1604358023,2020-11-03 00:00,100.00,998.95,1017.02,150,8.41,8.42,-78,1
1604358083,2020-11-03 00:01,100.00,998.92,1016.99,150,8.40,8.41,-78,1
1604358143,2020-11-03 00:02,100.00,998.90,1016.97,150,8.40,8.41,-79,1
1604358203,2020-11-03 00:03,100.00,998.90,1016.97,150,8.40,8.41,-78,1
1604358263,2020-11-03 00:04,100.00,998.90,1016.97,150,8.41,8.42,-78,1
1604358323,2020-11-03 00:05,100.00,998.88,1016.95,150,8.41,8.42,-78,1
1604358383,2020-11-03 00:06,100.00,998.88,1016.96,150,8.40,8.41,-78,1
1604358443,2020-11-03 00:07,100.00,998.87,1016.94,150,8.41,8.42,-78,1
1604358503,2020-11-03 00:08,100.00,998.88,1016.96,150,8.38,8.39,-78,1
1604358563,2020-11-03 00:09,100.00,998.86,1016.93,150,8.39,8.40,-77,1
1604358623,2020-11-03 00:10,100.00,998.88,1016.95,150,8.39,8.40,-79,1
1604358683,2020-11-03 00:11,100.00,998.89,1016.97,150,8.38,8.39,-79,1
1604358743,2020-11-03 00:12,100.00,998.90,1016.97,150,8.39,8.40,-78,1
1604358803,2020-11-03 00:13,100.00,998.91,1016.98,150,8.38,8.39,-78,1
1604358863,2020-11-03 00:14,100.00,998.92,1017.00,150,8.39,8.40,-78,1
1604358923,2020-11-03 00:15,100.00,998.92,1016.99,150,8.40,8.41,-77,1
1604358983,2020-11-03 00:16,100.00,998.91,1016.98,150,8.40,8.41,-77,1
1604359043,2020-11-03 00:17,100.00,998.91,1016.98,150,8.42,8.43,-78,1
1604359103,2020-11-03 00:18,100.00,998.88,1016.95,150,8.40,8.41,-79,1
1604359163,2020-11-03 00:19,100.00,998.93,1017.00,150,7.68,7.69,-78,1
1604359223,2020-11-03 00:20,100.00,998.91,1016.98,150,8.42,8.43,-78,1
1604359284,2020-11-03 00:21,100.00,998.89,1016.96,150,8.43,8.44,-79,1
1604359344,2020-11-03 00:22,100.00,998.86,1016.94,150,8.43,8.44,-79,1
1604359404,2020-11-03 00:23,100.00,998.92,1016.99,150,8.32,8.33,-78,1
1604359464,2020-11-03 00:24,100.00,998.85,1016.93,150,8.41,8.42,-78,1
1604359524,2020-11-03 00:25,100.00,998.83,1016.90,150,8.40,8.41,-78,1
1604359584,2020-11-03 00:26,100.00,998.83,1016.90,150,8.41,8.42,-78,1
1604359644,2020-11-03 00:27,100.00,998.85,1016.92,150,8.42,8.43,-78,1
1604359704,2020-11-03 00:28,100.00,998.74,1016.82,150,8.40,8.41,-79,1
1604359764,2020-11-03 00:29,100.00,998.83,1016.90,150,8.40,8.41,-78,1
1604359824,2020-11-03 00:30,100.00,998.82,1016.89,150,8.41,8.42,-79,1
1604359884,2020-11-03 00:31,100.00,998.80,1016.87,150,8.40,8.41,-80,1
1604359944,2020-11-03 00:32,100.00,998.77,1016.84,150,8.39,8.40,-78,1
1604360004,2020-11-03 00:33,100.00,998.76,1016.83,150,8.40,8.41,-78,1
1604360064,2020-11-03 00:34,100.00,998.78,1016.85,150,8.41,8.42,-78,1
1604360124,2020-11-03 00:35,100.00,998.78,1016.85,150,8.43,8.44,-80,1
1604360184,2020-11-03 00:36,100.00,998.57,1016.64,150,8.42,8.43,-79,1
1604360244,2020-11-03 00:37,100.00,998.81,1016.88,150,8.44,8.45,-79,1
1604360304,2020-11-03 00:38,100.00,998.49,1016.56,150,8.42,8.43,-79,1
1604360364,2020-11-03 00:39,100.00,998.79,1016.86,150,8.42,8.43,-80,1
1604360424,2020-11-03 00:40,100.00,998.82,1016.89,150,8.42,8.43,-79,1
1604360484,2020-11-03 00:41,100.00,998.82,1016.89,150,8.40,8.41,-80,1
1604360544,2020-11-03 00:42,100.00,998.84,1016.91,150,8.41,8.42,-79,1
1604360604,2020-11-03 00:43,100.00,998.74,1016.81,150,8.41,8.42,-79,1
1604360664,2020-11-03 00:44,100.00,998.83,1016.90,150,8.41,8.42,-79,1
1604360724,2020-11-03 00:45,100.00,998.84,1016.91,150,8.43,8.44,-79,1
1604360785,2020-11-03 00:46,100.00,998.82,1016.89,150,8.42,8.43,-78,1
1604360845,2020-11-03 00:47,100.00,998.87,1016.94,150,8.44,8.45,-82,1
1604360905,2020-11-03 00:48,100.00,998.87,1016.95,150,8.45,8.46,-81,1
1604360965,2020-11-03 00:49,100.00,998.88,1016.96,150,8.44,8.45,-82,1
1604361025,2020-11-03 00:50,100.00,998.88,1016.96,150,8.46,8.47,-82,1
1604361085,2020-11-03 00:51,100.00,998.93,1017.00,150,8.45,8.46,-80,1
1604361145,2020-11-03 00:52,100.00,998.92,1017.00,150,8.45,8.46,-79,1
1604361205,2020-11-03 00:53,100.00,998.96,1017.03,150,8.45,8.46,-81,1
1604361265,2020-11-03 00:54,100.00,998.94,1017.02,150,8.46,8.47,-81,1
1604361325,2020-11-03 00:55,100.00,998.94,1017.01,150,8.46,8.47,-81,1
1604361385,2020-11-03 00:56,100.00,998.98,1017.05,150,8.48,8.49,-81,1
1604361445,2020-11-03 00:57,100.00,998.94,1017.01,150,8.48,8.49,-82,1
1604361505,2020-11-03 00:58,100.00,998.95,1017.03,150,8.48,8.49,-82,1
1604361565,2020-11-03 00:59,100.00,998.99,1017.06,150,8.49,8.50,-80,1
1604361625,2020-11-03 01:00,100.00,998.98,1017.05,150,8.48,8.49,-79,1
1604361685,2020-11-03 01:01,100.00,998.98,1017.05,150,8.48,8.49,-80,1
1604361745,2020-11-03 01:02,100.00,998.94,1017.01,150,8.50,8.51,-79,1
1604361805,2020-11-03 01:03,100.00,998.99,1017.06,150,8.50,8.51,-78,1
1604361865,2020-11-03 01:04,100.00,998.95,1017.02,150,8.51,8.52,-79,1
1604361925,2020-11-03 01:05,100.00,998.94,1017.02,150,8.52,8.53,-80,1
1604361985,2020-11-03 01:06,100.00,998.93,1017.00,150,8.53,8.54,-80,1
1604362045,2020-11-03 01:07,100.00,998.92,1017.00,150,8.51,8.52,-80,1
1604362105,2020-11-03 01:08,100.00,998.92,1016.99,150,8.51,8.52,-80,1
1604362166,2020-11-03 01:09,100.00,998.92,1016.99,150,8.50,8.51,-83,1
1604362226,2020-11-03 01:10,100.00,998.93,1017.01,150,8.50,8.51,-81,1
1604362286,2020-11-03 01:11,100.00,998.97,1017.04,150,8.50,8.51,-81,1
1604362346,2020-11-03 01:12,100.00,998.92,1016.99,150,8.49,8.50,-79,1
1604362406,2020-11-03 01:13,100.00,998.94,1017.01,150,8.48,8.49,-81,1
1604362466,2020-11-03 01:14,100.00,998.90,1016.97,150,8.50,8.51,-80,1
1604362526,2020-11-03 01:15,100.00,998.90,1016.97,150,8.51,8.52,-79,1
1604362586,2020-11-03 01:16,100.00,998.89,1016.96,150,8.50,8.51,-79,1
1604362646,2020-11-03 01:17,100.00,998.89,1016.97,150,8.52,8.53,-81,1
1604362706,2020-11-03 01:18,100.00,998.92,1016.99,150,8.51,8.52,-81,1
1604362766,2020-11-03 01:19,100.00,998.90,1016.97,150,8.51,8.52,-80,1
1604362826,2020-11-03 01:20,100.00,998.90,1016.97,150,8.51,8.52,-81,1
1604362886,2020-11-03 01:21,100.00,998.89,1016.96,150,8.52,8.53,-82,1
1604362946,2020-11-03 01:22,100.00,998.92,1016.99,150,8.53,8.54,-82,1
1604363006,2020-11-03 01:23,100.00,998.92,1017.00,150,8.52,8.53,-81,1
1604363066,2020-11-03 01:24,100.00,998.96,1017.03,150,8.51,8.52,-79,1
1604363126,2020-11-03 01:25,100.00,998.95,1017.02,150,8.53,8.54,-82,1
1604363186,2020-11-03 01:26,100.00,998.91,1016.98,150,8.53,8.54,-84,1
1604363246,2020-11-03 01:27,100.00,998.95,1017.03,150,8.53,8.54,-81,1
1604363306,2020-11-03 01:28,100.00,998.96,1017.03,150,8.54,8.55,-79,1
1604363366,2020-11-03 01:29,100.00,998.99,1017.06,150,8.53,8.54,-80,1
1604363426,2020-11-03 01:30,100.00,998.97,1017.04,150,8.53,8.54,-82,1
1604363486,2020-11-03 01:31,100.00,999.02,1017.09,150,8.55,8.56,-82,1
1604363546,2020-11-03 01:32,100.00,999.00,1017.07,150,8.52,8.53,-81,1
1604363606,2020-11-03 01:33,100.00,999.01,1017.09,150,8.55,8.56,-81,1
1604363666,2020-11-03 01:34,100.00,999.01,1017.08,150,8.53,8.54,-79,1
1604363727,2020-11-03 01:35,100.00,998.99,1017.07,150,8.55,8.56,-82,1
1604363787,2020-11-03 01:36,100.00,999.01,1017.08,150,8.57,8.58,-82,1
1604363847,2020-11-03 01:37,100.00,999.00,1017.07,150,8.57,8.58,-81,1
1604363907,2020-11-03 01:38,100.00,999.02,1017.09,150,8.55,8.56,-79,1
1604363967,2020-11-03 01:39,100.00,999.02,1017.09,150,8.56,8.57,-82,1
1604364027,2020-11-03 01:40,100.00,999.02,1017.09,150,8.54,8.55,-79,1
1604364087,2020-11-03 01:41,100.00,999.01,1017.09,150,8.55,8.56,-81,1
1604364147,2020-11-03 01:42,100.00,999.00,1017.07,150,8.56,8.57,-81,1
1604364207,2020-11-03 01:43,100.00,999.01,1017.08,150,8.56,8.57,-80,1
1604364267,2020-11-03 01:44,100.00,998.99,1017.06,150,8.57,8.58,-81,1
1604364327,2020-11-03 01:45,100.00,998.99,1017.07,150,8.57,8.58,-82,1
1604364387,2020-11-03 01:46,100.00,999.04,1017.11,150,8.58,8.59,-82,1
1604364447,2020-11-03 01:47,100.00,999.01,1017.09,150,8.57,8.58,-81,1
1604364507,2020-11-03 01:48,100.00,999.03,1017.10,150,8.58,8.59,-79,1
1604364567,2020-11-03 01:49,100.00,999.04,1017.11,150,8.57,8.58,-81,1
1604364627,2020-11-03 01:50,100.00,999.04,1017.11,150,8.58,8.59,-82,1
1604364687,2020-11-03 01:51,100.00,999.02,1017.10,150,8.60,8.61,-82,1
1604364747,2020-11-03 01:52,100.00,999.00,1017.07,150,8.60,8.61,-83,1
1604364807,2020-11-03 01:53,100.00,998.98,1017.05,150,8.60,8.61,-81,1
1604364867,2020-11-03 01:54,100.00,999.00,1017.07,150,8.60,8.61,-82,1
1604364927,2020-11-03 01:55,100.00,998.97,1017.04,150,8.60,8.61,-81,1
1604364987,2020-11-03 01:56,100.00,999.00,1017.08,150,8.61,8.62,-82,1
1604365047,2020-11-03 01:57,100.00,999.02,1017.09,150,8.60,8.61,-81,1
1604365108,2020-11-03 01:58,100.00,999.03,1017.11,150,8.61,8.62,-82,1
1604365168,2020-11-03 01:59,100.00,999.02,1017.09,150,8.61,8.62,-82,1
1604365228,2020-11-03 02:00,100.00,999.05,1017.12,150,8.62,8.63,-82,1
1604365288,2020-11-03 02:01,100.00,999.03,1017.10,150,8.62,8.63,-82,1
1604365348,2020-11-03 02:02,100.00,999.04,1017.11,150,8.63,8.64,-82,1
1604365408,2020-11-03 02:03,100.00,999.02,1017.09,150,8.63,8.64,-82,1
1604365468,2020-11-03 02:04,100.00,999.02,1017.09,150,8.63,8.64,-82,1
1604365528,2020-11-03 02:05,100.00,998.98,1017.05,150,8.64,8.65,-82,1
1604365588,2020-11-03 02:06,100.00,999.00,1017.07,150,8.65,8.66,-82,1
1604365648,2020-11-03 02:07,100.00,998.99,1017.06,150,8.66,8.67,-82,1
1604365708,2020-11-03 02:08,100.00,998.97,1017.04,150,8.67,8.68,-82,1
1604365768,2020-11-03 02:09,100.00,998.96,1017.04,150,8.67,8.68,-82,1
1604365828,2020-11-03 02:10,100.00,998.99,1017.06,150,8.67,8.68,-81,1
1604365888,2020-11-03 02:11,100.00,998.97,1017.05,150,8.67,8.68,-81,1
1604365948,2020-11-03 02:12,100.00,998.96,1017.04,150,8.67,8.68,-81,1
1604366008,2020-11-03 02:13,100.00,998.94,1017.02,150,8.68,8.69,-80,1
1604366068,2020-11-03 02:14,100.00,998.96,1017.03,150,8.68,8.69,-82,1
1604366128,2020-11-03 02:15,100.00,998.97,1017.04,150,8.69,8.70,-80,1
1604366188,2020-11-03 02:16,100.00,998.95,1017.02,150,8.70,8.71,-82,1
1604366248,2020-11-03 02:17,100.00,998.97,1017.04,150,8.71,8.72,-80,1
1604366308,2020-11-03 02:18,100.00,998.98,1017.05,150,8.71,8.72,-81,1
1604366368,2020-11-03 02:19,100.00,998.96,1017.04,150,8.71,8.72,-81,1
1604366428,2020-11-03 02:20,100.00,998.99,1017.06,150,8.71,8.72,-81,1
