,1
1604336283,2020-11-02 17:58,100.00,998.81,1016.88,150,8.45,8.46,-80,1
1604336343,2020-11-02 17:59,100.00,998.80,1016.87,150,8.45,8.46,-80,1
1604336403,2020-11-02 18:00,100.00,998.80,1016.87,150,8.43,8.44,-80,1
1604336463,2020-11-02 18:01,100.00,998.80,1016.88,150,8.44,8.45,-80,1
1604336523,2020-11-02 18:02,100.00,998.84,1016.91,150,8.46,8.47,-80,1
1604336583,2020-11-02 18:03,100.00,998.85,1016.92,150,8.46,8.47,-80,1
1604336643,2020-11-02 18:04,100.00,998.82,1016.90,150,8.46,8.47,-80,1
1604336703,2020-11-02 18:05,100.00,998.85,1016.92,150,8.47,8.48,-80,1
1604336763,2020-11-02 18:06,100.00,998.87,1016.94,150,8.44,8.45,-81,1
1604336823,2020-11-02 18:07,100.00,998.82,1016.89,150,8.41,8.42,-81,1
1604336883,2020-11-02 18:08,100.00,998.79,1016.86,150,8.44,8.45,-80,1
1604336943,2020-11-02 18:09,100.00,998.84,1016.91,150,8.45,8.46,-80,1
1604337004,2020-11-02 18:10,100.00,998.88,1016.95,150,8.46,8.47,-80,1
1604337064,2020-11-02 18:11,100.00,998.88,1016.96,150,8.47,8.48,-80,1
1604337124,2020-11-02 18:12,100.00,998.90,1016.97,150,8.48,8.49,-80,1
1604337184,2020-11-02 18:13,100.00,998.92,1016.99,150,8.46,8.47,-79,1
1604337244,2020-11-02 18:14,100.00,998.89,1016.96,150,8.46,8.47,-79,1
1604337304,2020-11-02 18:15,100.00,998.85,1016.92,150,8.46,8.47,-79,1
1604337364,2020-11-02 18:16,100.00,998.86,1016.93,150,8.47,8.48,-80,1
1604337424,2020-11-02 18:17,100.00,998.86,1016.93,150,8.49,8.50,-80,1
1604337484,2020-11-02 18:18,100.00,998.84,1016.91,150,8.49,8.50,-79,1
1604337544,2020-11-02 18:19,100.00,998.84,1016.91,150,8.47,8.48,-79,1
1604337604,2020-11-02 18:20,100.00,998.80,1016.88,150,8.47,8.48,-79,1
1604337664,2020-11-02 18:21,100.00,998.80,1016.88,150,8.47,8.48,-80,1
1604337724,2020-11-02 18:22,100.00,998.78,1016.85,150,8.49,8.50,-80,1
1604337784,2020-11-02 18:23,100.00,998.80,1016.87,150,8.48,8.49,-79,1
1604337844,2020-11-02 18:24,100.00,998.85,1016.92,150,8.49,8.50,-80,1
1604337904,2020-11-02 18:25,100.00,998.85,1016.92,150,8.41,8.42,-81,1
1604337964,2020-11-02 18:26,100.00,998.86,1016.94,150,8.49,8.50,-80,1
1604338024,2020-11-02 18:27,100.00,998.82,1016.89,150,8.47,8.48,-80,1
1604338084,2020-11-02 18:28,100.00,998.78,1016.85,150,8.51,8.52,-79,1
1604338144,2020-11-02 18:29,100.00,998.73,1016.80,150,8.52,8.53,-79,1
1604338204,2020-11-02 18:30,100.00,998.67,1016.74,150,8.51,8.52,-80,1
1604338264,2020-11-02 18:31,100.00,998.67,1016.74,150,8.50,8.51,-82,1
1604338325,2020-11-02 18:32,100.00,998.64,1016.71,150,8.51,8.52,-80,1
1604338385,2020-11-02 18:33,100.00,998.64,1016.72,150,8.53,8.54,-80,1
1604338445,2020-11-02 18:34,100.00,998.60,1016.67,150,8.51,8.52,-79,1
1604338505,2020-11-02 18:35,100.00,998.59,1016.66,150,8.54,8.55,-79,1
1604338565,2020-11-02 18:36,100.00,998.59,1016.66,150,8.53,8.54,-79,1
1604338625,2020-11-02 18:37,100.00,998.61,1016.69,150,8.51,8.52,-80,1
1604338685,2020-11-02 18:38,100.00,998.59,1016.66,150,8.52,8.53,-81,1
1604338745,2020-11-02 18:39,100.00,998.60,1016.67,150,8.53,8.54,-79,1
1604338805,2020-11-02 18:40,100.00,998.60,1016.67,150,8.50,8.51,-79,1
1604338865,2020-11-02 18:41,100.00,998.55,1016.63,150,8.49,8.50,-80,1
1604338925,2020-11-02 18:42,100.00,998.58,1016.65,150,8.52,8.53,-80,1
