1604444443,2020-11-04 00:00,100.00,1006.54,1024.61,150,10.68,10.69,-82,1
1604444503,2020-11-04 00:01,100.00,1006.55,1024.62,150,10.67,10.68,-82,1
1604444563,2020-11-04 00:02,100.00,1006.56,1024.63,150,10.68,10.69,-82,1
1604444623,2020-11-04 00:03,100.00,1006.54,1024.61,150,10.67,10.68,-82,1
1604444683,2020-11-04 00:04,100.00,1006.58,1024.65,150,10.66,10.67,-82,1
1604444743,2020-11-04 00:05,100.00,1006.56,1024.63,150,10.66,10.67,-82,1
1604444803,2020-11-04 00:06,100.00,1006.56,1024.63,150,10.66,10.67,-82,1
1604444863,2020-11-04 00:07,100.00,1006.61,1024.68,150,10.65,10.66,-82,1
1604444923,2020-11-04 00:08,100.00,1006.59,1024.66,150,10.65,10.66,-83,1
1604444983,2020-11-04 00:09,100.00,1006.60,1024.67,150,10.62,10.63,-81,1
1604445043,2020-11-04 00:10,100.00,1006.58,1024.65,150,10.64,10.65,-82,1
1604445103,2020-11-04 00:11,100.00,1006.60,1024.67,150,10.63,10.64,-82,1
1604445163,2020-11-04 00:12,100.00,1006.59,1024.66,150,10.61,10.62,-82,1
1604445223,2020-11-04 00:13,100.00,1006.60,1024.67,150,10.61,10.62,-82,1
1604445283,2020-11-04 00:14,100.00,1006.59,1024.66,150,10.61,10.62,-82,1
1604445343,2020-11-04 00:15,100.00,1006.65,1024.72,150,10.62,10.63,-83,1
1604445403,2020-11-04 00:16,100.00,1006.62,1024.69,150,10.63,10.64,-83,1
1604445463,2020-11-04 00:17,100.00,1006.65,1024.72,150,10.63,10.64,-83,1
1604445523,2020-11-04 00:18,100.00,1006.63,1024.70,150,10.63,10.64,-83,1
1604445583,2020-11-04 00:19,100.00,1006.65,1024.72,150,10.61,10.62,-83,1
1604445643,2020-11-04 00:20,100.00,1006.66,1024.73,150,10.63,10.64,-83,1
1604445703,2020-11-04 00:21,100.00,1006.66,1024.73,150,10.63,10.64,-83,1
1604445763,2020-11-04 00:22,100.00,1006.60,1024.68,150,10.58,10.59,-82,1
1604445824,2020-11-04 00:23,100.00,1006.64,1024.71,150,10.60,10.61,-83,1
1604445884,2020-11-04 00:24,100.00,1006.63,1024.70,150,10.61,10.62,-82,1
1604445944,2020-11-04 00:25,100.00,1006.52,1024.59,150,10.59,10.60,-82,1
1604446004,2020-11-04 00:26,100.00,1006.68,1024.75,150,10.57,10.58,-83,1
1604446064,2020-11-04 00:27,100.00,1006.61,1024.68,150,10.57,10.58,-83,1
1604446124,2020-11-04 00:28,100.00,1006.63,1024.70,150,10.55,10.56,-82,1
1604446184,2020-11-04 00:29,100.00,1006.62,1024.69,150,10.52,10.53,-82,1
1604446244,2020-11-04 00:30,100.00,1006.62,1024.69,150,10.55,10.56,-82,1
1604446304,2020-11-04 00:31,100.00,1006.63,1024.70,150,10.53,10.54,-82,1
1604446364,2020-11-04 00:32,100.00,1006.65,1024.72,150,10.55,10.56,-81,1
1604446424,2020-11-04 00:33,100.00,1006.69,1024.76,150,10.50,10.51,-80,1
1604446484,2020-11-04 00:34,100.00,1006.73,1024.80,150,10.52,10.53,-82,1
1604446544,2020-11-04 00:35,100.00,1006.66,1024.73,150,10.50,10.51,-83,1
1604446604,2020-11-04 00:36,100.00,1006.72,1024.80,150,10.51,10.52,-83,1
1604446664,2020-11-04 00:37,100.00,1006.74,1024.81,150,10.51,10.52,-83,1
1604446724,2020-11-04 00:38,100.00,1006.71,1024.79,150,10.49,10.50,-82,1
1604446784,2020-11-04 00:39,100.00,1006.73,1024.81,150,10.50,10.51,-83,1
1604446844,2020-11-04 00:40,100.00,1006.71,1024.79,150,10.48,10.49,-82,1
1604446904,2020-11-04 00:41,100.00,1006.75,1024.82,150,10.45,10.46,-82,1
1604446964,2020-11-04 00:42,100.00,1006.72,1024.79,150,10.44,10.45,-82,1
1604447024,2020-11-04 00:43,100.00,1006.74,1024.81,150,10.42,10.43,-82,1
1604447084,2020-11-04 00:44,100.00,1006.74,1024.81,150,10.43,10.44,-82,1
1604447144,2020-11-04 00:45,100.00,1006.73,1024.80,150,10.42,10.43,-82,1
1604447204,2020-11-04 00:46,100.00,1006.73,1024.81,150,10.39,10.40,-80,1