1604366488,2020-11-03 02:21,100.00,998.99,1017.06,150,8.70,8.71,-82,1
1604366549,2020-11-03 02:22,100.00,998.99,1017.06,150,8.72,8.73,-82,1
1604366609,2020-11-03 02:23,100.00,998.98,1017.05,150,8.73,8.74,-82,1
1604366669,2020-11-03 02:24,100.00,998.98,1017.06,150,8.72,8.73,-81,1
1604366729,2020-11-03 02:25,100.00,998.99,1017.06,150,8.71,8.72,-81,1
1604366789,2020-11-03 02:26,100.00,998.97,1017.05,150,8.72,8.73,-81,1
1604366849,2020-11-03 02:27,100.00,998.99,1017.06,150,8.73,8.74,-81,1
1604366909,2020-11-03 02:28,100.00,998.98,1017.05,150,8.72,8.73,-81,1
1604366969,2020-11-03 02:29,100.00,999.02,1017.09,150,8.74,8.75,-81,1
1604367029,2020-11-03 02:30,100.00,999.00,1017.07,150,8.74,8.75,-81,1
1604367089,2020-11-03 02:31,100.00,998.98,1017.05,150,8.73,8.74,-80,1
1604367149,2020-11-03 02:32,100.00,999.05,1017.12,150,8.73,8.74,-81,1
1604367209,2020-11-03 02:33,100.00,999.01,1017.08,150,8.75,8.76,-81,1
1604367269,2020-11-03 02:34,100.00,999.01,1017.08,150,8.75,8.76,-81,1
1604367329,2020-11-03 02:35,100.00,998.99,1017.06,150,8.75,8.76,-81,1
1604367389,2020-11-03 02:36,100.00,998.96,1017.03,150,8.76,8.77,-81,1
1604367449,2020-11-03 02:37,100.00,998.96,1017.03,150,8.76,8.77,-81,1
1604367509,2020-11-03 02:38,100.00,998.94,1017.02,150,8.76,8.77,-81,1
1604367569,2020-11-03 02:39,100.00,998.95,1017.03,150,8.77,8.78,-81,1
1604367629,2020-11-03 02:40,100.00,998.96,1017.03,150,8.76,8.77,-81,1
1604367689,2020-11-03 02:41,100.00,998.97,1017.04,150,8.75,8.76,-81,1
1604367749,2020-11-03 02:42,100.00,999.00,1017.07,150,8.76,8.77,-81,1
1604367809,2020-11-03 02:43,100.00,998.99,1017.06,150,8.76,8.77,-81,1
1604367869,2020-11-03 02:44,100.00,998.99,1017.06,150,8.76,8.77,-81,1
1604367929,2020-11-03 02:45,100.00,998.99,1017.06,150,8.76,8.77,-81,1
1604367990,2020-11-03 02:46,100.00,999.02,1017.09,150,8.78,8.79,-81,1
1604368050,2020-11-03 02:47,100.00,999.00,1017.07,150,8.78,8.79,-81,1
1604368110,2020-11-03 02:48,100.00,999.00,1017.07,150,8.77,8.78,-80,1
1604368170,2020-11-03 02:49,100.00,999.01,1017.08,150,8.79,8.80,-79,1
1604368230,2020-11-03 02:50,100.00,999.02,1017.09,150,8.79,8.80,-81,1
1604368290,2020-11-03 02:51,100.00,999.00,1017.07,150,8.75,8.76,-81,1
1604368350,2020-11-03 02:52,100.00,998.98,1017.05,150,8.81,8.82,-82,1
1604368410,2020-11-03 02:53,100.00,999.00,1017.07,150,8.80,8.81,-80,1
1604368470,2020-11-03 02:54,100.00,999.01,1017.09,150,8.81,8.82,-80,1
1604368530,2020-11-03 02:55,100.00,999.01,1017.08,150,8.74,8.75,-80,1
1604368590,2020-11-03 02:56,100.00,998.99,1017.06,150,8.81,8.82,-80,1
1604368650,2020-11-03 02:57,100.00,999.01,1017.09,150,8.82,8.83,-81,1
1604368710,2020-11-03 02:58,100.00,998.97,1017.05,150,8.83,8.84,-81,1
1604368770,2020-11-03 02:59,100.00,999.02,1017.09,150,8.81,8.82,-82,1
1604368830,2020-11-03 03:00,100.00,998.99,1017.06,150,8.81,8.82,-81,1
1604368890,2020-11-03 03:01,100.00,999.00,1017.07,150,8.82,8.83,-81,1
1604368950,2020-11-03 03:02,100.00,999.00,1017.07,150,8.82,8.83,-81,1
1604369010,2020-11-03 03:03,100.00,999.01,1017.08,150,8.82,8.83,-81,1
1604369070,2020-11-03 03:04,100.00,999.03,1017.10,150,8.84,8.85,-82,1
1604369130,2020-11-03 03:05,100.00,999.02,1017.09,150,8.84,8.85,-81,1
1604369190,2020-11-03 03:06,100.00,999.02,1017.09,150,8.85,8.86,-81,1
1604369251,2020-11-03 03:07,100.00,999.00,1017.07,150,8.85,8.86,-81,1
1604369311,2020-11-03 03:08,100.00,999.02,1017.09,150,8.86,8.87,-81,1
1604369371,2020-11-03 03:09,100.00,999.02,1017.09,150,8.85,8.86,-81,1
1604369431,2020-11-03 03:10,100.00,999.02,1017.09,150,8.86,8.87,-81,1
1604369491,2020-11-03 03:11,100.00,999.04,1017.11,150,8.86,8.87,-81,1
1604369551,2020-11-03 03:12,100.00,999.04,1017.11,150,8.87,8.88,-81,1
1604369611,2020-11-03 03:13,100.00,999.05,1017.12,150,8.88,8.89,-81,1
1604369671,2020-11-03 03:14,100.00,999.06,1017.13,150,8.89,8.90,-81,1
1604369731,2020-11-03 03:15,100.00,999.02,1017.09,150,8.88,8.89,-81,1
1604369791,2020-11-03 03:16,100.00,998.80,1016.88,150,8.88,8.89,-81,1
1604369851,2020-11-03 03:17,100.00,999.04,1017.12,150,8.89,8.90,-81,1
1604369911,2020-11-03 03:18,100.00,999.03,1017.11,150,8.88,8.89,-81,1
1604369971,2020-11-03 03:19,100.00,999.03,1017.10,150,8.89,8.90,-81,1
1604370031,2020-11-03 03:20,100.00,999.05,1017.12,150,8.90,8.91,-81,1
1604370091,2020-11-03 03:21,100.00,999.04,1017.12,150,8.90,8.91,-81,1
1604370151,2020-11-03 03:22,100.00,999.01,1017.08,150,8.91,8.92,-81,1
1604370211,2020-11-03 03:23,100.00,999.03,1017.10,150,8.91,8.92,-81,1
1604370271,2020-11-03 03:24,100.00,998.99,1017.06,150,8.92,8.93,-81,1
1604370331,2020-11-03 03:25,100.00,998.97,1017.04,150,8.93,8.94,-81,1
1604370391,2020-11-03 03:26,100.00,998.95,1017.02,150,8.94,8.95,-81,1
1604370451,2020-11-03 03:27,100.00,998.96,1017.03,150,8.93,8.94,-80,1
1604370511,2020-11-03 03:28,100.00,998.98,1017.05,150,8.94,8.95,-81,1
1604370571,2020-11-03 03:29,100.00,999.00,1017.07,150,8.94,8.95,-80,1
1604370631,2020-11-03 03:30,100.00,999.01,1017.08,150,8.94,8.95,-81,1
1604370692,2020-11-03 03:31,100.00,999.02,1017.09,150,8.95,8.96,-81,1
1604370752,2020-11-03 03:32,100.00,999.03,1017.10,150,8.96,8.97,-81,1
1604370812,2020-11-03 03:33,100.00,999.05,1017.13,150,8.96,8.97,-81,1
1604370872,2020-11-03 03:34,100.00,999.06,1017.14,150,8.96,8.97,-81,1
1604370932,2020-11-03 03:35,100.00,999.08,1017.15,150,8.96,8.97,-81,1
1604370992,2020-11-03 03:36,100.00,999.09,1017.16,150,8.97,8.98,-81,1
1604371052,2020-11-03 03:37,100.00,999.08,1017.15,150,8.97,8.98,-80,1
1604371112,2020-11-03 03:38,100.00,999.09,1017.17,150,8.98,8.99,-81,1
1604371172,2020-11-03 03:39,100.00,999.11,1017.18,150,8.98,8.99,-81,1
1604371232,2020-11-03 03:40,100.00,999.12,1017.20,150,8.98,8.99,-81,1
1604371292,2020-11-03 03:41,100.00,999.17,1017.25,150,8.99,9.00,-81,1
1604371352,2020-11-03 03:42,100.00,999.21,1017.28,150,8.99,9.00,-81,1
1604371412,2020-11-03 03:43,100.00,999.22,1017.29,150,8.99,9.00,-81,1
1604371472,2020-11-03 03:44,100.00,999.20,1017.27,150,9.00,9.01,-81,1
1604371532,2020-11-03 03:45,100.00,999.20,1017.28,150,9.01,9.02,-81,1
1604371592,2020-11-03 03:46,100.00,999.20,1017.28,150,9.02,9.03,-81,1
1604371652,2020-11-03 03:47,100.00,999.18,1017.25,150,9.02,9.03,-81,1
1604371712,2020-11-03 03:48,100.00,999.19,1017.26,150,9.04,9.05,-81,1
1604371772,2020-11-03 03:49,100.00,999.17,1017.24,150,9.03,9.04,-81,1
1604371832,2020-11-03 03:50,100.00,999.16,1017.24,150,9.05,9.06,-81,1
1604371892,2020-11-03 03:51,100.00,999.14,1017.21,150,9.06,9.07,-81,1
1604371952,2020-11-03 03:52,100.00,999.13,1017.20,150,9.06,9.07,-82,1
1604372012,2020-11-03 03:53,100.00,999.14,1017.22,150,9.07,9.08,-81,1
1604372072,2020-11-03 03:54,100.00,999.10,1017.18,150,9.07,9.08,-81,1
1604372133,2020-11-03 03:55,100.00,999.10,1017.17,150,9.09,9.10,-81,1
1604372193,2020-11-03 03:56,100.00,999.10,1017.18,150,9.09,9.10,-81,1
1604372253,2020-11-03 03:57,100.00,999.09,1017.16,150,9.09,9.10,-81,1
1604372313,2020-11-03 03:58,100.00,999.11,1017.18,150,9.10,9.11,-81,1
1604372373,2020-11-03 03:59,100.00,999.11,1017.18,150,9.09,9.10,-81,1
1604372433,2020-11-03 04:00,100.00,999.14,1017.21,150,9.09,9.10,-80,1
1604372493,2020-11-03 04:01,100.00,999.12,1017.19,150,9.10,9.11,-81,1
1604372553,2020-11-03 04:02,100.00,999.10,1017.18,150,9.10,9.11,-81,1
1604372613,2020-11-03 04:03,100.00,999.13,1017.20,150,9.10,9.11,-81,1
1604372673,2020-11-03 04:04,100.00,999.14,1017.21,150,9.10,9.11,-81,1
1604372733,2020-11-03 04:05,100.00,999.09,1017.17,150,9.11,9.12,-81,1
1604372793,2020-11-03 04:06,100.00,999.08,1017.15,150,9.12,9.13,-81,1
1604372853,2020-11-03 04:07,100.00,999.09,1017.16,150,9.13,9.14,-81,1
1604372913,2020-11-03 04:08,100.00,999.12,1017.19,150,9.14,9.15,-81,1
1604372973,2020-11-03 04:09,100.00,999.13,1017.20,150,9.13,9.14,-81,1
1604373033,2020-11-03 04:10,100.00,999.10,1017.18,150,9.15,9.16,-81,1
1604373093,2020-11-03 04:11,100.00,999.12,1017.19,150,9.15,9.16,-81,1
1604373153,2020-11-03 04:12,100.00,999.10,1017.18,150,9.15,9.16,-81,1
1604373213,2020-11-03 04:13,100.00,999.12,1017.19,150,9.15,9.16,-81,1
1604373273,2020-11-03 04:14,100.00,999.12,1017.19,150,9.16,9.17,-81,1
1604373333,2020-11-03 04:15,100.00,999.16,1017.23,150,9.17,9.18,-81,1
1604373394,2020-11-03 04:16,100.00,999.19,1017.26,150,9.18,9.19,-81,1
1604373454,2020-11-03 04:17,100.00,999.19,1017.26,150,9.17,9.18,-81,1
1604373514,2020-11-03 04:18,100.00,999.22,1017.29,150,9.19,9.20,-81,1
1604373574,2020-11-03 04:19,100.00,999.20,1017.27,150,9.19,9.20,-80,1
1604373634,2020-11-03 04:20,100.00,999.17,1017.24,150,9.20,9.21,-81,1
1604373694,2020-11-03 04:21,100.00,999.17,1017.25,150,9.20,9.21,-81,1
1604373754,2020-11-03 04:22,100.00,999.20,1017.27,150,9.20,9.21,-81,1
1604373814,2020-11-03 04:23,100.00,999.17,1017.24,150,9.20,9.21,-81,1
1604373874,2020-11-03 04:24,100.00,999.17,1017.24,150,9.21,9.22,-81,1
1604373934,2020-11-03 04:25,100.00,999.13,1017.20,150,9.21,9.22,-80,1
1604373994,2020-11-03 04:26,100.00,999.15,1017.23,150,9.22,9.23,-80,1
1604374054,2020-11-03 04:27,100.00,999.15,1017.22,150,9.22,9.23,-81,1
1604374114,2020-11-03 04:28,100.00,999.15,1017.22,150,9.23,9.24,-81,1
1604374174,2020-11-03 04:29,100.00,999.13,1017.21,150,9.23,9.24,-81,1
1604374234,2020-11-03 04:30,100.00,999.10,1017.17,150,9.23,9.24,-81,1
1604374294,2020-11-03 04:31,100.00,999.10,1017.17,150,9.22,9.23,-81,1
1604374354,2020-11-03 04:32,100.00,999.10,1017.17,150,9.23,9.24,-81,1
1604374414,2020-11-03 04:33,100.00,999.08,1017.15,150,9.22,9.23,-81,1
1604374474,2020-11-03 04:34,100.00,999.04,1017.12,150,9.22,9.23,-81,1
1604374534,2020-11-03 04:35,100.00,999.04,1017.11,150,9.21,9.22,-81,1
1604374594,2020-11-03 04:36,100.00,999.02,1017.10,150,9.22,9.23,-81,1
1604374654,2020-11-03 04:37,100.00,999.04,1017.11,150,9.23,9.24,-81,1
1604374714,2020-11-03 04:38,100.00,999.02,1017.09,150,9.22,9.23,-81,1
1604374775,2020-11-03 04:39,100.00,999.01,1017.08,150,9.23,9.24,-82,1
1604374835,2020-11-03 04:40,100.00,999.03,1017.10,150,9.24,9.25,-81,1