1604338985,2020-11-02 18:43,100.00,998.58,1016.65,150,8.50,8.51,-79,1
1604339045,2020-11-02 18:44,100.00,998.59,1016.66,150,8.50,8.51,-79,1
1604339105,2020-11-02 18:45,100.00,998.56,1016.63,150,8.49,8.50,-80,1
1604339165,2020-11-02 18:46,100.00,998.58,1016.65,150,8.51,8.52,-80,1
1604339225,2020-11-02 18:47,100.00,998.57,1016.65,150,8.51,8.52,-80,1
1604339285,2020-11-02 18:48,100.00,998.58,1016.65,150,8.49,8.50,-80,1
1604339345,2020-11-02 18:49,100.00,998.62,1016.69,150,8.50,8.51,-79,1
1604339405,2020-11-02 18:50,100.00,998.65,1016.72,150,8.51,8.52,-79,1
1604339465,2020-11-02 18:51,100.00,998.70,1016.78,150,8.52,8.53,-80,1
1604339525,2020-11-02 18:52,100.00,998.68,1016.76,150,8.52,8.53,-80,1
1604339585,2020-11-02 18:53,100.00,998.67,1016.75,150,8.44,8.45,-79,1
1604339645,2020-11-02 18:54,100.00,998.63,1016.70,150,8.51,8.52,-79,1
1604339706,2020-11-02 18:55,100.00,998.63,1016.70,150,8.55,8.56,-80,1
1604339766,2020-11-02 18:56,100.00,998.61,1016.68,150,8.55,8.56,-80,1
1604339826,2020-11-02 18:57,100.00,998.61,1016.69,150,8.56,8.57,-79,1
1604339886,2020-11-02 18:58,100.00,998.61,1016.68,150,8.56,8.57,-80,1
1604339946,2020-11-02 18:59,100.00,998.59,1016.67,150,8.59,8.60,-79,1
1604340006,2020-11-02 19:00,100.00,998.59,1016.66,150,8.57,8.58,-79,1
1604340066,2020-11-02 19:01,100.00,998.60,1016.67,150,8.58,8.59,-80,1
1604340126,2020-11-02 19:02,100.00,998.61,1016.68,150,8.59,8.60,-80,1
1604340186,2020-11-02 19:03,100.00,998.59,1016.66,150,8.59,8.60,-79,1
1604340246,2020-11-02 19:04,100.00,998.56,1016.63,150,8.58,8.59,-79,1
1604340306,2020-11-02 19:05,100.00,998.55,1016.62,150,8.57,8.58,-79,1
1604340366,2020-11-02 19:06,100.00,998.50,1016.58,150,8.56,8.57,-78,1
1604340426,2020-11-02 19:07,100.00,998.51,1016.58,150,8.59,8.60,-79,1
1604340486,2020-11-02 19:08,100.00,998.52,1016.60,150,8.58,8.59,-79,1
1604340546,2020-11-02 19:09,100.00,998.57,1016.64,150,8.57,8.58,-79,1
1604340606,2020-11-02 19:10,100.00,998.56,1016.63,150,8.57,8.58,-80,1
1604340666,2020-11-02 19:11,100.00,998.60,1016.67,150,8.57,8.58,-80,1
1604340726,2020-11-02 19:12,100.00,998.59,1016.66,150,8.56,8.57,-80,1
1604340786,2020-11-02 19:13,100.00,998.59,1016.66,150,8.57,8.58,-79,1
1604340846,2020-11-02 19:14,100.00,998.62,1016.69,150,8.58,8.59,-80,1
1604340906,2020-11-02 19:15,100.00,998.63,1016.70,150,8.56,8.57,-80,1
1604340967,2020-11-02 19:16,100.00,998.68,1016.75,150,8.56,8.57,-80,1
1604341027,2020-11-02 19:17,100.00,998.71,1016.78,150,8.58,8.59,-80,1
1604341087,2020-11-02 19:18,100.00,998.73,1016.80,150,8.58,8.59,-80,1
1604341147,2020-11-02 19:19,100.00,998.76,1016.83,150,8.58,8.59,-80,1
1604341210,2020-11-02 19:20,100.00,998.72,1016.79,150,8.58,8.59,-80,1
1604341270,2020-11-02 19:21,100.00,998.73,1016.80,150,8.58,8.59,-80,1
1604341330,2020-11-02 19:22,100.00,998.66,1016.73,150,8.58,8.59,-80,1
1604341390,2020-11-02 19:23,100.00,998.65,1016.72,150,8.56,8.57,-79,1
1604341450,2020-11-02 19:24,100.00,998.64,1016.71,150,8.57,8.58,-80,1
1604341510,2020-11-02 19:25,100.00,998.61,1016.68,150,8.59,8.60,-80,1
1604341570,2020-11-02 19:26,100.00,998.64,1016.71,150,8.57,8.58,-80,1
1604341630,2020-11-02 19:27,100.00,998.67,1016.74,150,8.59,8.60,-81,1