1604447264,2020-11-04 00:47,100.00,1006.72,1024.79,150,10.40,10.41,-82,1
1604447325,2020-11-04 00:48,100.00,1006.73,1024.80,150,10.39,10.40,-83,1
1604447385,2020-11-04 00:49,100.00,1006.71,1024.78,150,10.37,10.38,-82,1
1604447445,2020-11-04 00:50,100.00,1006.69,1024.77,150,10.38,10.39,-82,1
1604447505,2020-11-04 00:51,100.00,1006.67,1024.74,150,10.37,10.38,-82,1
1604447565,2020-11-04 00:52,100.00,1006.66,1024.73,150,10.35,10.36,-82,1
1604447625,2020-11-04 00:53,100.00,1006.67,1024.75,150,10.35,10.36,-83,1
1604447685,2020-11-04 00:54,100.00,1006.68,1024.76,150,10.32,10.33,-82,1
1604447745,2020-11-04 00:55,100.00,1006.65,1024.72,150,10.31,10.32,-83,1
1604447805,2020-11-04 00:56,100.00,1006.63,1024.71,150,10.32,10.33,-83,1
1604447865,2020-11-04 00:57,100.00,1006.67,1024.74,150,10.28,10.29,-82,1
1604447925,2020-11-04 00:58,100.00,1006.66,1024.73,150,10.26,10.27,-83,1
1604447985,2020-11-04 00:59,100.00,1006.67,1024.74,150,10.22,10.23,-86,1
1604448045,2020-11-04 01:00,100.00,1006.68,1024.75,150,10.19,10.20,-82,1
1604448105,2020-11-04 01:01,100.00,1006.66,1024.74,150,10.18,10.19,-82,1
1604448165,2020-11-04 01:02,100.00,1006.66,1024.73,150,10.15,10.16,-81,1
1604448225,2020-11-04 01:03,100.00,1006.71,1024.79,150,10.12,10.13,-80,1
1604448285,2020-11-04 01:04,100.00,1006.73,1024.80,150,10.12,10.13,-82,1
1604448345,2020-11-04 01:05,100.00,1006.74,1024.81,150,10.03,10.04,-83,1
1604448405,2020-11-04 01:06,100.00,1006.72,1024.79,150,10.08,10.09,-83,1
1604448465,2020-11-04 01:07,100.00,1006.76,1024.83,150,10.04,10.05,-82,1
1604448525,2020-11-04 01:08,100.00,1006.76,1024.84,150,10.03,10.04,-81,1
1604448585,2020-11-04 01:09,100.00,1006.76,1024.83,150,10.02,10.03,-83,1
1604448645,2020-11-04 01:10,100.00,1006.80,1024.87,150,9.98,9.99,-83,1
1604448706,2020-11-04 01:11,100.00,1006.78,1024.86,150,9.98,9.99,-83,1
1604448766,2020-11-04 01:12,100.00,1006.81,1024.88,150,9.96,9.97,-83,1
1604448826,2020-11-04 01:13,100.00,1006.81,1024.88,150,9.94,9.95,-82,1
1604448886,2020-11-04 01:14,100.00,1006.77,1024.85,150,9.94,9.95,-82,1
1604448946,2020-11-04 01:15,100.00,1006.79,1024.86,150,9.94,9.95,-82,1
1604449006,2020-11-04 01:16,100.00,1006.78,1024.86,150,9.92,9.93,-82,1
1604449066,2020-11-04 01:17,100.00,1006.76,1024.83,150,9.90,9.91,-83,1
1604449126,2020-11-04 01:18,100.00,1006.76,1024.83,150,9.91,9.92,-80,1
1604449186,2020-11-04 01:19,100.00,1006.76,1024.83,150,9.89,9.90,-82,1
1604449246,2020-11-04 01:20,100.00,1006.76,1024.83,150,9.88,9.89,-82,1
1604449306,2020-11-04 01:21,100.00,1006.75,1024.82,150,9.87,9.88,-82,1
1604449366,2020-11-04 01:22,100.00,1006.74,1024.81,150,9.86,9.87,-82,1
1604449426,2020-11-04 01:23,100.00,1006.72,1024.80,150,9.87,9.88,-82,1
1604449486,2020-11-04 01:24,100.00,1006.72,1024.79,150,9.85,9.86,-82,1
1604449546,2020-11-04 01:25,100.00,1006.72,1024.79,150,9.84,9.85,-82,1
1604449606,2020-11-04 01:26,100.00,1006.76,1024.83,150,9.83,9.84,-82,1
1604449666,2020-11-04 01:27,100.00,1006.78,1024.85,150,9.84,9.85,-82,1
1604449726,2020-11-04 01:28,100.00,1006.77,1024.84,150,9.76,9.77,-81,1
1604449786,2020-11-04 01:29,100.00,1006.82,1024.89,150,9.83,9.84,-83,1
1604449846,2020-11-04 01:30,100.00,1006.83,1024.90,150,9.83,9.84,-82,1
1604449906,2020-11-04 01:31,100.00,1006.85,1024.92,150,9.82,9.83,-83,1
1604449966,2020-11-04 01:32,100.00,1006.83,1024.91,150,9.80,9.81,-82,1
1604450026,2020-11-04 01:33,100.00,1006.81,1024.88,150,9.80,9.81,-82,1
1604450087,2020-11-04 01:34,100.00,1006.84,1024.91,150,9.80,9.81,-83,1