1604374895,2020-11-03 04:41,100.00,999.05,1017.13,150,9.21,9.22,-82,1
1604374955,2020-11-03 04:42,100.00,999.06,1017.13,150,9.22,9.23,-81,1
1604375015,2020-11-03 04:43,100.00,999.08,1017.15,150,9.21,9.22,-81,1
1604375075,2020-11-03 04:44,100.00,999.08,1017.15,150,9.22,9.23,-81,1
1604375135,2020-11-03 04:45,100.00,999.11,1017.18,150,9.23,9.24,-81,1
1604375195,2020-11-03 04:46,100.00,999.16,1017.24,150,9.23,9.24,-82,1
1604375255,2020-11-03 04:47,100.00,999.14,1017.21,150,9.23,9.24,-82,1
1604375315,2020-11-03 04:48,100.00,999.16,1017.24,150,9.23,9.24,-81,1
1604375375,2020-11-03 04:49,100.00,999.18,1017.25,150,9.24,9.25,-81,1
1604375435,2020-11-03 04:50,100.00,999.15,1017.22,150,9.25,9.26,-81,1
1604375495,2020-11-03 04:51,100.00,999.14,1017.22,150,9.25,9.26,-81,1
1604375555,2020-11-03 04:52,100.00,999.15,1017.22,150,9.23,9.24,-82,1
1604375615,2020-11-03 04:53,100.00,999.15,1017.22,150,9.22,9.23,-82,1
1604375675,2020-11-03 04:54,100.00,999.14,1017.21,150,9.23,9.24,-82,1
1604375735,2020-11-03 04:55,100.00,999.15,1017.22,150,9.22,9.23,-81,1
1604375795,2020-11-03 04:56,100.00,999.16,1017.23,150,9.22,9.23,-82,1
1604375855,2020-11-03 04:57,100.00,999.14,1017.21,150,9.24,9.25,-82,1
1604375915,2020-11-03 04:58,100.00,999.14,1017.22,150,9.23,9.24,-81,1
1604375975,2020-11-03 04:59,100.00,999.13,1017.20,150,9.25,9.26,-82,1
1604376035,2020-11-03 05:00,100.00,999.14,1017.21,150,9.24,9.25,-82,1
1604376095,2020-11-03 05:01,100.00,999.15,1017.22,150,9.24,9.25,-82,1
1604376156,2020-11-03 05:02,100.00,999.13,1017.21,150,9.25,9.26,-82,1
1604376216,2020-11-03 05:03,100.00,999.12,1017.19,150,9.25,9.26,-82,1
1604376276,2020-11-03 05:04,100.00,999.16,1017.23,150,9.25,9.26,-81,1
1604376336,2020-11-03 05:05,100.00,999.18,1017.26,150,9.25,9.26,-82,1
1604376396,2020-11-03 05:06,100.00,999.18,1017.25,150,9.25,9.26,-81,1
1604376456,2020-11-03 05:07,100.00,999.19,1017.26,150,9.24,9.25,-81,1
1604376516,2020-11-03 05:08,100.00,999.21,1017.29,150,9.25,9.26,-81,1
1604376576,2020-11-03 05:09,100.00,999.20,1017.28,150,9.25,9.26,-81,1
1604376636,2020-11-03 05:10,100.00,999.19,1017.27,150,9.25,9.26,-81,1
1604376696,2020-11-03 05:11,100.00,999.17,1017.25,150,9.28,9.29,-81,1
1604376756,2020-11-03 05:12,100.00,999.18,1017.25,150,9.27,9.28,-80,1
1604376816,2020-11-03 05:13,100.00,999.18,1017.25,150,9.28,9.29,-81,1
1604376876,2020-11-03 05:14,100.00,999.18,1017.25,150,9.27,9.28,-81,1
1604376936,2020-11-03 05:15,100.00,999.19,1017.26,150,9.28,9.29,-81,1
1604376996,2020-11-03 05:16,100.00,999.21,1017.28,150,9.29,9.30,-81,1
1604377056,2020-11-03 05:17,100.00,999.22,1017.29,150,9.28,9.29,-81,1
1604377116,2020-11-03 05:18,100.00,999.20,1017.27,150,9.28,9.29,-81,1
1604377176,2020-11-03 05:19,100.00,999.23,1017.30,150,9.27,9.28,-81,1
1604377236,2020-11-03 05:20,100.00,999.24,1017.31,150,9.28,9.29,-81,1
1604377296,2020-11-03 05:21,100.00,999.26,1017.33,150,9.27,9.28,-81,1
1604377356,2020-11-03 05:22,100.00,999.27,1017.35,150,9.27,9.28,-81,1
1604377416,2020-11-03 05:23,100.00,999.29,1017.36,150,9.28,9.29,-82,1
1604377476,2020-11-03 05:24,100.00,999.30,1017.37,150,9.27,9.28,-81,1
1604377537,2020-11-03 05:25,100.00,999.32,1017.39,150,9.29,9.30,-81,1
1604377597,2020-11-03 05:26,100.00,999.31,1017.38,150,9.29,9.30,-81,1
1604377657,2020-11-03 05:27,100.00,999.37,1017.44,150,9.29,9.30,-81,1
1604377717,2020-11-03 05:28,100.00,999.37,1017.44,150,9.29,9.30,-81,1
1604377777,2020-11-03 05:29,100.00,999.36,1017.44,150,9.29,9.30,-81,1
1604377837,2020-11-03 05:30,100.00,999.38,1017.45,150,9.30,9.31,-81,1
1604377897,2020-11-03 05:31,100.00,999.41,1017.49,150,9.31,9.32,-81,1
1604377957,2020-11-03 05:32,100.00,999.47,1017.54,150,9.33,9.34,-82,1
1604378017,2020-11-03 05:33,100.00,999.47,1017.55,150,9.33,9.34,-81,1
1604378077,2020-11-03 05:34,100.00,999.49,1017.56,150,9.33,9.34,-82,1
1604378137,2020-11-03 05:35,100.00,999.49,1017.56,150,9.34,9.35,-83,1
1604378197,2020-11-03 05:36,100.00,999.49,1017.56,150,9.33,9.34,-81,1
1604378257,2020-11-03 05:37,100.00,999.47,1017.55,150,9.33,9.34,-81,1
1604378317,2020-11-03 05:38,100.00,999.48,1017.55,150,9.33,9.34,-81,1
1604378377,2020-11-03 05:39,100.00,999.49,1017.57,150,9.34,9.35,-81,1
1604378437,2020-11-03 05:40,100.00,999.52,1017.59,150,9.34,9.35,-81,1
1604378497,2020-11-03 05:41,100.00,999.53,1017.60,150,9.35,9.36,-81,1
1604378557,2020-11-03 05:42,100.00,999.52,1017.59,150,9.35,9.36,-81,1
1604378617,2020-11-03 05:43,100.00,999.56,1017.63,150,9.37,9.38,-81,1
1604378677,2020-11-03 05:44,100.00,999.57,1017.64,150,9.38,9.39,-81,1
1604378737,2020-11-03 05:45,100.00,999.58,1017.65,150,9.40,9.41,-81,1
1604378797,2020-11-03 05:46,100.00,999.62,1017.69,150,9.39,9.40,-81,1
1604378857,2020-11-03 05:47,100.00,999.60,1017.68,150,9.40,9.41,-81,1
1604378918,2020-11-03 05:48,100.00,999.60,1017.67,150,9.40,9.41,-81,1
1604378978,2020-11-03 05:49,100.00,999.63,1017.70,150,9.41,9.42,-81,1
1604379038,2020-11-03 05:50,100.00,999.65,1017.72,150,9.43,9.44,-81,1
1604379098,2020-11-03 05:51,100.00,999.66,1017.73,150,9.44,9.45,-81,1
1604379158,2020-11-03 05:52,100.00,999.62,1017.69,150,9.45,9.46,-81,1
1604379218,2020-11-03 05:53,100.00,999.63,1017.71,150,9.46,9.47,-81,1
1604379278,2020-11-03 05:54,100.00,999.62,1017.69,150,9.47,9.48,-80,1
1604379338,2020-11-03 05:55,100.00,999.61,1017.69,150,9.48,9.49,-81,1
1604379398,2020-11-03 05:56,100.00,999.58,1017.65,150,9.49,9.50,-82,1
1604379458,2020-11-03 05:57,100.00,999.60,1017.67,150,9.49,9.50,-82,1
1604379518,2020-11-03 05:58,100.00,999.60,1017.68,150,9.48,9.49,-81,1
1604379578,2020-11-03 05:59,100.00,999.60,1017.67,150,9.49,9.50,-81,1
1604379638,2020-11-03 06:00,100.00,999.60,1017.67,150,9.50,9.51,-82,1
1604379698,2020-11-03 06:01,100.00,999.60,1017.68,150,9.49,9.50,-82,1
1604379758,2020-11-03 06:02,100.00,999.63,1017.70,150,9.49,9.50,-81,1
1604379818,2020-11-03 06:03,100.00,999.63,1017.70,150,9.50,9.51,-82,1
1604379878,2020-11-03 06:04,100.00,999.61,1017.68,150,9.42,9.43,-82,1
1604379938,2020-11-03 06:05,100.00,999.63,1017.70,150,9.50,9.51,-82,1
1604379998,2020-11-03 06:06,100.00,999.63,1017.71,150,9.51,9.52,-82,1
1604380058,2020-11-03 06:07,100.00,999.65,1017.72,150,9.52,9.53,-82,1
1604380118,2020-11-03 06:08,100.00,999.67,1017.75,150,9.52,9.53,-82,1
1604380178,2020-11-03 06:09,100.00,999.67,1017.74,150,9.53,9.54,-82,1
1604380239,2020-11-03 06:10,100.00,999.66,1017.73,150,9.54,9.55,-82,1
1604380299,2020-11-03 06:11,100.00,999.66,1017.73,150,9.54,9.55,-81,1
1604380359,2020-11-03 06:12,100.00,999.67,1017.74,150,9.54,9.55,-82,1
1604380419,2020-11-03 06:13,100.00,999.68,1017.75,150,9.51,9.52,-82,1
1604380479,2020-11-03 06:14,100.00,999.69,1017.77,150,9.52,9.53,-82,1
1604380539,2020-11-03 06:15,100.00,999.70,1017.77,150,9.52,9.53,-82,1
1604380599,2020-11-03 06:16,100.00,999.72,1017.79,150,9.53,9.54,-82,1
1604380659,2020-11-03 06:17,100.00,999.75,1017.82,150,9.55,9.56,-82,1
1604380719,2020-11-03 06:18,100.00,999.78,1017.85,150,9.53,9.54,-82,1
1604380779,2020-11-03 06:19,100.00,999.75,1017.83,150,9.53,9.54,-82,1
1604380839,2020-11-03 06:20,100.00,999.77,1017.85,150,9.54,9.55,-82,1
1604380899,2020-11-03 06:21,100.00,999.78,1017.85,150,9.55,9.56,-81,1
1604380959,2020-11-03 06:22,100.00,999.77,1017.84,150,9.54,9.55,-82,1
1604381019,2020-11-03 06:23,100.00,999.76,1017.83,150,9.54,9.55,-81,1
1604381079,2020-11-03 06:24,100.00,999.76,1017.83,150,9.54,9.55,-82,1
1604381139,2020-11-03 06:25,100.00,999.75,1017.82,150,9.55,9.56,-82,1
1604381199,2020-11-03 06:26,100.00,999.77,1017.84,150,9.54,9.55,-82,1
1604381259,2020-11-03 06:27,100.00,999.80,1017.87,150,9.55,9.56,-83,1
1604381319,2020-11-03 06:28,100.00,999.83,1017.90,150,9.54,9.55,-82,1
1604381379,2020-11-03 06:29,100.00,999.88,1017.95,150,9.54,9.55,-81,1
1604381439,2020-11-03 06:30,100.00,999.89,1017.96,150,9.54,9.55,-83,1
1604381500,2020-11-03 06:31,100.00,999.95,1018.02,150,9.55,9.56,-82,1
1604381560,2020-11-03 06:32,100.00,999.98,1018.06,150,9.55,9.56,-81,1
1604381620,2020-11-03 06:33,100.00,999.97,1018.04,150,9.56,9.57,-82,1
1604381680,2020-11-03 06:34,100.00,999.98,1018.06,150,9.57,9.58,-82,1
1604381740,2020-11-03 06:35,100.00,1000.01,1018.08,150,9.58,9.59,-82,1
1604381800,2020-11-03 06:36,100.00,1000.03,1018.10,150,9.58,9.59,-82,1
1604381860,2020-11-03 06:37,100.00,1000.04,1018.12,150,9.59,9.60,-81,1
1604381920,2020-11-03 06:38,100.00,1000.08,1018.15,150,9.59,9.60,-82,1
1604381980,2020-11-03 06:39,100.00,1000.08,1018.16,150,9.57,9.58,-82,1
1604382040,2020-11-03 06:40,100.00,1000.03,1018.10,150,9.60,9.61,-82,1
1604382100,2020-11-03 06:41,100.00,1000.01,1018.08,150,9.59,9.60,-82,1
1604382160,2020-11-03 06:42,100.00,1000.00,1018.08,150,9.61,9.62,-82,1
1604382220,2020-11-03 06:43,100.00,1000.05,1018.12,150,9.51,9.52,-82,1
1604382280,2020-11-03 06:44,100.00,1000.08,1018.15,150,9.63,9.64,-82,1
1604382340,2020-11-03 06:45,100.00,1000.06,1018.13,150,9.61,9.62,-82,1
1604382400,2020-11-03 06:46,100.00,1000.08,1018.16,150,9.64,9.65,-82,1
1604382460,2020-11-03 06:47,100.00,1000.10,1018.17,150,9.64,9.65,-82,1
1604382520,2020-11-03 06:48,100.00,1000.09,1018.17,150,9.64,9.65,-82,1
1604382580,2020-11-03 06:49,100.00,1000.12,1018.20,150,9.64,9.65,-82,1
1604382640,2020-11-03 06:50,100.00,1000.13,1018.20,150,9.65,9.66,-81,1
1604382700,2020-11-03 06:51,100.00,1000.13,1018.20,150,9.66,9.67,-82,1
1604382761,2020-11-03 06:52,100.00,1000.10,1018.17,150,9.66,9.67,-81,1
1604382821,2020-11-03 06:53,100.00,1000.11,1018.18,150,9.67,9.68,-81,1
1604382881,2020-11-03 06:54,100.00,1000.10,1018.18,150,9.68,9.69,-81,1
1604382941,2020-11-03 06:55,100.00,1000.09,1018.16,150,9.70,9.71,-84,1
1604383001,2020-11-03 06:56,100.00,1000.13,1018.20,150,9.72,9.73,-82,1
1604383061,2020-11-03 06:57,100.00,1000.10,1018.17,150,9.73,9.74,-82,1
1604383121,2020-11-03 06:58,100.00,1000.10,1018.17,150,9.74,9.75,-82,1
1604383181,2020-11-03 06:59,100.00,1000.10,1018.17,150,9.73,9.74,-82,1
1604383241,2020-11-03 07:00,100.00,1000.10,1018.17,150,9.75,9.76,-83,1