1604341690,2020-11-02 19:28,100.00,998.68,1016.75,150,8.59,8.60,-80,1
1604341750,2020-11-02 19:29,100.00,998.70,1016.77,150,8.60,8.61,-80,1
1604341810,2020-11-02 19:30,100.00,998.68,1016.75,150,8.58,8.59,-80,1
1604341870,2020-11-02 19:31,100.00,998.65,1016.72,150,8.58,8.59,-79,1
1604341930,2020-11-02 19:32,100.00,998.66,1016.73,150,8.62,8.63,-80,1
1604341990,2020-11-02 19:33,100.00,998.63,1016.70,150,8.64,8.65,-80,1
1604342050,2020-11-02 19:34,100.00,998.68,1016.75,150,8.63,8.64,-80,1
1604342110,2020-11-02 19:35,100.00,998.67,1016.74,150,8.63,8.64,-81,1
1604342170,2020-11-02 19:36,100.00,998.67,1016.75,150,8.63,8.64,-80,1
1604342230,2020-11-02 19:37,100.00,998.69,1016.76,150,8.65,8.66,-80,1
1604342291,2020-11-02 19:38,100.00,998.72,1016.79,150,8.65,8.66,-80,1
1604342351,2020-11-02 19:39,100.00,998.69,1016.76,150,8.67,8.68,-79,1
1604342411,2020-11-02 19:40,100.00,998.67,1016.74,150,8.69,8.70,-80,1
1604342471,2020-11-02 19:41,100.00,998.66,1016.74,150,8.70,8.71,-80,1
1604342531,2020-11-02 19:42,100.00,998.66,1016.73,150,8.72,8.73,-79,1
1604342591,2020-11-02 19:43,100.00,998.68,1016.75,150,8.72,8.73,-80,1
1604342651,2020-11-02 19:44,100.00,998.67,1016.74,150,8.72,8.73,-79,1
1604342711,2020-11-02 19:45,100.00,998.71,1016.79,150,8.73,8.74,-79,1
1604342771,2020-11-02 19:46,100.00,998.76,1016.83,150,8.74,8.75,-80,1
1604342831,2020-11-02 19:47,100.00,998.73,1016.80,150,8.75,8.76,-80,1
1604342891,2020-11-02 19:48,100.00,998.72,1016.79,150,8.73,8.74,-80,1
1604342951,2020-11-02 19:49,100.00,998.75,1016.82,150,8.73,8.74,-79,1
1604343011,2020-11-02 19:50,100.00,998.72,1016.79,150,8.73,8.74,-79,1
1604343071,2020-11-02 19:51,100.00,998.73,1016.80,150,8.73,8.74,-80,1
1604343131,2020-11-02 19:52,100.00,998.73,1016.80,150,8.75,8.76,-79,1
1604343191,2020-11-02 19:53,100.00,998.72,1016.80,150,8.73,8.74,-79,1
1604343251,2020-11-02 19:54,100.00,998.71,1016.78,150,8.73,8.74,-79,1
1604343311,2020-11-02 19:55,100.00,998.70,1016.77,150,8.73,8.74,-80,1
1604343371,2020-11-02 19:56,100.00,998.71,1016.78,150,8.73,8.74,-80,1
1604343431,2020-11-02 19:57,100.00,998.71,1016.78,150,8.73,8.74,-80,1
1604343491,2020-11-02 19:58,100.00,998.75,1016.82,150,8.72,8.73,-79,1
1604343551,2020-11-02 19:59,100.00,998.74,1016.81,150,8.72,8.73,-79,1
1604343611,2020-11-02 20:00,100.00,998.73,1016.80,150,8.70,8.71,-79,1
1604343672,2020-11-02 20:01,100.00,998.74,1016.81,150,8.72,8.73,-79,1
1604343732,2020-11-02 20:02,99.70,998.75,1016.82,150,8.70,8.66,-79,1
1604343792,2020-11-02 20:03,100.00,998.76,1016.83,150,8.72,8.73,-79,1
1604343852,2020-11-02 20:04,100.00,998.75,1016.82,150,8.74,8.75,-80,1
1604343912,2020-11-02 20:05,99.92,998.76,1016.84,150,8.74,8.74,-80,1
1604343972,2020-11-02 20:06,100.00,998.76,1016.83,150,8.74,8.75,-79,1
1604344032,2020-11-02 20:07,100.00,998.77,1016.84,150,8.74,8.75,-80,1
1604344092,2020-11-02 20:08,100.00,998.75,1016.82,150,8.74,8.75,-80,1
1604344152,2020-11-02 20:09,100.00,998.73,1016.80,150,8.73,8.74,-80,1
1604344212,2020-11-02 20:10,100.00,998.72,1016.79,150,8.73,8.74,-80,1
1604344272,2020-11-02 20:11,100.00,998.69,1016.76,150,8.72,8.73,-80,1
1604344332,2020-11-02 20:12,100.00,998.69,1016.77,150,8.72,8.73,-81,1
1604344392,2020-11-02 20:13,100.00,998.72,1016.79,150,8.74,8.75,-80,1