1604450147,2020-11-04 01:35,100.00,1006.88,1024.95,150,9.81,9.82,-83,1
1604450207,2020-11-04 01:36,100.00,1006.89,1024.96,150,9.78,9.79,-83,1
1604450267,2020-11-04 01:37,100.00,1006.85,1024.93,150,9.79,9.80,-81,1
1604450327,2020-11-04 01:38,100.00,1006.86,1024.93,150,9.79,9.80,-82,1
1604450387,2020-11-04 01:39,100.00,1006.89,1024.96,150,9.79,9.80,-82,1
1604450447,2020-11-04 01:40,100.00,1006.91,1024.99,150,9.80,9.81,-83,1
1604450507,2020-11-04 01:41,100.00,1006.90,1024.97,150,9.77,9.78,-82,1
1604450567,2020-11-04 01:42,100.00,1006.94,1025.01,150,9.77,9.78,-83,1
1604450627,2020-11-04 01:43,100.00,1006.93,1025.00,150,9.78,9.79,-82,1
1604450687,2020-11-04 01:44,100.00,1006.94,1025.01,150,9.78,9.79,-83,1
1604450747,2020-11-04 01:45,100.00,1006.94,1025.01,150,9.78,9.79,-83,1
1604450807,2020-11-04 01:46,100.00,1006.94,1025.01,150,9.77,9.78,-82,1
1604450867,2020-11-04 01:47,100.00,1006.87,1024.95,150,9.80,9.81,-82,1
1604450927,2020-11-04 01:48,100.00,1006.93,1025.00,150,9.78,9.79,-83,1
1604450987,2020-11-04 01:49,100.00,1006.93,1025.00,150,9.75,9.76,-82,1
1604451047,2020-11-04 01:50,100.00,1006.90,1024.97,150,9.77,9.78,-82,1
1604451107,2020-11-04 01:51,100.00,1006.90,1024.97,150,9.77,9.78,-81,1
1604451167,2020-11-04 01:52,100.00,1006.92,1024.99,150,9.78,9.79,-82,1
1604451227,2020-11-04 01:53,100.00,1006.89,1024.96,150,9.79,9.80,-82,1
1604451287,2020-11-04 01:54,100.00,1006.88,1024.95,150,9.79,9.80,-83,1
1604451347,2020-11-04 01:55,100.00,1006.89,1024.96,150,9.77,9.78,-83,1
1604451407,2020-11-04 01:56,100.00,1006.88,1024.96,150,9.79,9.80,-81,1
1604451467,2020-11-04 01:57,100.00,1006.90,1024.97,150,9.80,9.81,-83,1
1604451527,2020-11-04 01:58,100.00,1006.89,1024.96,150,9.78,9.79,-83,1
1604451588,2020-11-04 01:59,100.00,1006.91,1024.99,150,9.77,9.78,-83,1
1604451648,2020-11-04 02:00,100.00,1006.90,1024.97,150,9.77,9.78,-83,1
1604451708,2020-11-04 02:01,100.00,1006.90,1024.97,150,9.76,9.77,-83,1
1604451768,2020-11-04 02:02,100.00,1006.89,1024.96,150,9.75,9.76,-83,1
1604451828,2020-11-04 02:03,100.00,1006.87,1024.95,150,9.77,9.78,-82,1
1604451888,2020-11-04 02:04,100.00,1006.87,1024.94,150,9.75,9.76,-83,1
1604451948,2020-11-04 02:05,100.00,1006.89,1024.96,150,9.77,9.78,-82,1
1604452008,2020-11-04 02:06,100.00,1006.91,1024.99,150,9.74,9.75,-83,1
1604452068,2020-11-04 02:07,100.00,1006.91,1024.98,150,9.71,9.72,-82,1
1604452128,2020-11-04 02:08,100.00,1006.90,1024.97,150,9.72,9.73,-82,1
1604452188,2020-11-04 02:09,100.00,1006.92,1024.99,150,9.71,9.72,-82,1
1604452248,2020-11-04 02:10,100.00,1006.94,1025.02,150,9.73,9.74,-82,1
1604452308,2020-11-04 02:11,100.00,1006.97,1025.05,150,9.73,9.74,-82,1
1604452368,2020-11-04 02:12,100.00,1006.97,1025.05,150,9.71,9.72,-87,1
1604452428,2020-11-04 02:13,100.00,1006.98,1025.05,150,9.72,9.73,-84,1
1604452488,2020-11-04 02:14,100.00,1006.98,1025.05,150,9.72,9.73,-82,1
1604452548,2020-11-04 02:15,100.00,1006.97,1025.04,150,9.72,9.73,-83,1
1604452608,2020-11-04 02:16,100.00,1006.99,1025.06,150,9.68,9.69,-83,1
1604452668,2020-11-04 02:17,100.00,1006.99,1025.06,150,9.68,9.69,-82,1
1604452728,2020-11-04 02:18,100.00,1007.01,1025.08,150,9.69,9.70,-83,1
1604452788,2020-11-04 02:19,100.00,1006.98,1025.05,150,9.69,9.70,-83,1
1604452848,2020-11-04 02:20,100.00,1006.98,1025.05,150,9.70,9.71,-83,1
1604452908,2020-11-04 02:21,100.00,1006.95,1025.02,150,9.69,9.70,-83,1
1604452968,2020-11-04 02:22,100.00,1006.97,1025.04,150,9.67,9.68,-83,1
1604453029,2020-11-04 02:23,100.00,1006.96,1025.03,150,9.70,9.71,-82,1