1604383301,2020-11-03 07:01,100.00,1000.10,1018.17,150,9.77,9.78,-82,1
1604383361,2020-11-03 07:02,100.00,1000.12,1018.19,150,9.78,9.79,-83,1
1604383421,2020-11-03 07:03,100.00,1000.17,1018.24,150,9.78,9.79,-82,1
1604383481,2020-11-03 07:04,100.00,1000.21,1018.28,150,9.78,9.79,-82,1
1604383541,2020-11-03 07:05,100.00,1000.24,1018.31,150,9.79,9.80,-83,1
1604383601,2020-11-03 07:06,100.00,1000.27,1018.34,150,9.82,9.83,-82,1
1604383661,2020-11-03 07:07,100.00,1000.26,1018.33,150,9.84,9.85,-82,1
1604383721,2020-11-03 07:08,100.00,1000.26,1018.33,150,9.85,9.86,-82,1
1604383781,2020-11-03 07:09,100.00,1000.21,1018.28,150,9.87,9.88,-82,1
1604383841,2020-11-03 07:10,100.00,1000.24,1018.31,150,9.87,9.88,-82,1
1604383901,2020-11-03 07:11,100.00,1000.30,1018.37,150,9.87,9.88,-82,1
1604383961,2020-11-03 07:12,100.00,1000.31,1018.39,150,9.89,9.90,-82,1
1604384021,2020-11-03 07:13,100.00,1000.35,1018.43,150,9.89,9.90,-82,1
1604384081,2020-11-03 07:14,100.00,1000.26,1018.33,150,9.90,9.91,-82,1
1604384142,2020-11-03 07:15,100.00,1000.28,1018.35,150,9.93,9.94,-82,1
1604384202,2020-11-03 07:16,100.00,1000.23,1018.30,150,9.80,9.81,-82,1
1604384262,2020-11-03 07:17,100.00,1000.27,1018.34,150,9.94,9.95,-82,1
1604384322,2020-11-03 07:18,100.00,1000.30,1018.37,150,9.95,9.96,-83,1
1604384382,2020-11-03 07:19,100.00,1000.30,1018.38,150,9.97,9.98,-82,1
1604384442,2020-11-03 07:20,100.00,1000.29,1018.36,150,9.98,9.99,-82,1
1604384502,2020-11-03 07:21,100.00,1000.27,1018.35,150,10.00,10.01,-82,1
1604384562,2020-11-03 07:22,100.00,1000.27,1018.34,150,10.01,10.02,-82,1
1604384622,2020-11-03 07:23,100.00,1000.27,1018.34,150,10.01,10.02,-82,1
1604384682,2020-11-03 07:24,100.00,1000.24,1018.32,150,10.00,10.01,-82,1
1604384742,2020-11-03 07:25,100.00,1000.27,1018.34,150,10.02,10.03,-82,1
1604384802,2020-11-03 07:26,100.00,1000.29,1018.36,150,9.96,9.97,-82,1
1604384862,2020-11-03 07:27,100.00,1000.29,1018.36,150,10.05,10.06,-82,1
1604384922,2020-11-03 07:28,100.00,1000.30,1018.38,150,10.05,10.06,-82,1
1604384982,2020-11-03 07:29,100.00,1000.31,1018.38,150,10.06,10.07,-81,1
1604385042,2020-11-03 07:30,100.00,1000.30,1018.37,150,10.08,10.09,-82,1
1604385102,2020-11-03 07:31,100.00,1000.30,1018.37,150,10.09,10.10,-82,1
1604385162,2020-11-03 07:32,100.00,1000.25,1018.32,150,10.10,10.11,-82,1
1604385222,2020-11-03 07:33,100.00,1000.28,1018.35,150,10.10,10.11,-82,1
1604385282,2020-11-03 07:34,100.00,1000.27,1018.34,150,10.12,10.13,-82,1
1604385342,2020-11-03 07:35,100.00,1000.28,1018.35,150,10.14,10.15,-81,1
1604385402,2020-11-03 07:36,100.00,1000.28,1018.35,150,10.13,10.14,-81,1
1604385463,2020-11-03 07:37,100.00,1000.25,1018.33,150,10.13,10.14,-82,1
1604385523,2020-11-03 07:38,100.00,1000.25,1018.32,150,10.15,10.16,-82,1
1604385583,2020-11-03 07:39,100.00,1000.25,1018.32,150,10.14,10.15,-81,1
1604385643,2020-11-03 07:40,100.00,1000.24,1018.31,150,10.14,10.15,-81,1
1604385703,2020-11-03 07:41,100.00,1000.26,1018.33,150,10.14,10.15,-82,1
1604385763,2020-11-03 07:42,100.00,1000.33,1018.40,150,10.14,10.15,-82,1
1604385823,2020-11-03 07:43,100.00,1000.35,1018.42,150,10.14,10.15,-81,1
1604385883,2020-11-03 07:44,100.00,1000.39,1018.47,150,10.12,10.13,-81,1
1604385943,2020-11-03 07:45,100.00,1000.44,1018.51,150,10.12,10.13,-81,1
1604386003,2020-11-03 07:46,100.00,1000.45,1018.53,150,10.13,10.14,-82,1
1604386063,2020-11-03 07:47,100.00,1000.48,1018.55,150,10.15,10.16,-81,1
1604386123,2020-11-03 07:48,100.00,1000.51,1018.58,150,10.14,10.15,-81,1
1604386183,2020-11-03 07:49,100.00,1000.51,1018.59,150,10.13,10.14,-81,1
1604386243,2020-11-03 07:50,100.00,1000.49,1018.56,150,10.14,10.15,-81,1
1604386303,2020-11-03 07:51,100.00,1000.50,1018.57,150,10.15,10.16,-81,1
1604386363,2020-11-03 07:52,100.00,1000.51,1018.58,150,10.15,10.16,-81,1
1604386423,2020-11-03 07:53,100.00,1000.49,1018.57,150,10.17,10.18,-82,1
1604386483,2020-11-03 07:54,100.00,1000.48,1018.55,150,10.17,10.18,-81,1
1604386543,2020-11-03 07:55,100.00,1000.49,1018.56,150,10.19,10.20,-82,1
1604386603,2020-11-03 07:56,100.00,1000.51,1018.58,150,10.21,10.22,-81,1
1604386663,2020-11-03 07:57,100.00,1000.49,1018.56,150,10.25,10.26,-82,1
1604386724,2020-11-03 07:58,100.00,1000.49,1018.57,150,10.26,10.27,-81,1
1604386784,2020-11-03 07:59,100.00,1000.53,1018.60,150,10.27,10.28,-81,1
1604386844,2020-11-03 08:00,100.00,1000.51,1018.58,150,10.28,10.29,-81,1
1604386904,2020-11-03 08:01,100.00,1000.48,1018.55,150,10.32,10.33,-81,1
1604386964,2020-11-03 08:02,100.00,1000.49,1018.56,150,10.31,10.32,-81,1
1604387024,2020-11-03 08:03,100.00,1000.50,1018.58,150,10.33,10.34,-81,1
1604387084,2020-11-03 08:04,100.00,1000.48,1018.55,150,10.35,10.36,-81,1
1604387144,2020-11-03 08:05,100.00,1000.51,1018.58,150,10.37,10.38,-81,1
1604387204,2020-11-03 08:06,100.00,1000.52,1018.59,150,10.40,10.41,-81,1
1604387264,2020-11-03 08:07,100.00,1000.53,1018.60,150,10.42,10.43,-81,1
1604387324,2020-11-03 08:08,100.00,1000.53,1018.60,150,10.45,10.46,-81,1
1604387384,2020-11-03 08:09,100.00,1000.60,1018.67,150,10.46,10.47,-81,1
1604387444,2020-11-03 08:10,100.00,1000.57,1018.64,150,10.46,10.47,-81,1
1604387504,2020-11-03 08:11,100.00,1000.58,1018.65,150,10.49,10.50,-81,1
1604387564,2020-11-03 08:12,100.00,1000.58,1018.65,150,10.53,10.54,-81,1
1604387624,2020-11-03 08:13,100.00,1000.64,1018.71,150,10.51,10.52,-81,1
1604387684,2020-11-03 08:14,100.00,1000.64,1018.71,150,10.53,10.54,-81,1
1604387744,2020-11-03 08:15,100.00,1000.67,1018.74,150,10.55,10.56,-81,1
1604387804,2020-11-03 08:16,100.00,1000.68,1018.76,150,10.57,10.58,-81,1
1604387864,2020-11-03 08:17,100.00,1000.66,1018.74,150,10.59,10.60,-81,1
1604387924,2020-11-03 08:18,100.00,1000.72,1018.79,150,10.62,10.63,-81,1
1604387984,2020-11-03 08:19,100.00,1000.68,1018.75,150,10.62,10.63,-81,1
1604388044,2020-11-03 08:20,100.00,1000.69,1018.76,150,10.60,10.61,-81,1
1604388104,2020-11-03 08:21,100.00,1000.68,1018.75,150,10.64,10.65,-82,1
1604388164,2020-11-03 08:22,100.00,1000.69,1018.76,150,10.62,10.63,-82,1
1604388225,2020-11-03 08:23,100.00,1000.70,1018.77,150,10.64,10.65,-81,1
1604388285,2020-11-03 08:24,100.00,1000.72,1018.79,150,10.67,10.68,-81,1
1604388348,2020-11-03 08:25,100.00,1000.73,1018.81,150,10.66,10.67,-81,1
1604388408,2020-11-03 08:26,100.00,1000.76,1018.83,150,10.68,10.69,-82,1
1604388470,2020-11-03 08:27,100.00,1000.79,1018.86,150,10.72,10.73,-81,1
1604388530,2020-11-03 08:28,100.00,1000.75,1018.83,150,10.79,10.80,-81,1
1604388653,2020-11-03 08:30,100.00,1000.78,1018.86,150,10.89,10.90,-81,1
1604388713,2020-11-03 08:31,100.00,1000.79,1018.86,150,10.89,10.90,-81,1
1604389083,2020-11-03 08:38,100.00,1000.76,1018.83,150,10.98,10.99,-81,1
1604389146,2020-11-03 08:39,100.00,1000.78,1018.85,150,10.95,10.96,-81,1
1604389206,2020-11-03 08:40,100.00,1000.81,1018.88,150,10.97,10.98,-83,1
1604389329,2020-11-03 08:42,100.00,1000.79,1018.86,150,10.97,10.98,-82,1
1604389392,2020-11-03 08:43,100.00,1000.79,1018.87,150,10.98,10.99,-81,1
1604389455,2020-11-03 08:44,100.00,1000.79,1018.86,150,11.02,11.03,-82,1
1604389518,2020-11-03 08:45,100.00,1000.84,1018.91,150,11.04,11.05,-82,1
1604389578,2020-11-03 08:46,100.00,1000.84,1018.91,150,11.03,11.04,-82,1
1604389638,2020-11-03 08:47,100.00,1000.87,1018.94,150,11.04,11.05,-82,1
1604389698,2020-11-03 08:48,100.00,1000.89,1018.96,150,11.04,11.05,-82,1
1604389758,2020-11-03 08:49,100.00,1000.90,1018.97,150,11.04,11.05,-81,1
1604389821,2020-11-03 08:50,100.00,1000.91,1018.98,150,11.07,11.08,-82,1
1604389884,2020-11-03 08:51,100.00,1000.85,1018.92,150,11.12,11.13,-82,1
1604390007,2020-11-03 08:53,100.00,1000.85,1018.93,150,11.15,11.16,-83,1
1604390067,2020-11-03 08:54,100.00,1000.85,1018.93,150,11.17,11.18,-82,1
1604390127,2020-11-03 08:55,100.00,1000.86,1018.94,150,11.18,11.19,-81,1
1604390187,2020-11-03 08:56,100.00,1000.90,1018.98,150,11.17,11.18,-82,1
1604390247,2020-11-03 08:57,100.00,1000.91,1018.98,150,11.13,11.14,-81,1
1604390307,2020-11-03 08:58,100.00,1000.91,1018.98,150,11.14,11.15,-82,1
1604390367,2020-11-03 08:59,100.00,1000.91,1018.98,150,11.15,11.16,-81,1
1604390427,2020-11-03 09:00,100.00,1000.94,1019.02,150,11.18,11.19,-82,1
1604390487,2020-11-03 09:01,100.00,1001.04,1019.11,150,10.85,10.86,-82,1
1604390547,2020-11-03 09:02,100.00,1000.89,1018.97,150,11.22,11.23,-82,1
1604390607,2020-11-03 09:03,100.00,1000.91,1018.98,150,11.25,11.26,-82,1
1604390667,2020-11-03 09:04,100.00,1000.95,1019.03,150,11.24,11.25,-81,1
1604390727,2020-11-03 09:05,100.00,1000.98,1019.06,150,11.07,11.08,-81,1
1604390787,2020-11-03 09:06,100.00,1000.97,1019.04,150,11.23,11.24,-82,1
1604390847,2020-11-03 09:07,100.00,1000.96,1019.04,150,11.27,11.28,-79,1
1604390907,2020-11-03 09:08,100.00,1000.97,1019.04,150,11.27,11.28,-83,1
1604390967,2020-11-03 09:09,100.00,1001.02,1019.09,150,11.28,11.29,-82,1
1604391027,2020-11-03 09:10,100.00,1001.05,1019.12,150,11.27,11.28,-82,1
1604391087,2020-11-03 09:11,100.00,1001.05,1019.12,150,11.29,11.30,-82,1
1604391147,2020-11-03 09:12,100.00,1000.98,1019.06,150,11.30,11.31,-82,1
1604391271,2020-11-03 09:14,100.00,1000.97,1019.04,150,11.32,11.33,-81,1
1604391331,2020-11-03 09:15,100.00,1001.00,1019.07,150,11.32,11.33,-81,1
1604391391,2020-11-03 09:16,100.00,1001.00,1019.07,150,11.28,11.29,-80,1
1604391454,2020-11-03 09:17,100.00,1001.02,1019.09,150,11.29,11.30,-80,1
1604391514,2020-11-03 09:18,100.00,1001.01,1019.09,150,11.28,11.29,-81,1
1604391577,2020-11-03 09:19,100.00,1001.04,1019.11,150,11.29,11.30,-80,1
1604391637,2020-11-03 09:20,100.00,1001.07,1019.14,150,11.31,11.32,-81,1
1604391697,2020-11-03 09:21,100.00,1001.11,1019.19,150,11.33,11.34,-82,1
1604391757,2020-11-03 09:22,100.00,1001.09,1019.16,150,11.34,11.35,-81,1
1604391817,2020-11-03 09:23,100.00,1001.13,1019.21,150,11.36,11.37,-82,1
1604391877,2020-11-03 09:24,100.00,1001.14,1019.21,150,11.36,11.37,-81,1
1604391937,2020-11-03 09:25,100.00,1001.19,1019.26,150,11.36,11.37,-81,1
1604391997,2020-11-03 09:26,100.00,1001.17,1019.24,150,11.35,11.36,-81,1