1604344452,2020-11-02 20:14,100.00,998.72,1016.79,150,8.74,8.75,-80,1
1604344512,2020-11-02 20:15,100.00,998.73,1016.80,150,8.74,8.75,-80,1
1604344572,2020-11-02 20:16,100.00,998.71,1016.79,150,8.74,8.75,-81,1
1604344632,2020-11-02 20:17,100.00,998.74,1016.81,150,8.75,8.76,-80,1
1604344692,2020-11-02 20:18,100.00,998.74,1016.81,150,8.70,8.71,-81,1
1604344752,2020-11-02 20:19,100.00,998.73,1016.81,150,8.73,8.74,-80,1
1604344812,2020-11-02 20:20,100.00,998.72,1016.80,150,8.75,8.76,-80,1
1604344873,2020-11-02 20:21,100.00,998.74,1016.81,150,8.75,8.76,-80,1
1604344933,2020-11-02 20:22,100.00,998.74,1016.81,150,8.74,8.75,-80,1
1604344993,2020-11-02 20:23,100.00,998.76,1016.83,150,8.74,8.75,-80,1
1604345053,2020-11-02 20:24,100.00,998.74,1016.81,150,8.75,8.76,-80,1
1604345113,2020-11-02 20:25,100.00,998.76,1016.83,150,8.74,8.75,-80,1
1604345173,2020-11-02 20:26,100.00,998.78,1016.86,150,8.73,8.74,-80,1
1604345233,2020-11-02 20:27,100.00,998.77,1016.84,150,8.73,8.74,-80,1
1604345293,2020-11-02 20:28,100.00,998.76,1016.83,150,8.75,8.76,-80,1
1604345353,2020-11-02 20:29,100.00,998.75,1016.83,150,8.75,8.76,-80,1
1604345413,2020-11-02 20:30,100.00,998.69,1016.76,150,8.73,8.74,-80,1
1604345473,2020-11-02 20:31,100.00,998.69,1016.76,150,8.74,8.75,-80,1
1604345533,2020-11-02 20:32,100.00,998.66,1016.73,150,8.73,8.74,-78,1
1604345593,2020-11-02 20:33,100.00,998.65,1016.72,150,8.75,8.76,-80,1
1604345653,2020-11-02 20:34,100.00,998.63,1016.70,150,8.73,8.74,-79,1
1604345713,2020-11-02 20:35,100.00,998.65,1016.72,150,8.72,8.73,-79,1
1604345773,2020-11-02 20:36,100.00,998.63,1016.70,150,8.71,8.72,-80,1
1604345833,2020-11-02 20:37,100.00,998.63,1016.70,150,8.71,8.72,-79,1
1604345893,2020-11-02 20:38,100.00,998.64,1016.71,150,8.72,8.73,-81,1
1604345953,2020-11-02 20:39,100.00,998.65,1016.72,150,8.70,8.71,-81,1
1604346013,2020-11-02 20:40,100.00,998.62,1016.69,150,8.69,8.70,-81,1
1604346073,2020-11-02 20:41,100.00,998.67,1016.74,150,8.69,8.70,-80,1
1604346134,2020-11-02 20:42,100.00,998.68,1016.75,150,8.69,8.70,-79,1
1604346194,2020-11-02 20:43,100.00,998.70,1016.77,150,8.66,8.67,-82,1
1604346254,2020-11-02 20:44,100.00,998.75,1016.82,150,8.67,8.68,-80,1
1604346314,2020-11-02 20:45,100.00,998.73,1016.81,150,8.67,8.68,-80,1
1604346374,2020-11-02 20:46,100.00,998.72,1016.79,150,8.66,8.67,-81,1
1604346434,2020-11-02 20:47,100.00,998.73,1016.80,150,8.65,8.66,-80,1
1604346494,2020-11-02 20:48,100.00,998.72,1016.79,150,8.64,8.65,-79,1
1604346554,2020-11-02 20:49,100.00,998.68,1016.76,150,8.63,8.64,-80,1
1604346614,2020-11-02 20:50,100.00,998.72,1016.79,150,8.63,8.64,-80,1
1604346674,2020-11-02 20:51,100.00,998.72,1016.79,150,8.63,8.64,-79,1
1604346734,2020-11-02 20:52,100.00,998.75,1016.82,150,8.64,8.65,-80,1
1604346794,2020-11-02 20:53,100.00,998.74,1016.81,150,8.63,8.64,-80,1
1604346854,2020-11-02 20:54,100.00,998.78,1016.85,150,8.63,8.64,-80,1
1604346914,2020-11-02 20:55,100.00,998.78,1016.86,150,8.62,8.63,-81,1
1604346974,2020-11-02 20:56,100.00,998.79,1016.86,150,8.64,8.65,-79,1
1604347034,2020-11-02 20:57,100.00,998.80,1016.88,150,8.61,8.62,-82,1
1604347094,2020-11-02 20:58,100.00,998.78,1016.86,150,8.60,8.61,-82,1