1604453089,2020-11-04 02:24,100.00,1006.97,1025.04,150,9.69,9.70,-83,1
1604453149,2020-11-04 02:25,100.00,1006.96,1025.04,150,9.68,9.69,-83,1
1604453209,2020-11-04 02:26,100.00,1006.97,1025.04,150,9.68,9.69,-82,1
1604453269,2020-11-04 02:27,100.00,1006.94,1025.02,150,9.67,9.68,-83,1
1604453329,2020-11-04 02:28,100.00,1006.92,1025.00,150,9.69,9.70,-82,1
1604453389,2020-11-04 02:29,100.00,1006.97,1025.04,150,9.68,9.69,-83,1
1604453449,2020-11-04 02:30,100.00,1006.93,1025.01,150,9.68,9.69,-82,1
1604453509,2020-11-04 02:31,100.00,1006.99,1025.06,150,9.67,9.68,-82,1
1604453569,2020-11-04 02:32,100.00,1006.98,1025.06,150,9.68,9.69,-83,1
1604453629,2020-11-04 02:33,100.00,1006.96,1025.03,150,9.68,9.69,-82,1
1604453689,2020-11-04 02:34,100.00,1006.98,1025.05,150,9.67,9.68,-83,1
1604453749,2020-11-04 02:35,100.00,1006.97,1025.04,150,9.64,9.65,-83,1
1604453809,2020-11-04 02:36,100.00,1006.98,1025.05,150,9.64,9.65,-83,1
1604453869,2020-11-04 02:37,100.00,1006.99,1025.07,150,9.65,9.66,-82,1
1604453929,2020-11-04 02:38,100.00,1006.96,1025.04,150,9.62,9.63,-83,1
1604453989,2020-11-04 02:39,100.00,1006.93,1025.00,150,9.64,9.65,-83,1
1604454049,2020-11-04 02:40,100.00,1006.97,1025.04,150,9.63,9.64,-82,1
1604454109,2020-11-04 02:41,100.00,1006.95,1025.02,150,9.62,9.63,-83,1
1604454169,2020-11-04 02:42,100.00,1006.98,1025.05,150,9.62,9.63,-82,1
1604454229,2020-11-04 02:43,100.00,1006.98,1025.06,150,9.61,9.62,-83,1
1604454289,2020-11-04 02:44,100.00,1006.97,1025.04,150,9.61,9.62,-83,1
1604454350,2020-11-04 02:45,100.00,1006.99,1025.06,150,9.58,9.59,-83,1
1604454410,2020-11-04 02:46,100.00,1007.01,1025.08,150,9.58,9.59,-85,1
1604454470,2020-11-04 02:47,100.00,1007.01,1025.09,150,9.57,9.58,-83,1
1604454530,2020-11-04 02:48,100.00,1007.03,1025.10,150,9.57,9.58,-83,1
1604454590,2020-11-04 02:49,100.00,1007.06,1025.13,150,9.56,9.57,-83,1
1604454650,2020-11-04 02:50,100.00,1007.06,1025.13,150,9.57,9.58,-82,1
1604454710,2020-11-04 02:51,100.00,1007.05,1025.12,150,9.57,9.58,-82,1
1604454770,2020-11-04 02:52,100.00,1007.04,1025.11,150,9.54,9.55,-84,1
1604454830,2020-11-04 02:53,100.00,1007.02,1025.09,150,9.56,9.57,-82,1
1604454890,2020-11-04 02:54,100.00,1006.98,1025.05,150,9.57,9.58,-82,1
1604454950,2020-11-04 02:55,100.00,1006.99,1025.06,150,9.57,9.58,-82,1
1604455010,2020-11-04 02:56,100.00,1007.01,1025.08,150,9.57,9.58,-82,1
1604455070,2020-11-04 02:57,100.00,1006.95,1025.02,150,9.56,9.57,-80,1
1604455130,2020-11-04 02:58,100.00,1006.93,1025.01,150,9.53,9.54,-82,1
1604455190,2020-11-04 02:59,100.00,1006.94,1025.02,150,9.52,9.53,-82,1
1604455250,2020-11-04 03:00,100.00,1006.91,1024.98,150,9.54,9.55,-82,1
1604455310,2020-11-04 03:01,100.00,1006.94,1025.01,150,9.52,9.53,-84,1
1604455370,2020-11-04 03:02,100.00,1006.93,1025.01,150,9.49,9.50,-83,1
1604455430,2020-11-04 03:03,100.00,1006.98,1025.06,150,9.51,9.52,-81,1
1604455490,2020-11-04 03:04,100.00,1006.97,1025.04,150,9.50,9.51,-82,1
1604455550,2020-11-04 03:05,100.00,1007.02,1025.10,150,9.52,9.53,-83,1
1604455610,2020-11-04 03:06,100.00,1007.01,1025.08,150,9.51,9.52,-83,1
1604455670,2020-11-04 03:07,100.00,1007.03,1025.10,150,9.52,9.53,-83,1
1604455731,2020-11-04 03:08,100.00,1007.01,1025.08,150,9.51,9.52,-83,1
1604455791,2020-11-04 03:09,100.00,1006.96,1025.03,150,9.50,9.51,-83,1
1604455851,2020-11-04 03:10,100.00,1007.04,1025.11,150,9.49,9.50,-83,1
1604455911,2020-11-04 03:11,100.00,1007.00,1025.07,150,9.46,9.47,-83,1