1604392057,2020-11-03 09:27,100.00,1001.20,1019.27,150,11.39,11.40,-81,1
1604392117,2020-11-03 09:28,100.00,1001.22,1019.29,150,11.41,11.42,-81,1
1604392177,2020-11-03 09:29,100.00,1001.22,1019.29,150,11.45,11.46,-81,1
1604392237,2020-11-03 09:30,100.00,1001.24,1019.31,150,11.45,11.46,-80,1
1604392297,2020-11-03 09:31,100.00,1001.31,1019.38,150,11.43,11.44,-80,1
1604392357,2020-11-03 09:32,100.00,1001.33,1019.40,150,11.44,11.45,-81,1
1604392417,2020-11-03 09:33,100.00,1001.30,1019.38,150,11.46,11.47,-80,1
1604392480,2020-11-03 09:34,100.00,1001.28,1019.36,150,11.45,11.46,-81,1
1604392540,2020-11-03 09:35,100.00,1001.24,1019.31,150,11.47,11.48,-81,1
1604392600,2020-11-03 09:36,100.00,1001.31,1019.38,150,11.47,11.48,-81,1
1604392660,2020-11-03 09:37,100.00,1001.32,1019.39,150,11.49,11.50,-81,1
1604392720,2020-11-03 09:38,100.00,1001.34,1019.42,150,11.51,11.52,-81,1
1604392844,2020-11-03 09:40,100.00,1001.49,1019.56,150,11.56,11.57,-81,1
1604392904,2020-11-03 09:41,100.00,1001.52,1019.59,150,11.58,11.59,-82,1
1604392966,2020-11-03 09:42,100.00,1001.55,1019.62,150,11.60,11.61,-82,1
1604393518,2020-11-03 09:51,100.00,1001.50,1019.58,150,11.72,11.73,-84,1
1604394465,2020-11-03 10:07,100.00,1001.54,1019.61,150,11.94,11.95,-83,1
1604394527,2020-11-03 10:08,100.00,1001.56,1019.63,150,11.91,11.92,-81,1
1604394590,2020-11-03 10:09,100.00,1001.57,1019.64,150,11.92,11.93,-83,1
1604394843,2020-11-03 10:14,100.00,1001.60,1019.68,150,11.94,11.95,-83,1
1604395476,2020-11-03 10:24,100.00,1001.58,1019.65,150,12.07,12.08,-82,1
1604395536,2020-11-03 10:25,100.00,1001.58,1019.65,150,12.07,12.08,-82,1
1604395849,2020-11-03 10:30,100.00,1001.55,1019.62,150,12.07,12.08,-83,1
1604396226,2020-11-03 10:37,100.00,1001.54,1019.61,150,12.23,12.24,-83,1
1604396415,2020-11-03 10:40,100.00,1001.60,1019.67,150,12.28,12.29,-82,1
1604396792,2020-11-03 10:46,100.00,1001.57,1019.64,150,12.49,12.50,-82,1
1604397235,2020-11-03 10:53,100.00,1001.56,1019.63,150,12.54,12.55,-82,1
1604397485,2020-11-03 10:58,100.00,1001.57,1019.64,150,12.63,12.64,-81,1
1604397608,2020-11-03 11:00,100.00,1001.60,1019.67,150,12.62,12.63,-81,1
1604397671,2020-11-03 11:01,100.00,1001.62,1019.69,150,12.61,12.62,-82,1
1604397731,2020-11-03 11:02,100.00,1001.59,1019.66,150,12.60,12.61,-82,1
1604397791,2020-11-03 11:03,100.00,1001.60,1019.67,150,12.59,12.60,-82,1
1604397854,2020-11-03 11:04,100.00,1001.58,1019.65,150,12.62,12.63,-83,1
1604398041,2020-11-03 11:07,100.00,1001.59,1019.66,150,12.68,12.69,-80,1
1604398101,2020-11-03 11:08,100.00,1001.53,1019.60,150,12.67,12.68,-80,1
1604398224,2020-11-03 11:10,100.00,1001.58,1019.65,150,12.63,12.64,-81,1
1604398287,2020-11-03 11:11,100.00,1001.55,1019.63,150,12.62,12.63,-82,1
1604398410,2020-11-03 11:13,100.00,1001.65,1019.72,150,12.64,12.65,-81,1
1604398470,2020-11-03 11:14,100.00,1001.68,1019.75,150,12.63,12.64,-82,1
1604398530,2020-11-03 11:15,100.00,1001.03,1019.10,150,12.62,12.63,-82,1
1604398590,2020-11-03 11:16,100.00,1001.60,1019.67,150,12.62,12.63,-82,1
1604398650,2020-11-03 11:17,100.00,1001.60,1019.67,150,12.63,12.64,-82,1
1604398713,2020-11-03 11:18,100.00,1001.59,1019.66,150,12.62,12.63,-81,1
1604398773,2020-11-03 11:19,100.00,1001.65,1019.72,150,12.64,12.65,-81,1
1604398833,2020-11-03 11:20,100.00,1001.67,1019.75,150,12.65,12.66,-82,1
1604398893,2020-11-03 11:21,100.00,1001.69,1019.76,150,12.68,12.69,-82,1
1604398954,2020-11-03 11:22,100.00,1001.72,1019.79,150,12.71,12.72,-82,1
1604399014,2020-11-03 11:23,100.00,1001.71,1019.78,150,12.71,12.72,-81,1
1604399074,2020-11-03 11:24,100.00,1001.72,1019.79,150,12.71,12.72,-82,1
1604399134,2020-11-03 11:25,100.00,1001.74,1019.81,150,12.73,12.74,-83,1
1604399194,2020-11-03 11:26,100.00,1001.74,1019.81,150,12.75,12.76,-82,1
1604399254,2020-11-03 11:27,100.00,1001.72,1019.79,150,12.79,12.80,-83,1
1604399317,2020-11-03 11:28,100.00,1001.70,1019.77,150,12.80,12.81,-82,1
1604399380,2020-11-03 11:29,100.00,1001.68,1019.75,150,12.82,12.83,-83,1
1604399442,2020-11-03 11:30,100.00,1001.68,1019.75,150,12.83,12.84,-83,1
1604399503,2020-11-03 11:31,100.00,1001.70,1019.77,150,12.84,12.85,-83,1
1604399628,2020-11-03 11:33,100.00,1001.75,1019.82,150,12.86,12.87,-83,1
1604399689,2020-11-03 11:34,100.00,1001.79,1019.86,150,12.87,12.88,-85,1
1604399815,2020-11-03 11:36,100.00,1001.82,1019.89,150,12.89,12.90,-83,1
1604399875,2020-11-03 11:37,100.00,1001.78,1019.86,150,12.90,12.91,-83,1
1604400004,2020-11-03 11:40,100.00,1001.74,1019.82,150,12.93,12.94,-83,1
1604400130,2020-11-03 11:42,100.00,1001.73,1019.80,150,12.93,12.94,-83,1
1604400380,2020-11-03 11:46,100.00,1001.71,1019.78,150,12.95,12.96,-82,1
1604400630,2020-11-03 11:50,100.00,1001.48,1019.55,150,12.94,12.95,-82,1
1604400824,2020-11-03 11:53,100.00,1001.74,1019.81,150,12.97,12.98,-82,1
1604401016,2020-11-03 11:56,100.00,1001.75,1019.82,150,12.94,12.95,-84,1
1604401206,2020-11-03 12:00,100.00,1001.84,1019.91,150,12.96,12.97,-83,1
1604401269,2020-11-03 12:01,100.00,1001.84,1019.91,150,12.94,12.95,-82,1
1604401901,2020-11-03 12:11,100.00,1001.79,1019.86,150,12.93,12.94,-83,1
1604402220,2020-11-03 12:17,100.00,1001.79,1019.87,150,12.96,12.97,-83,1
1604402473,2020-11-03 12:21,100.00,1001.73,1019.80,150,13.04,13.05,-81,1
1604402536,2020-11-03 12:22,100.00,1001.76,1019.83,150,13.05,13.06,-81,1
1604402596,2020-11-03 12:23,100.00,1001.74,1019.81,150,13.09,13.10,-82,1
1604402658,2020-11-03 12:24,100.00,1001.73,1019.80,150,13.09,13.10,-81,1
1604402721,2020-11-03 12:25,100.00,1001.72,1019.79,150,13.06,13.07,-83,1
1604402974,2020-11-03 12:29,100.00,1001.75,1019.82,150,13.12,13.13,-82,1
1604403161,2020-11-03 12:32,100.00,1001.69,1019.77,150,13.13,13.14,-82,1
1604403221,2020-11-03 12:33,100.00,1001.74,1019.81,150,13.18,13.19,-80,1
1604403471,2020-11-03 12:37,100.00,1001.83,1019.90,150,13.15,13.16,-83,1
1604403977,2020-11-03 12:46,100.00,1001.85,1019.93,150,13.29,13.30,-84,1
1604404227,2020-11-03 12:50,100.00,1001.99,1020.07,150,13.32,13.33,-84,1
1604404350,2020-11-03 12:52,100.00,1002.04,1020.11,150,13.35,13.36,-83,1
1604404798,2020-11-03 12:59,100.00,1002.26,1020.33,150,11.84,11.85,-83,1
1604405051,2020-11-03 13:04,100.00,1002.14,1020.21,150,13.42,13.43,-83,1
1604405114,2020-11-03 13:05,100.00,1002.13,1020.20,150,13.42,13.43,-82,1
1604405304,2020-11-03 13:08,100.00,1001.74,1019.82,150,13.49,13.50,-81,1
1604405554,2020-11-03 13:12,100.00,1002.11,1020.18,150,13.49,13.50,-81,1
1604405680,2020-11-03 13:14,100.00,1002.12,1020.19,150,13.48,13.49,-81,1
1604405803,2020-11-03 13:16,100.00,1002.12,1020.19,150,13.52,13.53,-82,1
1604405863,2020-11-03 13:17,100.00,1002.13,1020.20,150,13.51,13.52,-82,1
1604405923,2020-11-03 13:18,100.00,1002.12,1020.20,150,13.51,13.52,-81,1
1604405986,2020-11-03 13:19,100.00,1002.14,1020.21,150,13.48,13.49,-81,1
1604406112,2020-11-03 13:21,100.00,1002.16,1020.23,150,13.49,13.50,-82,1
1604406172,2020-11-03 13:22,100.00,1002.16,1020.23,150,13.45,13.46,-82,1
1604406232,2020-11-03 13:23,100.00,1002.18,1020.25,150,13.43,13.44,-81,1
1604406292,2020-11-03 13:24,100.00,1002.17,1020.25,150,13.39,13.40,-81,1
1604406353,2020-11-03 13:25,100.00,1002.14,1020.21,150,13.34,13.35,-81,1
1604406476,2020-11-03 13:27,100.00,1002.16,1020.23,150,13.34,13.35,-82,1
1604406602,2020-11-03 13:30,100.00,1002.20,1020.27,150,13.32,13.33,-82,1
1604406725,2020-11-03 13:32,100.00,1002.25,1020.32,150,13.30,13.31,-82,1
1604406785,2020-11-03 13:33,100.00,1002.26,1020.33,150,13.30,13.31,-82,1
1604406845,2020-11-03 13:34,100.00,1002.25,1020.32,150,13.29,13.30,-81,1
1604406971,2020-11-03 13:36,100.00,1002.24,1020.31,150,13.30,13.31,-83,1
1604407031,2020-11-03 13:37,100.00,1002.28,1020.35,150,13.29,13.30,-83,1
1604407091,2020-11-03 13:38,100.00,1002.26,1020.34,150,13.30,13.31,-82,1
1604407154,2020-11-03 13:39,100.00,1002.26,1020.33,150,13.29,13.30,-82,1
1604407214,2020-11-03 13:40,100.00,1002.22,1020.30,150,13.29,13.30,-81,1
1604407338,2020-11-03 13:42,100.00,1002.23,1020.30,150,13.26,13.27,-82,1
1604407401,2020-11-03 13:43,100.00,1002.25,1020.33,150,13.30,13.31,-82,1
1604407461,2020-11-03 13:44,100.00,1002.26,1020.33,150,13.28,13.29,-80,1
1604407524,2020-11-03 13:45,100.00,1002.26,1020.34,150,13.22,13.23,-81,1
1604407584,2020-11-03 13:46,100.00,1002.27,1020.34,150,13.22,13.23,-82,1
1604407707,2020-11-03 13:48,100.00,1002.25,1020.32,150,13.22,13.23,-82,1
1604407767,2020-11-03 13:49,100.00,1002.29,1020.37,150,12.99,13.00,-81,1
1604407828,2020-11-03 13:50,100.00,1002.28,1020.36,150,13.23,13.24,-82,1
1604407888,2020-11-03 13:51,100.00,1002.28,1020.35,150,13.23,13.24,-82,1
1604407948,2020-11-03 13:52,100.00,1002.29,1020.36,150,13.24,13.25,-81,1
1604408009,2020-11-03 13:53,100.00,1002.30,1020.37,150,13.23,13.24,-83,1
1604408069,2020-11-03 13:54,100.00,1002.34,1020.41,150,13.24,13.25,-83,1
1604408129,2020-11-03 13:55,100.00,1002.35,1020.42,150,13.24,13.25,-83,1
1604408189,2020-11-03 13:56,100.00,1002.38,1020.45,150,13.25,13.26,-83,1
1604408312,2020-11-03 13:58,100.00,1002.41,1020.48,150,13.26,13.27,-82,1
1604408502,2020-11-03 14:01,100.00,1002.43,1020.50,150,13.25,13.26,-82,1
1604408562,2020-11-03 14:02,100.00,1002.44,1020.51,150,13.17,13.18,-83,1
1604408622,2020-11-03 14:03,100.00,1002.44,1020.51,150,13.26,13.27,-83,1
1604408745,2020-11-03 14:05,100.00,1002.08,1020.15,150,13.25,13.26,-83,1
1604408808,2020-11-03 14:06,100.00,1002.45,1020.52,150,13.25,13.26,-83,1
1604408868,2020-11-03 14:07,100.00,1002.45,1020.52,150,13.23,13.24,-82,1
1604409058,2020-11-03 14:10,100.00,1002.34,1020.42,150,13.22,13.23,-81,1
1604409121,2020-11-03 14:12,100.00,1002.50,1020.58,150,13.23,13.24,-82,1
1604409244,2020-11-03 14:14,100.00,1002.52,1020.60,150,13.24,13.25,-81,1
1604409368,2020-11-03 14:16,100.00,1002.55,1020.62,150,13.23,13.24,-83,1
1604409449,2020-11-03 14:17,100.00,1002.60,1020.67,150,13.24,13.25,-83,1
1604409618,2020-11-03 14:20,100.00,1002.60,1020.67,150,13.22,13.23,-82,1
1604409678,2020-11-03 14:21,100.00,1002.61,1020.68,150,13.21,13.22,-82,1