1604347154,2020-11-02 20:59,100.00,998.79,1016.87,150,8.61,8.62,-80,1
1604347214,2020-11-02 21:00,100.00,998.81,1016.89,150,8.63,8.64,-80,1
1604347274,2020-11-02 21:01,100.00,998.78,1016.85,150,8.65,8.66,-80,1
1604347334,2020-11-02 21:02,100.00,998.79,1016.87,150,8.64,8.65,-79,1
1604347394,2020-11-02 21:03,100.00,998.82,1016.90,150,8.65,8.66,-80,1
1604347455,2020-11-02 21:04,100.00,998.83,1016.90,150,8.65,8.66,-80,1
1604347515,2020-11-02 21:05,100.00,998.83,1016.90,150,8.63,8.64,-82,1
1604347575,2020-11-02 21:06,100.00,998.82,1016.90,150,8.64,8.65,-79,1
1604347635,2020-11-02 21:07,100.00,998.84,1016.92,150,8.64,8.65,-79,1
1604347695,2020-11-02 21:08,100.00,998.85,1016.93,150,8.67,8.68,-79,1
1604347755,2020-11-02 21:09,100.00,998.89,1016.96,150,8.67,8.68,-78,1
1604347815,2020-11-02 21:10,100.00,998.86,1016.94,150,8.65,8.66,-79,1
1604347875,2020-11-02 21:11,100.00,998.86,1016.94,150,8.66,8.67,-82,1
1604347935,2020-11-02 21:12,100.00,998.87,1016.94,150,8.64,8.65,-79,1
1604347995,2020-11-02 21:13,100.00,998.86,1016.94,150,8.66,8.67,-79,1
1604348055,2020-11-02 21:14,100.00,998.87,1016.95,150,8.65,8.66,-80,1
1604348115,2020-11-02 21:15,100.00,998.88,1016.95,150,8.68,8.69,-79,1
1604348175,2020-11-02 21:16,100.00,998.87,1016.94,150,8.65,8.66,-79,1
1604348235,2020-11-02 21:17,100.00,998.87,1016.94,150,8.67,8.68,-79,1
1604348295,2020-11-02 21:18,100.00,998.86,1016.93,150,8.68,8.69,-80,1
1604348355,2020-11-02 21:19,100.00,998.86,1016.93,150,8.66,8.67,-81,1
1604348415,2020-11-02 21:20,100.00,998.87,1016.95,150,8.64,8.65,-79,1
1604348475,2020-11-02 21:21,100.00,998.88,1016.95,150,8.64,8.65,-81,1
1604348535,2020-11-02 21:22,100.00,998.91,1016.98,150,8.67,8.68,-80,1
1604348596,2020-11-02 21:23,100.00,998.90,1016.98,150,8.67,8.68,-79,1
1604348656,2020-11-02 21:24,100.00,998.88,1016.95,150,8.66,8.67,-80,1
1604348716,2020-11-02 21:25,100.00,998.88,1016.95,150,8.65,8.66,-79,1
1604348776,2020-11-02 21:26,100.00,998.88,1016.96,150,8.65,8.66,-79,1
1604348836,2020-11-02 21:27,100.00,998.87,1016.94,150,8.66,8.67,-80,1
1604348896,2020-11-02 21:28,100.00,998.87,1016.94,150,8.64,8.65,-79,1
1604348956,2020-11-02 21:29,100.00,998.83,1016.90,150,8.66,8.67,-79,1
1604349016,2020-11-02 21:30,100.00,998.81,1016.88,150,8.64,8.65,-79,1
1604349076,2020-11-02 21:31,100.00,998.75,1016.83,150,8.64,8.65,-80,1
1604349136,2020-11-02 21:32,100.00,998.73,1016.81,150,8.66,8.67,-80,1
1604349196,2020-11-02 21:33,100.00,998.75,1016.82,150,8.63,8.64,-79,1
1604349256,2020-11-02 21:34,100.00,998.74,1016.81,150,8.63,8.64,-79,1
1604349316,2020-11-02 21:35,100.00,998.76,1016.84,150,8.64,8.65,-80,1
1604349376,2020-11-02 21:36,100.00,998.76,1016.83,150,8.61,8.62,-80,1
1604349436,2020-11-02 21:37,100.00,998.77,1016.84,150,8.62,8.63,-80,1
1604349496,2020-11-02 21:38,100.00,998.78,1016.86,150,8.64,8.65,-79,1
1604349556,2020-11-02 21:39,100.00,998.81,1016.89,150,8.63,8.64,-79,1
1604349616,2020-11-02 21:40,100.00,998.84,1016.91,150,8.62,8.63,-79,1
1604349676,2020-11-02 21:41,100.00,998.85,1016.92,150,8.59,8.60,-79,1
1604349736,2020-11-02 21:42,100.00,998.89,1016.96,150,8.60,8.61,-80,1
1604349796,2020-11-02 21:43,100.00,998.89,1016.96,150,8.60,8.61,-79,1