1604455971,2020-11-04 03:12,100.00,1007.01,1025.08,150,9.49,9.50,-82,1
1604456031,2020-11-04 03:13,100.00,1006.98,1025.06,150,9.48,9.49,-83,1
1604456091,2020-11-04 03:14,100.00,1006.98,1025.05,150,9.48,9.49,-83,1
1604456151,2020-11-04 03:15,100.00,1006.98,1025.05,150,9.48,9.49,-83,1
1604456211,2020-11-04 03:16,100.00,1007.03,1025.10,150,9.47,9.48,-83,1
1604456271,2020-11-04 03:17,100.00,1006.99,1025.07,150,9.48,9.49,-83,1
1604456331,2020-11-04 03:18,100.00,1007.03,1025.10,150,9.48,9.49,-83,1
1604456391,2020-11-04 03:19,100.00,1007.02,1025.09,150,9.45,9.46,-83,1
1604456451,2020-11-04 03:20,100.00,1007.07,1025.14,150,9.50,9.51,-83,1
1604456511,2020-11-04 03:21,100.00,1007.06,1025.13,150,9.48,9.49,-83,1
1604456571,2020-11-04 03:22,100.00,1007.10,1025.17,150,9.48,9.49,-83,1
1604456631,2020-11-04 03:23,100.00,1007.07,1025.14,150,9.50,9.51,-83,1
1604456691,2020-11-04 03:24,100.00,1007.08,1025.16,150,9.49,9.50,-83,1
1604456751,2020-11-04 03:25,100.00,1007.05,1025.12,150,9.49,9.50,-83,1
1604456811,2020-11-04 03:26,100.00,1007.05,1025.12,150,9.52,9.53,-83,1
1604456871,2020-11-04 03:27,100.00,1007.04,1025.12,150,9.51,9.52,-83,1
1604456931,2020-11-04 03:28,100.00,1006.96,1025.04,150,9.48,9.49,-83,1
1604456991,2020-11-04 03:29,100.00,1006.98,1025.05,150,9.48,9.49,-83,1
1604457051,2020-11-04 03:30,100.00,1006.97,1025.04,150,9.50,9.51,-85,1
1604457112,2020-11-04 03:31,100.00,1006.93,1025.00,150,9.47,9.48,-82,1
1604457172,2020-11-04 03:32,100.00,1006.94,1025.01,150,9.45,9.46,-83,1
1604457232,2020-11-04 03:33,100.00,1006.92,1024.99,150,9.48,9.49,-83,1
1604457292,2020-11-04 03:34,100.00,1006.88,1024.95,150,9.47,9.48,-82,1
1604457352,2020-11-04 03:35,100.00,1006.92,1024.99,150,9.49,9.50,-84,1
1604457412,2020-11-04 03:36,100.00,1006.91,1024.99,150,9.50,9.51,-84,1
1604457472,2020-11-04 03:37,100.00,1006.92,1024.99,150,9.48,9.49,-84,1
1604457532,2020-11-04 03:38,100.00,1006.93,1025.00,150,9.48,9.49,-84,1
1604457592,2020-11-04 03:39,100.00,1006.91,1024.99,150,9.48,9.49,-83,1
1604457652,2020-11-04 03:40,100.00,1006.95,1025.02,150,9.49,9.50,-83,1
1604457712,2020-11-04 03:41,100.00,1006.91,1024.99,150,9.50,9.51,-83,1
1604457772,2020-11-04 03:42,100.00,1006.89,1024.97,150,9.52,9.53,-83,1
1604457832,2020-11-04 03:43,100.00,1006.88,1024.95,150,9.48,9.49,-83,1
1604457892,2020-11-04 03:44,100.00,1006.89,1024.96,150,9.47,9.48,-83,1
1604457952,2020-11-04 03:45,100.00,1006.95,1025.02,150,9.45,9.46,-84,1
1604458012,2020-11-04 03:46,100.00,1006.92,1025.00,150,9.43,9.44,-83,1
1604458072,2020-11-04 03:47,100.00,1006.93,1025.00,150,9.45,9.46,-83,1
1604458132,2020-11-04 03:48,100.00,1006.92,1024.99,150,9.44,9.45,-84,1
1604458192,2020-11-04 03:49,100.00,1006.91,1024.98,150,9.44,9.45,-83,1
1604458252,2020-11-04 03:50,100.00,1006.90,1024.97,150,9.46,9.47,-83,1
1604458312,2020-11-04 03:51,100.00,1006.90,1024.97,150,9.47,9.48,-83,1
1604458372,2020-11-04 03:52,100.00,1006.92,1025.00,150,9.45,9.46,-84,1
1604458432,2020-11-04 03:53,100.00,1006.91,1024.98,150,9.47,9.48,-83,1
1604458493,2020-11-04 03:54,100.00,1006.93,1025.01,150,9.46,9.47,-83,1
1604458553,2020-11-04 03:55,100.00,1006.91,1024.98,150,9.45,9.46,-83,1
1604458613,2020-11-04 03:56,100.00,1006.95,1025.02,150,9.45,9.46,-83,1
1604458673,2020-11-04 03:57,100.00,1006.91,1024.98,150,9.47,9.48,-83,1
1604458733,2020-11-04 03:58,100.00,1006.95,1025.02,150,9.45,9.46,-83,1
1604458793,2020-11-04 03:59,100.00,1006.94,1025.01,150,9.47,9.48,-83,1
1604458853,2020-11-04 04:00,100.00,1006.93,1025.01,150,9.46,9.47,-83,1