1604409738,2020-11-03 14:22,100.00,1002.63,1020.70,150,13.21,13.22,-82,1
1604409801,2020-11-03 14:23,100.00,1002.60,1020.67,150,13.22,13.23,-82,1
1604409864,2020-11-03 14:24,100.00,1002.64,1020.71,150,13.22,13.23,-82,1
1604409990,2020-11-03 14:26,100.00,1002.64,1020.71,150,13.23,13.24,-82,1
1604410050,2020-11-03 14:27,100.00,1002.63,1020.70,150,13.23,13.24,-82,1
1604410113,2020-11-03 14:28,100.00,1002.65,1020.73,150,13.23,13.24,-82,1
1604410431,2020-11-03 14:33,100.00,1002.59,1020.67,150,13.23,13.24,-83,1
1604410491,2020-11-03 14:34,100.00,1002.62,1020.70,150,13.24,13.25,-82,1
1604410551,2020-11-03 14:35,100.00,1002.62,1020.69,150,13.24,13.25,-82,1
1604410931,2020-11-03 14:42,100.00,1002.67,1020.74,150,13.24,13.25,-82,1
1604410991,2020-11-03 14:43,100.00,1002.67,1020.75,150,13.24,13.25,-82,1
1604411054,2020-11-03 14:44,100.00,1002.66,1020.73,150,13.23,13.24,-82,1
1604411304,2020-11-03 14:48,100.00,1002.70,1020.78,150,13.23,13.24,-82,1
1604411493,2020-11-03 14:51,100.00,1002.73,1020.80,150,13.24,13.25,-82,1
1604411616,2020-11-03 14:53,100.00,1002.75,1020.82,150,13.24,13.25,-82,1
1604411679,2020-11-03 14:54,100.00,1002.79,1020.87,150,13.24,13.25,-82,1
1604411932,2020-11-03 14:58,100.00,1002.84,1020.91,150,13.25,13.26,-82,1
1604412246,2020-11-03 15:04,100.00,1002.90,1020.97,150,13.25,13.26,-82,1
1604412562,2020-11-03 15:09,100.00,1002.91,1020.98,150,13.25,13.26,-82,1
1604412814,2020-11-03 15:13,100.00,1002.96,1021.03,150,13.22,13.23,-82,1
1604412940,2020-11-03 15:15,100.00,1002.95,1021.03,150,13.22,13.23,-82,1
1604413003,2020-11-03 15:16,100.00,1003.00,1021.07,150,13.22,13.23,-82,1
1604413383,2020-11-03 15:23,100.00,1003.05,1021.13,150,13.21,13.22,-84,1
1604413509,2020-11-03 15:25,100.00,1003.08,1021.16,150,13.20,13.21,-83,1
1604413632,2020-11-03 15:27,100.00,1003.11,1021.18,150,13.20,13.21,-82,1
1604413692,2020-11-03 15:28,100.00,1003.14,1021.22,150,13.21,13.22,-82,1
1604413755,2020-11-03 15:29,100.00,1003.17,1021.24,150,13.19,13.20,-82,1
1604414137,2020-11-03 15:35,100.00,1003.19,1021.27,150,13.17,13.18,-82,1
1604414200,2020-11-03 15:36,100.00,1003.21,1021.29,150,13.15,13.16,-82,1
1604414263,2020-11-03 15:37,100.00,1003.20,1021.27,150,13.15,13.16,-83,1
1604414323,2020-11-03 15:38,100.00,1003.19,1021.27,150,13.15,13.16,-82,1
1604414768,2020-11-03 15:46,100.00,1003.22,1021.29,150,13.11,13.12,-83,1
1604414892,2020-11-03 15:48,100.00,1003.24,1021.32,150,13.12,13.13,-83,1
1604414954,2020-11-03 15:49,100.00,1003.26,1021.33,150,13.11,13.12,-82,1
1604415143,2020-11-03 15:52,100.00,1003.24,1021.31,150,13.10,13.11,-83,1
1604415462,2020-11-03 15:57,100.00,1003.26,1021.33,150,13.09,13.10,-83,1
1604415840,2020-11-03 16:04,100.00,1003.28,1021.36,150,13.06,13.07,-83,1
1604415903,2020-11-03 16:05,100.00,1003.27,1021.34,150,13.05,13.06,-83,1
1604415963,2020-11-03 16:06,100.00,1003.26,1021.34,150,13.05,13.06,-82,1
1604416026,2020-11-03 16:07,100.00,1003.24,1021.32,150,13.04,13.05,-83,1
1604416149,2020-11-03 16:09,100.00,1003.24,1021.31,150,12.84,12.85,-82,1
1604416275,2020-11-03 16:11,100.00,1003.21,1021.29,150,13.02,13.03,-82,1
1604416338,2020-11-03 16:12,100.00,1003.25,1021.32,150,13.00,13.01,-83,1
1604416401,2020-11-03 16:13,100.00,1003.23,1021.30,150,12.99,13.00,-83,1
1604416461,2020-11-03 16:14,100.00,1003.24,1021.32,150,12.99,13.00,-83,1
1604416587,2020-11-03 16:16,100.00,1003.26,1021.33,150,13.00,13.01,-82,1
1604416647,2020-11-03 16:17,100.00,1003.26,1021.33,150,12.99,13.00,-82,1
1604416837,2020-11-03 16:20,100.00,1003.10,1021.18,150,12.99,13.00,-82,1
1604416897,2020-11-03 16:21,100.00,1003.27,1021.34,150,12.97,12.98,-83,1
1604417276,2020-11-03 16:27,100.00,1003.43,1021.50,150,12.95,12.96,-83,1
1604417336,2020-11-03 16:28,100.00,1003.40,1021.47,150,12.94,12.95,-83,1
1604417399,2020-11-03 16:29,100.00,1003.46,1021.53,150,12.94,12.95,-83,1
1604417526,2020-11-03 16:32,100.00,1003.46,1021.53,150,12.94,12.95,-83,1
1604417718,2020-11-03 16:35,100.00,1003.50,1021.57,150,12.94,12.95,-82,1
1604417841,2020-11-03 16:37,100.00,1003.54,1021.61,150,12.93,12.94,-83,1
1604417902,2020-11-03 16:38,100.00,1003.58,1021.65,150,12.93,12.94,-83,1
1604418664,2020-11-03 16:51,100.00,1003.63,1021.71,150,12.92,12.93,-82,1
1604418850,2020-11-03 16:54,100.00,1003.77,1021.84,150,12.92,12.93,-81,1
1604418974,2020-11-03 16:56,100.00,1003.79,1021.86,150,12.91,12.92,-82,1
1604419034,2020-11-03 16:57,100.00,1003.80,1021.87,150,12.91,12.92,-81,1
1604419097,2020-11-03 16:58,100.00,1003.81,1021.88,150,12.89,12.90,-81,1
1604419160,2020-11-03 16:59,100.00,1003.81,1021.88,150,12.90,12.91,-81,1
1604419473,2020-11-03 17:04,100.00,1003.87,1021.94,150,12.91,12.92,-81,1
1604419533,2020-11-03 17:05,100.00,1003.90,1021.97,150,12.90,12.91,-81,1
1604419593,2020-11-03 17:06,100.00,1003.89,1021.96,150,12.90,12.91,-81,1
1604419717,2020-11-03 17:08,100.00,1003.93,1022.00,150,12.90,12.91,-81,1
1604420030,2020-11-03 17:13,100.00,1003.83,1021.90,150,12.88,12.89,-81,1
1604420090,2020-11-03 17:14,100.00,1003.98,1022.05,150,12.87,12.88,-81,1
1604420150,2020-11-03 17:15,100.00,1004.02,1022.09,150,12.88,12.89,-82,1
1604420210,2020-11-03 17:16,100.00,1004.05,1022.12,150,12.88,12.89,-81,1
1604420523,2020-11-03 17:22,100.00,1004.15,1022.22,150,12.86,12.87,-80,1
1604420647,2020-11-03 17:24,100.00,1004.18,1022.26,150,12.86,12.87,-82,1
1604420707,2020-11-03 17:25,100.00,1004.18,1022.26,150,12.85,12.86,-81,1
1604420767,2020-11-03 17:26,100.00,1004.18,1022.25,150,12.85,12.86,-81,1
1604420830,2020-11-03 17:27,100.00,1004.21,1022.29,150,12.85,12.86,-81,1
1604420890,2020-11-03 17:28,100.00,1004.23,1022.30,150,12.84,12.85,-81,1
1604420950,2020-11-03 17:29,100.00,1004.20,1022.28,150,12.85,12.86,-80,1
1604421010,2020-11-03 17:30,100.00,1004.21,1022.28,150,12.85,12.86,-80,1
1604421326,2020-11-03 17:35,100.00,1004.23,1022.30,150,12.58,12.59,-81,1
1604421388,2020-11-03 17:36,100.00,1004.25,1022.32,150,12.82,12.83,-81,1
1604421512,2020-11-03 17:38,100.00,1004.34,1022.41,150,12.82,12.83,-81,1
1604421572,2020-11-03 17:39,100.00,1004.38,1022.45,150,12.81,12.82,-81,1
1604421632,2020-11-03 17:40,100.00,1004.33,1022.40,150,12.79,12.80,-80,1
1604421692,2020-11-03 17:41,100.00,1004.31,1022.39,150,12.77,12.78,-80,1
1604421752,2020-11-03 17:42,100.00,1004.33,1022.41,150,12.80,12.81,-80,1
1604422002,2020-11-03 17:46,100.00,1004.42,1022.49,150,12.79,12.80,-81,1
1604422065,2020-11-03 17:47,100.00,1004.44,1022.51,150,12.79,12.80,-82,1
1604422125,2020-11-03 17:48,100.00,1004.44,1022.51,150,12.80,12.81,-80,1
1604422251,2020-11-03 17:50,100.00,1004.50,1022.57,150,12.76,12.77,-81,1
1604422314,2020-11-03 17:51,100.00,1004.51,1022.58,150,12.76,12.77,-78,1
1604422374,2020-11-03 17:52,100.00,1004.54,1022.61,150,12.76,12.77,-80,1
1604422434,2020-11-03 17:53,100.00,1004.57,1022.64,150,12.76,12.77,-80,1
1604422497,2020-11-03 17:54,100.00,1004.58,1022.65,150,12.72,12.73,-82,1
1604422557,2020-11-03 17:55,100.00,1004.61,1022.68,150,12.73,12.74,-80,1
1604422680,2020-11-03 17:58,100.00,1004.61,1022.68,150,12.69,12.70,-81,1
1604422740,2020-11-03 17:59,100.00,1004.63,1022.70,150,12.70,12.71,-82,1
1604422863,2020-11-03 18:01,100.00,1004.67,1022.74,150,12.67,12.68,-81,1
1604422996,2020-11-03 18:03,100.00,1004.67,1022.74,150,12.63,12.64,-83,1
1604423052,2020-11-03 18:04,100.00,1004.68,1022.76,150,12.61,12.62,-83,1
1604423115,2020-11-03 18:05,100.00,1004.67,1022.74,150,12.62,12.63,-82,1
1604423178,2020-11-03 18:06,100.00,1004.69,1022.77,150,12.61,12.62,-82,1
1604423365,2020-11-03 18:09,100.00,1004.72,1022.79,150,12.60,12.61,-81,1
1604423491,2020-11-03 18:11,100.00,1004.71,1022.78,150,12.56,12.57,-84,1
1604423551,2020-11-03 18:12,100.00,1004.75,1022.82,150,12.53,12.54,-80,1
1604423611,2020-11-03 18:13,100.00,1004.78,1022.85,150,12.51,12.52,-82,1
1604423674,2020-11-03 18:14,100.00,1004.81,1022.88,150,12.53,12.54,-82,1
1604423734,2020-11-03 18:15,100.00,1004.85,1022.93,150,12.52,12.53,-79,1
1604423860,2020-11-03 18:17,100.00,1004.85,1022.92,150,12.50,12.51,-81,1
1604423920,2020-11-03 18:18,100.00,1004.90,1022.97,150,12.49,12.50,-81,1
1604424043,2020-11-03 18:20,100.00,1004.93,1023.00,150,12.47,12.48,-80,1
1604424103,2020-11-03 18:21,100.00,1004.92,1022.99,150,12.46,12.47,-80,1
1604424163,2020-11-03 18:22,100.00,1004.90,1022.97,150,12.43,12.44,-80,1
1604424223,2020-11-03 18:23,100.00,1004.92,1022.99,150,12.40,12.41,-80,1
1604424283,2020-11-03 18:24,100.00,1004.94,1023.01,150,12.41,12.42,-80,1
1604424343,2020-11-03 18:25,100.00,1004.94,1023.01,150,12.40,12.41,-80,1
1604424403,2020-11-03 18:26,100.00,1004.95,1023.02,150,12.39,12.40,-80,1
1604424463,2020-11-03 18:27,100.00,1004.99,1023.06,150,12.39,12.40,-81,1
1604424523,2020-11-03 18:28,100.00,1005.00,1023.07,150,12.38,12.39,-80,1
1604424584,2020-11-03 18:29,100.00,1005.02,1023.09,150,12.37,12.38,-81,1
1604424644,2020-11-03 18:30,100.00,1005.05,1023.12,150,12.37,12.38,-83,1
1604424704,2020-11-03 18:31,100.00,1005.06,1023.14,150,12.31,12.32,-81,1
1604424764,2020-11-03 18:32,100.00,1005.07,1023.14,150,12.30,12.31,-81,1
1604424826,2020-11-03 18:33,100.00,1005.11,1023.18,150,12.30,12.31,-80,1
1604424889,2020-11-03 18:34,100.00,1005.11,1023.18,150,12.29,12.30,-82,1
1604425016,2020-11-03 18:36,100.00,1005.11,1023.18,150,12.26,12.27,-81,1
1604425076,2020-11-03 18:37,100.00,1005.10,1023.17,150,12.25,12.26,-81,1
1604425136,2020-11-03 18:38,100.00,1005.13,1023.20,150,12.23,12.24,-82,1
1604425196,2020-11-03 18:39,100.00,1005.15,1023.22,150,12.20,12.21,-80,1
1604425259,2020-11-03 18:40,100.00,1005.14,1023.22,150,11.89,11.90,-80,1
1604425321,2020-11-03 18:42,100.00,1005.17,1023.24,150,12.16,12.17,-80,1
1604425381,2020-11-03 18:43,100.00,1005.20,1023.27,150,12.17,12.18,-80,1
1604425442,2020-11-03 18:44,100.00,1005.19,1023.26,150,12.13,12.14,-79,1
1604425505,2020-11-03 18:45,100.00,1005.20,1023.28,150,12.13,12.14,-81,1
1604425565,2020-11-03 18:46,100.00,1005.26,1023.33,150,11.67,11.68,-81,1