1604349856,2020-11-02 21:44,100.00,998.93,1017.00,150,8.58,8.59,-79,1
1604349917,2020-11-02 21:45,100.00,998.90,1016.97,150,8.62,8.63,-79,1
1604349977,2020-11-02 21:46,100.00,998.91,1016.98,150,8.59,8.60,-79,1
1604350037,2020-11-02 21:47,100.00,998.90,1016.97,150,8.60,8.61,-79,1
1604350097,2020-11-02 21:48,100.00,998.88,1016.96,150,8.63,8.64,-79,1
1604350157,2020-11-02 21:49,100.00,998.86,1016.94,150,8.63,8.64,-79,1
1604350217,2020-11-02 21:50,100.00,998.90,1016.97,150,8.64,8.65,-79,1
1604350277,2020-11-02 21:51,100.00,998.90,1016.98,150,8.61,8.62,-79,1
1604350337,2020-11-02 21:52,100.00,998.92,1016.99,150,8.59,8.60,-79,1
1604350397,2020-11-02 21:53,100.00,998.96,1017.03,150,8.63,8.64,-80,1
1604350457,2020-11-02 21:54,100.00,999.01,1017.08,150,8.63,8.64,-79,1
1604350517,2020-11-02 21:55,100.00,999.00,1017.08,150,8.63,8.64,-79,1
1604350577,2020-11-02 21:56,100.00,999.01,1017.08,150,8.63,8.64,-80,1
1604350637,2020-11-02 21:57,100.00,998.96,1017.03,150,8.65,8.66,-79,1
1604350697,2020-11-02 21:58,100.00,998.93,1017.00,150,8.65,8.66,-79,1
1604350757,2020-11-02 21:59,100.00,998.94,1017.01,150,8.64,8.65,-80,1
1604350817,2020-11-02 22:00,100.00,998.95,1017.02,150,8.66,8.67,-79,1
1604350877,2020-11-02 22:01,100.00,998.88,1016.96,150,8.66,8.67,-79,1
1604350937,2020-11-02 22:02,100.00,998.90,1016.97,150,8.66,8.67,-79,1
1604350997,2020-11-02 22:03,100.00,998.87,1016.94,150,8.65,8.66,-79,1
1604351057,2020-11-02 22:04,100.00,998.85,1016.92,150,8.66,8.67,-78,1
1604351118,2020-11-02 22:05,100.00,998.84,1016.92,150,8.66,8.67,-79,1
1604351178,2020-11-02 22:06,100.00,998.83,1016.91,150,8.65,8.66,-80,1
1604351238,2020-11-02 22:07,100.00,998.82,1016.89,150,8.64,8.65,-79,1
1604351298,2020-11-02 22:08,100.00,998.80,1016.87,150,8.64,8.65,-79,1
1604351358,2020-11-02 22:09,100.00,998.79,1016.86,150,8.64,8.65,-79,1
1604351418,2020-11-02 22:10,100.00,998.77,1016.84,150,8.61,8.62,-80,1
1604351478,2020-11-02 22:11,100.00,998.75,1016.83,150,8.57,8.58,-80,1
1604351538,2020-11-02 22:12,100.00,998.78,1016.85,150,8.61,8.62,-80,1
1604351598,2020-11-02 22:13,100.00,998.68,1016.75,150,8.60,8.61,-80,1
1604351658,2020-11-02 22:14,100.00,998.77,1016.84,150,8.62,8.63,-80,1
1604351718,2020-11-02 22:15,100.00,998.79,1016.86,150,8.61,8.62,-81,1
1604351778,2020-11-02 22:16,100.00,998.78,1016.85,150,8.62,8.63,-80,1
1604351838,2020-11-02 22:17,100.00,998.77,1016.84,150,8.60,8.61,-79,1
1604351898,2020-11-02 22:18,100.00,998.76,1016.84,150,8.63,8.64,-80,1
1604351958,2020-11-02 22:19,100.00,998.73,1016.80,150,8.62,8.63,-80,1
1604352018,2020-11-02 22:20,100.00,998.74,1016.82,150,8.62,8.63,-80,1
1604352078,2020-11-02 22:21,100.00,998.74,1016.81,150,8.61,8.62,-80,1
1604352138,2020-11-02 22:22,100.00,998.67,1016.74,150,8.61,8.62,-79,1
1604352198,2020-11-02 22:23,100.00,998.78,1016.85,150,8.62,8.63,-79,1
1604352258,2020-11-02 22:24,100.00,998.76,1016.84,150,8.61,8.62,-79,1
1604352319,2020-11-02 22:25,100.00,998.77,1016.85,150,8.62,8.63,-80,1
1604352379,2020-11-02 22:26,100.00,998.76,1016.84,150,8.61,8.62,-79,1
1604352439,2020-11-02 22:27,100.00,998.78,1016.86,150,8.61,8.62,-79,1
1604352499,2020-11-02 22:28,100.00,998.80,1016.87,150,8.62,8.63,-79,1