1604458913,2020-11-04 04:01,100.00,1006.94,1025.01,150,9.48,9.49,-83,1
1604458973,2020-11-04 04:02,100.00,1006.92,1024.99,150,9.45,9.46,-83,1
1604459033,2020-11-04 04:03,100.00,1006.89,1024.96,150,9.47,9.48,-83,1
1604459093,2020-11-04 04:04,100.00,1006.89,1024.96,150,9.47,9.48,-82,1
1604459153,2020-11-04 04:05,100.00,1006.88,1024.95,150,9.50,9.51,-82,1
1604459213,2020-11-04 04:06,100.00,1006.88,1024.95,150,9.46,9.47,-83,1
1604459273,2020-11-04 04:07,100.00,1006.89,1024.97,150,9.49,9.50,-82,1
1604459333,2020-11-04 04:08,100.00,1006.90,1024.97,150,9.50,9.51,-82,1
1604459393,2020-11-04 04:09,100.00,1006.90,1024.98,150,9.51,9.52,-83,1
1604459453,2020-11-04 04:10,100.00,1006.94,1025.02,150,9.51,9.52,-83,1
1604459513,2020-11-04 04:11,100.00,1006.92,1025.00,150,9.47,9.48,-84,1
1604459573,2020-11-04 04:12,100.00,1006.97,1025.04,150,9.47,9.48,-84,1
1604459633,2020-11-04 04:13,100.00,1006.95,1025.02,150,9.48,9.49,-84,1
1604459694,2020-11-04 04:14,100.00,1006.96,1025.03,150,9.47,9.48,-83,1
1604459754,2020-11-04 04:15,100.00,1006.96,1025.03,150,9.46,9.47,-83,1
1604459814,2020-11-04 04:16,100.00,1006.96,1025.03,150,9.45,9.46,-83,1
1604459874,2020-11-04 04:17,100.00,1006.98,1025.05,150,9.45,9.46,-83,1
1604459934,2020-11-04 04:18,100.00,1006.96,1025.04,150,9.48,9.49,-83,1
1604459994,2020-11-04 04:19,100.00,1006.96,1025.03,150,9.48,9.49,-83,1
1604460054,2020-11-04 04:20,100.00,1006.93,1025.00,150,9.47,9.48,-84,1
1604460114,2020-11-04 04:21,100.00,1006.91,1024.98,150,9.49,9.50,-83,1
1604460174,2020-11-04 04:22,100.00,1006.87,1024.94,150,9.49,9.50,-83,1
1604460234,2020-11-04 04:23,100.00,1006.90,1024.97,150,9.49,9.50,-83,1
1604460294,2020-11-04 04:24,100.00,1006.88,1024.95,150,9.49,9.50,-83,1
1604460354,2020-11-04 04:25,100.00,1006.85,1024.93,150,9.49,9.50,-83,1
1604460414,2020-11-04 04:26,100.00,1006.81,1024.89,150,9.47,9.48,-83,1
1604460474,2020-11-04 04:27,100.00,1006.81,1024.89,150,9.47,9.48,-83,1
1604460534,2020-11-04 04:28,100.00,1006.80,1024.87,150,9.50,9.51,-83,1
1604460594,2020-11-04 04:29,100.00,1006.77,1024.84,150,9.48,9.49,-84,1
1604460654,2020-11-04 04:30,100.00,1006.79,1024.87,150,9.48,9.49,-84,1
1604460714,2020-11-04 04:31,100.00,1006.77,1024.84,150,9.47,9.48,-83,1
1604460774,2020-11-04 04:32,100.00,1006.78,1024.85,150,9.47,9.48,-83,1
1604460834,2020-11-04 04:33,100.00,1006.78,1024.85,150,9.47,9.48,-83,1
1604460894,2020-11-04 04:34,100.00,1006.76,1024.84,150,9.47,9.48,-82,1
1604460954,2020-11-04 04:35,100.00,1006.76,1024.83,150,9.47,9.48,-83,1
1604461014,2020-11-04 04:36,100.00,1006.74,1024.81,150,9.48,9.49,-83,1
1604461075,2020-11-04 04:37,100.00,1006.71,1024.78,150,9.45,9.46,-83,1
1604461135,2020-11-04 04:38,100.00,1006.68,1024.76,150,9.44,9.45,-82,1
1604461195,2020-11-04 04:39,100.00,1006.71,1024.78,150,9.47,9.48,-83,1
1604461255,2020-11-04 04:40,100.00,1006.72,1024.79,150,9.48,9.49,-83,1
1604461315,2020-11-04 04:41,100.00,1006.67,1024.75,150,9.44,9.45,-83,1
1604461375,2020-11-04 04:42,100.00,1006.71,1024.78,150,9.45,9.46,-82,1
1604461435,2020-11-04 04:43,100.00,1006.72,1024.79,150,9.45,9.46,-82,1
1604461495,2020-11-04 04:44,100.00,1006.74,1024.82,150,9.45,9.46,-83,1
1604461555,2020-11-04 04:45,100.00,1006.77,1024.85,150,9.46,9.47,-82,1
1604461615,2020-11-04 04:46,100.00,1006.79,1024.86,150,9.47,9.48,-83,1
1604461675,2020-11-04 04:47,100.00,1006.80,1024.87,150,9.48,9.49,-83,1
1604461735,2020-11-04 04:48,100.00,1006.81,1024.88,150,9.49,9.50,-82,1