1604425625,2020-11-03 18:47,100.00,1005.19,1023.26,150,11.95,11.96,-80,1
1604425685,2020-11-03 18:48,100.00,1005.21,1023.29,150,12.05,12.06,-80,1
1604425745,2020-11-03 18:49,100.00,1005.22,1023.29,150,12.05,12.06,-81,1
1604425805,2020-11-03 18:50,100.00,1005.18,1023.25,150,12.05,12.06,-80,1
1604425865,2020-11-03 18:51,100.00,1005.16,1023.23,150,12.02,12.03,-79,1
1604425925,2020-11-03 18:52,100.00,1005.16,1023.23,150,12.00,12.01,-80,1
1604425988,2020-11-03 18:53,100.00,1005.21,1023.28,150,11.99,12.00,-82,1
1604426048,2020-11-03 18:54,100.00,1005.20,1023.28,150,12.00,12.01,-81,1
1604426108,2020-11-03 18:55,100.00,1005.21,1023.28,150,12.00,12.01,-81,1
1604426168,2020-11-03 18:56,100.00,1005.24,1023.32,150,11.97,11.98,-81,1
1604426228,2020-11-03 18:57,100.00,1005.27,1023.34,150,11.97,11.98,-82,1
1604426288,2020-11-03 18:58,100.00,1005.28,1023.35,150,11.97,11.98,-81,1
1604426349,2020-11-03 18:59,100.00,1005.32,1023.40,150,11.91,11.92,-80,1
1604426410,2020-11-03 19:00,100.00,1005.29,1023.36,150,11.90,11.91,-81,1
1604426473,2020-11-03 19:01,100.00,1005.29,1023.36,150,11.91,11.92,-80,1
1604426533,2020-11-03 19:02,100.00,1005.33,1023.40,150,11.90,11.91,-80,1
1604426596,2020-11-03 19:03,100.00,1005.31,1023.39,150,11.87,11.88,-80,1
1604426656,2020-11-03 19:04,100.00,1005.35,1023.42,150,11.87,11.88,-82,1
1604426718,2020-11-03 19:05,100.00,1005.34,1023.41,150,11.86,11.87,-81,1
1604426845,2020-11-03 19:07,100.00,1005.39,1023.46,150,11.82,11.83,-81,1
1604426905,2020-11-03 19:08,100.00,1005.42,1023.50,150,11.83,11.84,-82,1
1604426968,2020-11-03 19:09,100.00,1005.40,1023.48,150,11.82,11.83,-81,1
1604427028,2020-11-03 19:10,100.00,1005.42,1023.49,150,11.78,11.79,-80,1
1604427091,2020-11-03 19:11,100.00,1005.38,1023.45,150,11.79,11.80,-81,1
1604427470,2020-11-03 19:17,100.00,1005.38,1023.45,150,11.72,11.73,-81,1
1604427660,2020-11-03 19:21,100.00,1005.40,1023.47,150,11.69,11.70,-80,1
1604427720,2020-11-03 19:22,100.00,1005.40,1023.48,150,11.69,11.70,-81,1
1604427780,2020-11-03 19:23,100.00,1005.42,1023.50,150,11.66,11.67,-81,1
1604427843,2020-11-03 19:24,100.00,1005.45,1023.52,150,11.68,11.69,-80,1
1604427903,2020-11-03 19:25,100.00,1005.47,1023.54,150,11.66,11.67,-80,1
1604427966,2020-11-03 19:26,100.00,1005.46,1023.54,150,11.69,11.70,-80,1
1604428028,2020-11-03 19:27,100.00,1005.43,1023.51,150,11.65,11.66,-81,1
1604428091,2020-11-03 19:28,100.00,1005.44,1023.52,150,11.67,11.68,-81,1
1604428151,2020-11-03 19:29,100.00,1005.48,1023.56,150,11.63,11.64,-81,1
1604428211,2020-11-03 19:30,100.00,1005.46,1023.54,150,11.65,11.66,-81,1
1604428335,2020-11-03 19:32,100.00,1005.47,1023.55,150,11.61,11.62,-79,1
1604428461,2020-11-03 19:34,100.00,1005.43,1023.50,150,11.62,11.63,-82,1
1604428521,2020-11-03 19:35,100.00,1005.44,1023.52,150,11.60,11.61,-82,1
1604428644,2020-11-03 19:37,100.00,1005.42,1023.49,150,11.63,11.64,-82,1
1604428707,2020-11-03 19:38,100.00,1005.44,1023.52,150,11.63,11.64,-81,1
1604428770,2020-11-03 19:39,100.00,1005.44,1023.52,150,11.63,11.64,-81,1
1604428893,2020-11-03 19:41,100.00,1005.42,1023.49,150,11.60,11.61,-81,1
1604428956,2020-11-03 19:42,100.00,1005.40,1023.47,150,11.61,11.62,-81,1
1604429016,2020-11-03 19:43,100.00,1005.42,1023.49,150,11.61,11.62,-80,1
1604429202,2020-11-03 19:46,100.00,1005.37,1023.44,150,11.60,11.61,-82,1
1604429262,2020-11-03 19:47,100.00,1005.35,1023.43,150,11.58,11.59,-82,1
1604429449,2020-11-03 19:50,100.00,1005.38,1023.45,150,11.57,11.58,-81,1
1604429573,2020-11-03 19:52,100.00,1005.39,1023.47,150,11.53,11.54,-81,1
1604429699,2020-11-03 19:54,100.00,1005.42,1023.50,150,11.55,11.56,-81,1
1604429759,2020-11-03 19:55,100.00,1005.46,1023.53,150,11.56,11.57,-81,1
1604429819,2020-11-03 19:56,100.00,1005.49,1023.56,150,11.56,11.57,-82,1
1604429882,2020-11-03 19:58,100.00,1005.52,1023.59,150,11.56,11.57,-81,1
1604429942,2020-11-03 19:59,100.00,1005.54,1023.61,150,11.55,11.56,-81,1
1604430002,2020-11-03 20:00,100.00,1005.56,1023.63,150,11.54,11.55,-81,1
1604430062,2020-11-03 20:01,100.00,1005.58,1023.65,150,11.56,11.57,-80,1
1604430125,2020-11-03 20:02,100.00,1005.54,1023.61,150,11.55,11.56,-81,1
1604430185,2020-11-03 20:03,100.00,1005.63,1023.70,150,11.41,11.42,-81,1
1604430245,2020-11-03 20:04,100.00,1005.58,1023.65,150,11.57,11.58,-81,1
1604430305,2020-11-03 20:05,100.00,1005.53,1023.60,150,11.53,11.54,-83,1
1604430365,2020-11-03 20:06,100.00,1005.53,1023.61,150,11.54,11.55,-81,1
1604430428,2020-11-03 20:07,100.00,1005.59,1023.66,150,11.54,11.55,-81,1
1604430491,2020-11-03 20:08,100.00,1005.63,1023.71,150,11.51,11.52,-79,1
1604430551,2020-11-03 20:09,100.00,1005.64,1023.71,150,11.52,11.53,-81,1
1604430611,2020-11-03 20:10,100.00,1005.65,1023.72,150,11.51,11.52,-81,1
1604430671,2020-11-03 20:11,100.00,1005.67,1023.74,150,11.52,11.53,-81,1
1604430731,2020-11-03 20:12,100.00,1005.70,1023.78,150,11.51,11.52,-80,1
1604430854,2020-11-03 20:14,100.00,1005.67,1023.74,150,11.49,11.50,-82,1
1604430914,2020-11-03 20:15,100.00,1005.67,1023.75,150,11.50,11.51,-81,1
1604430977,2020-11-03 20:16,100.00,1005.65,1023.72,150,11.49,11.50,-81,1
1604431037,2020-11-03 20:17,100.00,1005.65,1023.72,150,11.48,11.49,-81,1
1604431097,2020-11-03 20:18,100.00,1005.63,1023.70,150,11.49,11.50,-81,1
1604431157,2020-11-03 20:19,100.00,1005.63,1023.71,150,11.49,11.50,-81,1
1604431220,2020-11-03 20:20,100.00,1005.66,1023.73,150,11.48,11.49,-81,1
1604431280,2020-11-03 20:21,100.00,1005.66,1023.73,150,11.48,11.49,-81,1
1604431340,2020-11-03 20:22,100.00,1005.66,1023.73,150,11.48,11.49,-81,1
1604431400,2020-11-03 20:23,100.00,1005.69,1023.76,150,11.48,11.49,-82,1
1604431460,2020-11-03 20:24,100.00,1005.71,1023.78,150,11.47,11.48,-81,1
1604431520,2020-11-03 20:25,100.00,1005.63,1023.71,150,11.40,11.41,-81,1
1604431580,2020-11-03 20:26,100.00,1005.74,1023.81,150,11.44,11.45,-81,1
1604431640,2020-11-03 20:27,100.00,1005.75,1023.82,150,11.47,11.48,-82,1
1604431701,2020-11-03 20:28,100.00,1005.74,1023.81,150,11.46,11.47,-81,1
1604431824,2020-11-03 20:30,100.00,1005.68,1023.75,150,11.44,11.45,-82,1
1604431884,2020-11-03 20:31,100.00,1005.71,1023.78,150,11.44,11.45,-81,1
1604431947,2020-11-03 20:32,100.00,1005.71,1023.78,150,11.42,11.43,-82,1
1604432007,2020-11-03 20:33,100.00,1005.70,1023.77,150,11.41,11.42,-81,1
1604432067,2020-11-03 20:34,100.00,1005.71,1023.79,150,11.41,11.42,-81,1
1604432380,2020-11-03 20:39,100.00,1005.85,1023.92,150,11.36,11.37,-82,1
1604432440,2020-11-03 20:40,100.00,1005.87,1023.94,150,11.35,11.36,-82,1
1604432503,2020-11-03 20:41,100.00,1005.89,1023.96,150,11.35,11.36,-81,1
1604432563,2020-11-03 20:42,100.00,1005.90,1023.98,150,11.34,11.35,-82,1
1604432625,2020-11-03 20:43,100.00,1005.88,1023.96,150,11.33,11.34,-82,1
1604432688,2020-11-03 20:44,100.00,1005.90,1023.97,150,11.33,11.34,-82,1
1604432748,2020-11-03 20:45,100.00,1005.87,1023.94,150,11.31,11.32,-81,1
1604432808,2020-11-03 20:46,100.00,1005.86,1023.94,150,11.31,11.32,-81,1
1604432995,2020-11-03 20:49,100.00,1005.91,1023.98,150,11.28,11.29,-82,1
1604433055,2020-11-03 20:50,100.00,1005.90,1023.97,150,11.28,11.29,-82,1
1604433115,2020-11-03 20:51,100.00,1005.86,1023.93,150,11.27,11.28,-81,1
1604433175,2020-11-03 20:52,100.00,1005.85,1023.92,150,11.28,11.29,-82,1
1604433235,2020-11-03 20:53,100.00,1005.85,1023.92,150,11.29,11.30,-81,1
1604433295,2020-11-03 20:54,100.00,1005.85,1023.93,150,11.25,11.26,-82,1
1604433355,2020-11-03 20:55,100.00,1005.86,1023.93,150,11.27,11.28,-82,1
1604433415,2020-11-03 20:56,100.00,1005.85,1023.92,150,11.28,11.29,-82,1
1604433602,2020-11-03 21:00,100.00,1005.91,1023.98,150,11.27,11.28,-81,1
1604433662,2020-11-03 21:01,100.00,1005.93,1024.00,150,11.27,11.28,-81,1
1604433722,2020-11-03 21:02,100.00,1005.93,1024.00,150,11.27,11.28,-82,1
1604433782,2020-11-03 21:03,100.00,1005.95,1024.02,150,11.26,11.27,-81,1
1604433842,2020-11-03 21:04,100.00,1005.95,1024.02,150,11.25,11.26,-81,1
1604433902,2020-11-03 21:05,100.00,1005.97,1024.04,150,11.25,11.26,-81,1
1604433962,2020-11-03 21:06,100.00,1005.96,1024.04,150,11.25,11.26,-81,1
1604434022,2020-11-03 21:07,100.00,1005.99,1024.06,150,11.26,11.27,-82,1
1604434086,2020-11-03 21:08,100.00,1006.00,1024.07,150,11.26,11.27,-81,1
1604434146,2020-11-03 21:09,100.00,1005.99,1024.07,150,11.21,11.22,-81,1
1604434206,2020-11-03 21:10,100.00,1006.01,1024.08,150,11.26,11.27,-81,1
1604434266,2020-11-03 21:11,100.00,1006.03,1024.10,150,11.25,11.26,-81,1
1604434326,2020-11-03 21:12,100.00,1006.04,1024.11,150,11.26,11.27,-82,1
1604434388,2020-11-03 21:13,100.00,1006.05,1024.12,150,11.25,11.26,-82,1
1604434448,2020-11-03 21:14,100.00,1006.10,1024.17,150,11.25,11.26,-81,1
1604434572,2020-11-03 21:16,100.00,1006.06,1024.13,150,11.25,11.26,-82,1
1604434632,2020-11-03 21:17,100.00,1006.04,1024.11,150,11.24,11.25,-82,1
1604434692,2020-11-03 21:18,100.00,1006.04,1024.11,150,11.25,11.26,-82,1
1604434752,2020-11-03 21:19,100.00,1006.05,1024.13,150,11.24,11.25,-81,1
1604434812,2020-11-03 21:20,100.00,1006.08,1024.15,150,11.25,11.26,-81,1
1604434872,2020-11-03 21:21,100.00,1006.10,1024.17,150,11.22,11.23,-82,1
1604434932,2020-11-03 21:22,100.00,1006.10,1024.17,150,11.23,11.24,-82,1
1604434992,2020-11-03 21:23,100.00,1006.10,1024.17,150,11.22,11.23,-81,1
1604435052,2020-11-03 21:24,100.00,1006.08,1024.15,150,11.23,11.24,-82,1
1604435112,2020-11-03 21:25,100.00,1006.09,1024.17,150,11.24,11.25,-82,1
1604435172,2020-11-03 21:26,100.00,1006.05,1024.12,150,11.24,11.25,-81,1
1604435232,2020-11-03 21:27,100.00,1006.07,1024.14,150,11.24,11.25,-82,1
1604435292,2020-11-03 21:28,100.00,1006.07,1024.14,150,11.22,11.23,-81,1
1604435352,2020-11-03 21:29,100.00,1006.07,1024.14,150,11.22,11.23,-81,1
1604435415,2020-11-03 21:30,100.00,1006.10,1024.17,150,11.23,11.24,-81,1
1604435475,2020-11-03 21:31,100.00,1006.12,1024.19,150,11.23,11.24,-82,1
1604435535,2020-11-03 21:32,100.00,1006.12,1024.19,150,11.24,11.25,-82,1
1604435595,2020-11-03 21:33,100.00,1006.13,1024.21,150,11.23,11.24,-82,1