1604352559,2020-11-02 22:29,100.00,998.85,1016.92,150,8.43,8.44,-80,1
1604352619,2020-11-02 22:30,100.00,998.81,1016.88,150,8.60,8.61,-79,1
1604352679,2020-11-02 22:31,100.00,998.82,1016.89,150,8.60,8.61,-79,1
1604352739,2020-11-02 22:32,100.00,998.82,1016.89,150,8.55,8.56,-80,1
1604352799,2020-11-02 22:33,100.00,998.83,1016.90,150,8.63,8.64,-79,1
1604352859,2020-11-02 22:34,100.00,998.83,1016.90,150,8.62,8.63,-79,1
1604352919,2020-11-02 22:35,100.00,998.82,1016.89,150,8.62,8.63,-79,1
1604352979,2020-11-02 22:36,100.00,998.78,1016.85,150,8.62,8.63,-79,1
1604353039,2020-11-02 22:37,100.00,998.79,1016.86,150,8.62,8.63,-79,1
1604353099,2020-11-02 22:38,100.00,998.82,1016.89,150,8.60,8.61,-79,1
1604353159,2020-11-02 22:39,100.00,998.84,1016.92,150,8.60,8.61,-78,1
1604353219,2020-11-02 22:40,100.00,998.83,1016.90,150,8.61,8.62,-79,1
1604353279,2020-11-02 22:41,100.00,998.81,1016.88,150,8.60,8.61,-79,1
1604353339,2020-11-02 22:42,100.00,998.81,1016.88,150,8.56,8.57,-79,1
1604353399,2020-11-02 22:43,100.00,998.80,1016.87,150,8.60,8.61,-79,1
1604353459,2020-11-02 22:44,100.00,998.79,1016.87,150,8.60,8.61,-79,1
1604353519,2020-11-02 22:45,100.00,998.80,1016.88,150,8.61,8.62,-79,1
1604353579,2020-11-02 22:46,100.00,998.82,1016.89,150,8.55,8.56,-79,1
1604353639,2020-11-02 22:47,100.00,998.80,1016.87,150,8.60,8.61,-79,1
1604353700,2020-11-02 22:48,100.00,998.79,1016.86,150,8.60,8.61,-78,1
1604353760,2020-11-02 22:49,100.00,998.80,1016.87,150,8.59,8.60,-78,1
1604353820,2020-11-02 22:50,100.00,998.79,1016.86,150,8.58,8.59,-79,1
1604353880,2020-11-02 22:51,100.00,998.82,1016.90,150,8.59,8.60,-79,1
1604353940,2020-11-02 22:52,100.00,998.79,1016.87,150,8.59,8.60,-78,1
1604354000,2020-11-02 22:53,100.00,998.80,1016.87,150,8.60,8.61,-79,1
1604354060,2020-11-02 22:54,100.00,998.85,1016.92,150,8.60,8.61,-78,1
1604354120,2020-11-02 22:55,100.00,998.85,1016.92,150,8.60,8.61,-78,1
1604354180,2020-11-02 22:56,100.00,998.84,1016.91,150,8.60,8.61,-79,1
1604354240,2020-11-02 22:57,100.00,998.84,1016.91,150,8.58,8.59,-79,1
1604354300,2020-11-02 22:58,100.00,998.83,1016.91,150,8.58,8.59,-79,1
1604354360,2020-11-02 22:59,100.00,998.85,1016.93,150,8.58,8.59,-79,1
1604354420,2020-11-02 23:00,100.00,998.87,1016.94,150,8.58,8.59,-79,1
1604354480,2020-11-02 23:01,100.00,998.89,1016.96,150,8.56,8.57,-79,1
1604354540,2020-11-02 23:02,100.00,998.81,1016.89,150,8.56,8.57,-79,1
1604354600,2020-11-02 23:03,100.00,998.84,1016.91,150,8.58,8.59,-79,1
1604354660,2020-11-02 23:04,100.00,998.84,1016.91,150,8.56,8.57,-78,1
1604354720,2020-11-02 23:05,100.00,998.85,1016.92,150,8.56,8.57,-78,1
1604354780,2020-11-02 23:06,100.00,998.82,1016.90,150,8.56,8.57,-79,1
1604354840,2020-11-02 23:07,100.00,998.86,1016.94,150,8.55,8.56,-78,1
1604354900,2020-11-02 23:08,100.00,998.83,1016.90,150,8.55,8.56,-79,1
1604354961,2020-11-02 23:09,100.00,998.88,1016.96,150,8.55,8.56,-79,1
1604355021,2020-11-02 23:10,100.00,998.86,1016.93,150,8.54,8.55,-79,1
1604355081,2020-11-02 23:11,100.00,998.85,1016.92,150,8.53,8.54,-79,1
1604355141,2020-11-02 23:12,100.00,998.80,1016.87,150,8.51,8.52,-79,1
1604355201,2020-11-02 23:13,100.00,998.84,1016.91,150,8.51,8.52,-79,1
1604355261,2020-11-02 23:14,100.00,998.85,1016.92,150,8.50,8.51,-79,1