1604461795,2020-11-04 04:49,100.00,1006.81,1024.88,150,9.50,9.51,-82,1
1604461855,2020-11-04 04:50,100.00,1006.82,1024.89,150,9.47,9.48,-83,1
1604461915,2020-11-04 04:51,100.00,1006.77,1024.84,150,9.47,9.48,-83,1
1604461975,2020-11-04 04:52,100.00,1006.77,1024.84,150,9.50,9.51,-83,1
1604462035,2020-11-04 04:53,100.00,1006.78,1024.85,150,9.50,9.51,-84,1
1604462095,2020-11-04 04:54,100.00,1006.75,1024.82,150,9.46,9.47,-85,1
1604462155,2020-11-04 04:55,100.00,1006.76,1024.84,150,9.47,9.48,-82,1
1604462215,2020-11-04 04:56,100.00,1006.75,1024.82,150,9.48,9.49,-83,1
1604462275,2020-11-04 04:57,100.00,1006.76,1024.83,150,9.44,9.45,-82,1
1604462336,2020-11-04 04:58,100.00,1006.74,1024.81,150,9.45,9.46,-84,1
1604462396,2020-11-04 04:59,100.00,1006.76,1024.84,150,9.44,9.45,-83,1
1604462456,2020-11-04 05:00,100.00,1006.79,1024.86,150,9.45,9.46,-83,1
1604462516,2020-11-04 05:01,100.00,1006.78,1024.85,150,9.44,9.45,-83,1
1604462576,2020-11-04 05:02,100.00,1006.80,1024.88,150,9.43,9.44,-83,1
1604462636,2020-11-04 05:03,100.00,1006.81,1024.88,150,9.41,9.42,-83,1
1604462696,2020-11-04 05:04,100.00,1006.84,1024.91,150,9.39,9.40,-83,1
1604462756,2020-11-04 05:05,100.00,1006.86,1024.93,150,9.43,9.44,-83,1
1604462816,2020-11-04 05:06,100.00,1006.90,1024.97,150,9.43,9.44,-83,1
1604462876,2020-11-04 05:07,100.00,1006.91,1024.98,150,9.43,9.44,-83,1
1604462936,2020-11-04 05:08,100.00,1006.89,1024.97,150,9.40,9.41,-83,1
1604462996,2020-11-04 05:09,100.00,1006.92,1024.99,150,9.44,9.45,-83,1
1604463056,2020-11-04 05:10,100.00,1006.92,1024.99,150,9.41,9.42,-82,1
1604463116,2020-11-04 05:11,100.00,1006.92,1024.99,150,9.39,9.40,-83,1
1604463176,2020-11-04 05:12,100.00,1006.91,1024.98,150,9.40,9.41,-83,1
1604463236,2020-11-04 05:13,100.00,1006.93,1025.00,150,9.38,9.39,-83,1
1604463296,2020-11-04 05:14,100.00,1006.91,1024.98,150,9.41,9.42,-83,1
1604463356,2020-11-04 05:15,100.00,1006.89,1024.96,150,9.38,9.39,-82,1
1604463416,2020-11-04 05:16,100.00,1006.90,1024.98,150,9.38,9.39,-83,1
1604463476,2020-11-04 05:17,100.00,1006.92,1024.99,150,9.37,9.38,-82,1
1604463536,2020-11-04 05:18,100.00,1006.92,1024.99,150,9.40,9.41,-83,1
1604463596,2020-11-04 05:19,100.00,1006.90,1024.97,150,9.40,9.41,-83,1
1604463656,2020-11-04 05:20,100.00,1006.87,1024.94,150,9.38,9.39,-83,1
1604463717,2020-11-04 05:21,100.00,1006.90,1024.97,150,9.36,9.37,-83,1
1604463777,2020-11-04 05:22,100.00,1006.89,1024.97,150,9.40,9.41,-83,1
1604463837,2020-11-04 05:23,100.00,1006.89,1024.96,150,9.41,9.42,-83,1
1604463897,2020-11-04 05:24,100.00,1006.91,1024.98,150,9.38,9.39,-83,1
1604463957,2020-11-04 05:25,100.00,1006.87,1024.94,150,9.40,9.41,-83,1
1604464017,2020-11-04 05:26,100.00,1006.85,1024.92,150,9.40,9.41,-82,1
1604464077,2020-11-04 05:27,100.00,1006.86,1024.94,150,9.37,9.38,-83,1
1604464137,2020-11-04 05:28,100.00,1006.85,1024.92,150,9.37,9.38,-84,1
1604464197,2020-11-04 05:29,100.00,1006.83,1024.90,150,9.37,9.38,-83,1
1604464257,2020-11-04 05:30,100.00,1006.82,1024.89,150,9.38,9.39,-83,1
1604464317,2020-11-04 05:31,100.00,1006.84,1024.91,150,9.40,9.41,-83,1
1604464377,2020-11-04 05:32,100.00,1006.81,1024.88,150,9.38,9.39,-83,1
1604464437,2020-11-04 05:33,100.00,1006.74,1024.81,150,9.42,9.43,-83,1
1604464497,2020-11-04 05:34,100.00,1006.80,1024.87,150,9.42,9.43,-82,1
1604464557,2020-11-04 05:35,100.00,1006.75,1024.82,150,9.42,9.43,-83,1
1604464617,2020-11-04 05:36,100.00,1006.74,1024.81,150,9.40,9.41,-83,1
1604464677,2020-11-04 05:37,100.00,1006.72,1024.80,150,9.42,9.43,-83,1