1604435655,2020-11-03 21:34,100.00,1006.15,1024.22,150,11.22,11.23,-82,1
1604435715,2020-11-03 21:35,100.00,1006.15,1024.22,150,11.23,11.24,-82,1
1604435775,2020-11-03 21:36,100.00,1006.16,1024.23,150,11.22,11.23,-82,1
1604435836,2020-11-03 21:37,100.00,1006.14,1024.21,150,11.22,11.23,-81,1
1604435896,2020-11-03 21:38,100.00,1006.13,1024.21,150,11.22,11.23,-81,1
1604435956,2020-11-03 21:39,100.00,1006.18,1024.25,150,11.22,11.23,-82,1
1604436018,2020-11-03 21:40,100.00,1006.16,1024.24,150,11.21,11.22,-81,1
1604436078,2020-11-03 21:41,100.00,1006.16,1024.24,150,11.21,11.22,-81,1
1604436141,2020-11-03 21:42,100.00,1006.12,1024.20,150,11.20,11.21,-81,1
1604436328,2020-11-03 21:45,100.00,1006.10,1024.17,150,11.17,11.18,-81,1
1604436391,2020-11-03 21:46,100.00,1006.12,1024.19,150,11.16,11.17,-82,1
1604436451,2020-11-03 21:47,100.00,1006.13,1024.20,150,11.16,11.17,-82,1
1604436514,2020-11-03 21:48,100.00,1006.17,1024.24,150,11.15,11.16,-81,1
1604436574,2020-11-03 21:49,100.00,1006.17,1024.24,150,11.10,11.11,-81,1
1604436634,2020-11-03 21:50,100.00,1006.15,1024.22,150,11.11,11.12,-82,1
1604436694,2020-11-03 21:51,100.00,1006.14,1024.22,150,11.14,11.15,-81,1
1604436754,2020-11-03 21:52,100.00,1006.15,1024.22,150,11.13,11.14,-81,1
1604436880,2020-11-03 21:54,100.00,1006.15,1024.23,150,11.12,11.13,-81,1
1604437007,2020-11-03 21:56,100.00,1006.15,1024.23,150,11.11,11.12,-82,1
1604437067,2020-11-03 21:57,100.00,1006.14,1024.21,150,11.11,11.12,-82,1
1604437127,2020-11-03 21:58,100.00,1006.14,1024.21,150,11.11,11.12,-81,1
1604437187,2020-11-03 21:59,100.00,1006.12,1024.19,150,11.10,11.11,-83,1
1604437310,2020-11-03 22:01,100.00,1006.12,1024.20,150,11.09,11.10,-82,1
1604437370,2020-11-03 22:02,100.00,1006.12,1024.19,150,11.10,11.11,-82,1
1604437430,2020-11-03 22:03,100.00,1006.11,1024.18,150,11.08,11.09,-82,1
1604437553,2020-11-03 22:05,100.00,1006.11,1024.19,150,11.07,11.08,-82,1
1604437616,2020-11-03 22:06,100.00,1006.12,1024.19,150,11.06,11.07,-81,1
1604437676,2020-11-03 22:07,100.00,1006.11,1024.18,150,11.07,11.08,-82,1
1604437736,2020-11-03 22:08,100.00,1006.08,1024.15,150,11.06,11.07,-82,1
1604437796,2020-11-03 22:09,100.00,1006.10,1024.17,150,11.06,11.07,-82,1
1604437857,2020-11-03 22:10,100.00,1006.06,1024.14,150,11.05,11.06,-81,1
1604437917,2020-11-03 22:11,100.00,1006.08,1024.15,150,11.05,11.06,-81,1
1604437977,2020-11-03 22:12,100.00,1006.04,1024.11,150,11.09,11.10,-82,1
1604438037,2020-11-03 22:13,100.00,1006.04,1024.11,150,11.09,11.10,-82,1
1604438097,2020-11-03 22:14,100.00,1006.04,1024.11,150,11.08,11.09,-81,1
1604438157,2020-11-03 22:15,100.00,1006.01,1024.09,150,11.09,11.10,-81,1
1604438217,2020-11-03 22:16,100.00,1006.02,1024.10,150,11.10,11.11,-82,1
1604438277,2020-11-03 22:17,100.00,1005.98,1024.05,150,11.10,11.11,-82,1
1604438337,2020-11-03 22:18,100.00,1006.01,1024.08,150,11.12,11.13,-81,1
1604438400,2020-11-03 22:20,100.00,1006.01,1024.08,150,11.08,11.09,-81,1
1604438460,2020-11-03 22:21,100.00,1006.03,1024.10,150,11.09,11.10,-81,1
1604438520,2020-11-03 22:22,100.00,1006.04,1024.11,150,11.09,11.10,-81,1
1604438580,2020-11-03 22:23,100.00,1006.07,1024.14,150,11.07,11.08,-81,1
1604438640,2020-11-03 22:24,100.00,1006.10,1024.18,150,11.08,11.09,-81,1
1604438700,2020-11-03 22:25,100.00,1006.13,1024.20,150,11.08,11.09,-82,1
1604438763,2020-11-03 22:26,100.00,1006.16,1024.23,150,11.08,11.09,-83,1
1604438823,2020-11-03 22:27,100.00,1006.16,1024.24,150,11.08,11.09,-82,1
1604438883,2020-11-03 22:28,100.00,1005.98,1024.06,150,11.08,11.09,-82,1
1604438943,2020-11-03 22:29,100.00,1006.16,1024.24,150,11.08,11.09,-82,1
1604439133,2020-11-03 22:32,100.00,1006.22,1024.29,150,11.07,11.08,-82,1
1604439193,2020-11-03 22:33,100.00,1006.24,1024.31,150,11.07,11.08,-81,1
1604439253,2020-11-03 22:34,100.00,1006.25,1024.32,150,11.07,11.08,-82,1
1604439313,2020-11-03 22:35,100.00,1006.24,1024.31,150,11.06,11.07,-82,1
1604439373,2020-11-03 22:36,100.00,1006.24,1024.31,150,11.05,11.06,-81,1
1604439433,2020-11-03 22:37,100.00,1006.24,1024.31,150,11.05,11.06,-82,1
1604439493,2020-11-03 22:38,100.00,1006.25,1024.32,150,11.05,11.06,-82,1
1604439553,2020-11-03 22:39,100.00,1006.25,1024.33,150,11.04,11.05,-82,1
1604439613,2020-11-03 22:40,100.00,1006.32,1024.39,150,11.05,11.06,-82,1
1604439673,2020-11-03 22:41,100.00,1006.33,1024.40,150,11.05,11.06,-82,1
1604439733,2020-11-03 22:42,100.00,1006.34,1024.41,150,11.05,11.06,-82,1
1604439793,2020-11-03 22:43,100.00,1006.38,1024.45,150,11.05,11.06,-82,1
1604439853,2020-11-03 22:44,100.00,1006.40,1024.47,150,11.05,11.06,-81,1
1604439976,2020-11-03 22:46,100.00,1006.38,1024.46,150,11.04,11.05,-81,1
1604440037,2020-11-03 22:47,100.00,1006.44,1024.52,150,11.04,11.05,-82,1
1604440097,2020-11-03 22:48,100.00,1006.43,1024.50,150,11.04,11.05,-82,1
1604440157,2020-11-03 22:49,100.00,1006.47,1024.54,150,11.04,11.05,-81,1
1604440217,2020-11-03 22:50,100.00,1006.44,1024.51,150,11.04,11.05,-82,1
1604440277,2020-11-03 22:51,100.00,1006.43,1024.50,150,11.03,11.04,-82,1
1604440337,2020-11-03 22:52,100.00,1006.47,1024.54,150,11.04,11.05,-81,1
1604440397,2020-11-03 22:53,100.00,1006.46,1024.53,150,11.03,11.04,-82,1
1604440457,2020-11-03 22:54,100.00,1006.47,1024.54,150,11.04,11.05,-82,1
1604440517,2020-11-03 22:55,100.00,1006.47,1024.55,150,11.03,11.04,-82,1
1604440580,2020-11-03 22:56,100.00,1006.48,1024.56,150,11.05,11.06,-82,1
1604440640,2020-11-03 22:57,100.00,1006.49,1024.57,150,11.04,11.05,-82,1
1604440700,2020-11-03 22:58,100.00,1006.51,1024.59,150,11.04,11.05,-82,1
1604440760,2020-11-03 22:59,100.00,1006.52,1024.59,150,11.03,11.04,-81,1
1604440820,2020-11-03 23:00,100.00,1006.52,1024.59,150,11.03,11.04,-82,1
1604440880,2020-11-03 23:01,100.00,1006.48,1024.55,150,11.03,11.04,-82,1
1604440940,2020-11-03 23:02,100.00,1006.50,1024.57,150,11.02,11.03,-82,1
1604441000,2020-11-03 23:03,100.00,1006.46,1024.53,150,11.01,11.02,-82,1
1604441060,2020-11-03 23:04,100.00,1006.42,1024.50,150,11.02,11.03,-82,1
1604441120,2020-11-03 23:05,100.00,1006.47,1024.54,150,11.02,11.03,-82,1
1604441180,2020-11-03 23:06,100.00,1006.45,1024.52,150,11.01,11.02,-81,1
1604441240,2020-11-03 23:07,100.00,1006.45,1024.52,150,11.00,11.01,-82,1
1604441303,2020-11-03 23:08,100.00,1006.45,1024.53,150,10.98,10.99,-81,1
1604441366,2020-11-03 23:09,100.00,1006.21,1024.28,150,10.98,10.99,-81,1
1604441489,2020-11-03 23:11,100.00,1006.45,1024.52,150,10.97,10.98,-81,1
1604441549,2020-11-03 23:12,100.00,1006.42,1024.50,150,10.96,10.97,-82,1
1604441609,2020-11-03 23:13,100.00,1006.44,1024.51,150,10.96,10.97,-81,1
1604441670,2020-11-03 23:14,100.00,1006.45,1024.52,150,10.95,10.96,-82,1
1604441730,2020-11-03 23:15,100.00,1006.45,1024.52,150,10.93,10.94,-81,1
1604441792,2020-11-03 23:16,100.00,1006.47,1024.54,150,10.93,10.94,-81,1
1604441852,2020-11-03 23:17,100.00,1006.46,1024.53,150,10.93,10.94,-82,1
1604441913,2020-11-03 23:18,100.00,1006.46,1024.53,150,10.91,10.92,-83,1
1604441975,2020-11-03 23:19,100.00,1006.46,1024.53,150,10.90,10.91,-82,1
1604442035,2020-11-03 23:20,100.00,1006.46,1024.54,150,10.91,10.92,-82,1
1604442095,2020-11-03 23:21,100.00,1006.45,1024.52,150,10.90,10.91,-81,1
1604442156,2020-11-03 23:22,100.00,1006.48,1024.56,150,10.91,10.92,-81,1
1604442216,2020-11-03 23:23,100.00,1006.51,1024.58,150,10.90,10.91,-81,1
1604442276,2020-11-03 23:24,100.00,1006.49,1024.56,150,10.74,10.75,-81,1
1604442336,2020-11-03 23:25,100.00,1006.49,1024.57,150,10.90,10.91,-81,1
1604442396,2020-11-03 23:26,100.00,1006.51,1024.58,150,10.90,10.91,-81,1
1604442456,2020-11-03 23:27,100.00,1006.50,1024.57,150,10.87,10.88,-81,1
1604442516,2020-11-03 23:28,100.00,1006.47,1024.54,150,10.87,10.88,-82,1
1604442576,2020-11-03 23:29,100.00,1006.47,1024.54,150,10.87,10.88,-81,1
1604442636,2020-11-03 23:30,100.00,1006.47,1024.55,150,10.87,10.88,-82,1
1604442696,2020-11-03 23:31,100.00,1006.45,1024.52,150,10.88,10.89,-82,1
1604442759,2020-11-03 23:32,100.00,1006.46,1024.53,150,10.88,10.89,-81,1
1604442819,2020-11-03 23:33,100.00,1006.42,1024.49,150,10.88,10.89,-82,1
1604442879,2020-11-03 23:34,100.00,1006.43,1024.50,150,10.86,10.87,-82,1
1604442939,2020-11-03 23:35,100.00,1006.28,1024.36,150,10.87,10.88,-82,1
1604442999,2020-11-03 23:36,100.00,1006.40,1024.48,150,10.86,10.87,-82,1
1604443059,2020-11-03 23:37,100.00,1006.39,1024.47,150,10.84,10.85,-82,1
1604443119,2020-11-03 23:38,100.00,1006.40,1024.47,150,10.83,10.84,-81,1
1604443182,2020-11-03 23:39,100.00,1006.41,1024.48,150,10.83,10.84,-81,1
1604443242,2020-11-03 23:40,100.00,1006.41,1024.49,150,10.83,10.84,-81,1
1604443302,2020-11-03 23:41,100.00,1006.41,1024.49,150,10.83,10.84,-82,1
1604443362,2020-11-03 23:42,100.00,1006.45,1024.52,150,10.85,10.86,-83,1
1604443422,2020-11-03 23:43,100.00,1006.42,1024.49,150,10.78,10.79,-83,1
1604443482,2020-11-03 23:44,100.00,1006.45,1024.52,150,10.78,10.79,-82,1
1604443542,2020-11-03 23:45,100.00,1006.45,1024.52,150,10.78,10.79,-82,1
1604443602,2020-11-03 23:46,100.00,1006.45,1024.53,150,10.78,10.79,-82,1
1604443662,2020-11-03 23:47,100.00,1006.47,1024.54,150,10.78,10.79,-82,1
1604443722,2020-11-03 23:48,100.00,1006.47,1024.54,150,10.77,10.78,-82,1
1604443782,2020-11-03 23:49,100.00,1006.45,1024.53,150,10.76,10.77,-82,1
1604443842,2020-11-03 23:50,100.00,1006.46,1024.53,150,10.77,10.78,-82,1
1604443902,2020-11-03 23:51,100.00,1006.46,1024.53,150,10.75,10.76,-82,1
1604443962,2020-11-03 23:52,100.00,1006.49,1024.57,150,10.76,10.77,-82,1
1604444022,2020-11-03 23:53,100.00,1006.48,1024.55,150,10.76,10.77,-83,1
1604444082,2020-11-03 23:54,100.00,1006.49,1024.56,150,10.73,10.74,-82,1
1604444142,2020-11-03 23:55,100.00,1006.50,1024.57,150,10.72,10.73,-82,1
1604444202,2020-11-03 23:56,100.00,1006.52,1024.60,150,10.70,10.71,-82,1
1604444262,2020-11-03 23:57,100.00,1006.48,1024.56,150,10.69,10.70,-82,1
1604444322,2020-11-03 23:58,100.00,1006.53,1024.60,150,10.68,10.69,-82,1
1604444382,2020-11-03 23:59,100.00,1006.54,1024.61,150,10.67,10.68,-82,1