1604355321,2020-11-02 23:15,100.00,998.81,1016.88,150,8.49,8.50,-78,1
1604355381,2020-11-02 23:16,100.00,998.85,1016.92,150,8.46,8.47,-78,1
1604355441,2020-11-02 23:17,100.00,998.87,1016.94,150,8.47,8.48,-78,1
1604355501,2020-11-02 23:18,100.00,998.83,1016.90,150,8.46,8.47,-78,1
1604355561,2020-11-02 23:19,100.00,998.88,1016.95,150,8.46,8.47,-79,1
1604355621,2020-11-02 23:20,100.00,998.86,1016.94,150,8.46,8.47,-78,1
1604355681,2020-11-02 23:21,100.00,998.82,1016.89,150,8.43,8.44,-78,1
1604355741,2020-11-02 23:22,100.00,998.82,1016.89,150,8.45,8.46,-78,1
1604355801,2020-11-02 23:23,100.00,998.84,1016.91,150,8.44,8.45,-78,1
1604355861,2020-11-02 23:24,100.00,998.87,1016.94,150,8.44,8.45,-78,1
1604355921,2020-11-02 23:25,100.00,998.88,1016.95,150,8.44,8.45,-78,1
1604355981,2020-11-02 23:26,100.00,998.92,1016.99,150,8.45,8.46,-78,1
1604356041,2020-11-02 23:27,100.00,998.92,1016.99,150,8.45,8.46,-78,1
1604356101,2020-11-02 23:28,100.00,998.93,1017.00,150,8.44,8.45,-78,1
1604356161,2020-11-02 23:29,100.00,998.93,1017.00,150,8.45,8.46,-79,1
1604356221,2020-11-02 23:30,100.00,998.97,1017.04,150,8.44,8.45,-79,1
1604356281,2020-11-02 23:31,100.00,998.95,1017.02,150,8.43,8.44,-80,1
1604356341,2020-11-02 23:32,100.00,998.94,1017.01,150,8.43,8.44,-79,1
1604356401,2020-11-02 23:33,100.00,998.94,1017.01,150,8.43,8.44,-78,1
1604356462,2020-11-02 23:34,100.00,998.64,1016.72,150,8.42,8.43,-78,1
1604356522,2020-11-02 23:35,100.00,998.92,1017.00,150,8.42,8.43,-78,1
1604356582,2020-11-02 23:36,100.00,998.93,1017.00,150,8.41,8.42,-79,1
1604356642,2020-11-02 23:37,100.00,998.93,1017.00,150,8.41,8.42,-80,1
1604356702,2020-11-02 23:38,100.00,998.91,1016.98,150,8.40,8.41,-78,1
1604356762,2020-11-02 23:39,100.00,998.90,1016.97,150,8.40,8.41,-79,1
1604356822,2020-11-02 23:40,100.00,998.91,1016.98,150,8.40,8.41,-78,1
1604356882,2020-11-02 23:41,100.00,998.92,1016.99,150,8.39,8.40,-78,1
1604356942,2020-11-02 23:42,100.00,998.93,1017.00,150,8.39,8.40,-78,1
1604357002,2020-11-02 23:43,100.00,998.93,1017.00,150,8.40,8.41,-78,1
1604357062,2020-11-02 23:44,100.00,998.91,1016.99,150,8.40,8.41,-78,1
1604357122,2020-11-02 23:45,100.00,998.87,1016.94,150,8.40,8.41,-79,1
1604357182,2020-11-02 23:46,100.00,998.90,1016.97,150,8.40,8.41,-79,1
1604357242,2020-11-02 23:47,100.00,998.88,1016.95,150,8.40,8.41,-78,1
1604357302,2020-11-02 23:48,100.00,998.91,1016.98,150,8.38,8.39,-79,1
1604357362,2020-11-02 23:49,100.00,998.89,1016.96,150,8.40,8.41,-78,1
1604357422,2020-11-02 23:50,100.00,998.96,1017.03,150,8.40,8.41,-79,1
1604357482,2020-11-02 23:51,100.00,998.94,1017.01,150,8.41,8.42,-79,1
1604357542,2020-11-02 23:52,100.00,998.90,1016.98,150,8.41,8.42,-79,1
1604357602,2020-11-02 23:53,100.00,998.90,1016.97,150,8.41,8.42,-78,1
1604357662,2020-11-02 23:54,100.00,998.92,1016.99,150,8.37,8.38,-78,1
1604357722,2020-11-02 23:55,100.00,998.92,1017.00,150,8.40,8.41,-78,1
1604357782,2020-11-02 23:56,100.00,998.92,1017.00,150,8.40,8.41,-77,1
1604357843,2020-11-02 23:57,100.00,998.94,1017.02,150,8.40,8.41,-78,1
1604357903,2020-11-02 23:58,100.00,998.93,1017.00,150,8.40,8.41,-78,1
1604357963,2020-11-02 23:59,100.00,998.95,1017.02,150,8.40,8.41,-79,1