1604464737,2020-11-04 05:38,100.00,1006.77,1024.84,150,9.42,9.43,-83,1
1604464797,2020-11-04 05:39,100.00,1006.78,1024.85,150,9.43,9.44,-83,1
1604464857,2020-11-04 05:40,100.00,1006.76,1024.84,150,9.43,9.44,-84,1
1604464917,2020-11-04 05:41,100.00,1006.74,1024.81,150,9.42,9.43,-84,1
1604464977,2020-11-04 05:42,100.00,1006.72,1024.80,150,9.42,9.43,-84,1
1604465037,2020-11-04 05:43,100.00,1006.71,1024.78,150,9.40,9.41,-83,1
1604465098,2020-11-04 05:44,100.00,1006.70,1024.77,150,9.40,9.41,-83,1
1604465158,2020-11-04 05:45,100.00,1006.69,1024.76,150,9.40,9.41,-83,1
1604465218,2020-11-04 05:46,100.00,1006.65,1024.73,150,9.42,9.43,-83,1
1604465278,2020-11-04 05:47,100.00,1006.65,1024.73,150,9.43,9.44,-83,1
1604465338,2020-11-04 05:48,100.00,1006.69,1024.76,150,9.43,9.44,-83,1
1604465398,2020-11-04 05:49,100.00,1006.76,1024.83,150,9.42,9.43,-84,1
1604465458,2020-11-04 05:50,100.00,1006.74,1024.81,150,9.43,9.44,-83,1
1604465518,2020-11-04 05:51,100.00,1006.76,1024.83,150,9.42,9.43,-83,1
1604465578,2020-11-04 05:52,100.00,1006.75,1024.82,150,9.44,9.45,-83,1
1604465638,2020-11-04 05:53,100.00,1006.77,1024.85,150,9.41,9.42,-84,1
1604465698,2020-11-04 05:54,100.00,1006.76,1024.83,150,9.43,9.44,-83,1
1604465758,2020-11-04 05:55,100.00,1006.78,1024.85,150,9.44,9.45,-84,1
1604465818,2020-11-04 05:56,100.00,1006.80,1024.88,150,9.43,9.44,-84,1
1604465878,2020-11-04 05:57,100.00,1006.80,1024.87,150,9.45,9.46,-84,1
1604465938,2020-11-04 05:58,100.00,1006.81,1024.88,150,9.44,9.45,-84,1
1604465998,2020-11-04 05:59,100.00,1006.81,1024.88,150,9.44,9.45,-84,1
1604466058,2020-11-04 06:00,100.00,1006.81,1024.89,150,9.44,9.45,-84,1
1604466118,2020-11-04 06:01,100.00,1006.82,1024.89,150,9.45,9.46,-84,1
1604466178,2020-11-04 06:02,100.00,1006.85,1024.92,150,9.45,9.46,-84,1
1604466238,2020-11-04 06:03,100.00,1006.81,1024.88,150,9.45,9.46,-84,1
1604466298,2020-11-04 06:04,100.00,1006.85,1024.92,150,9.45,9.46,-84,1
1604466358,2020-11-04 06:05,100.00,1006.79,1024.87,150,9.45,9.46,-84,1
1604466419,2020-11-04 06:06,100.00,1006.75,1024.82,150,9.44,9.45,-84,1
1604466479,2020-11-04 06:07,100.00,1006.73,1024.81,150,9.46,9.47,-83,1
1604466539,2020-11-04 06:08,100.00,1006.67,1024.74,150,9.46,9.47,-84,1
1604466599,2020-11-04 06:09,100.00,1006.70,1024.77,150,9.45,9.46,-84,1
1604466659,2020-11-04 06:10,100.00,1006.64,1024.72,150,9.46,9.47,-84,1
1604466719,2020-11-04 06:11,100.00,1006.68,1024.75,150,9.46,9.47,-85,1
1604466779,2020-11-04 06:12,100.00,1006.69,1024.77,150,9.46,9.47,-84,1
1604466839,2020-11-04 06:13,100.00,1006.72,1024.79,150,9.46,9.47,-83,1
1604466899,2020-11-04 06:14,100.00,1006.73,1024.80,150,9.46,9.47,-84,1
1604466959,2020-11-04 06:15,100.00,1006.75,1024.82,150,9.46,9.47,-84,1
1604467019,2020-11-04 06:16,100.00,1006.75,1024.82,150,9.46,9.47,-84,1
1604467079,2020-11-04 06:17,100.00,1006.76,1024.84,150,9.45,9.46,-82,1
1604467139,2020-11-04 06:18,100.00,1006.75,1024.82,150,9.44,9.45,-84,1
1604467199,2020-11-04 06:19,100.00,1006.72,1024.79,150,9.46,9.47,-84,1
1604467259,2020-11-04 06:20,100.00,1006.69,1024.76,150,9.46,9.47,-84,1
1604467319,2020-11-04 06:21,100.00,1006.71,1024.78,150,9.46,9.47,-83,1
1604467379,2020-11-04 06:22,100.00,1006.71,1024.79,150,9.44,9.45,-84,1
1604467502,2020-11-04 06:25,100.00,1006.76,1024.84,150,9.41,9.42,-84,1
1604467562,2020-11-04 06:26,100.00,1006.75,1024.83,150,9.41,9.42,-84,1
1604467622,2020-11-04 06:27,100.00,1006.78,1024.85,150,9.41,9.42,-84,1
1604467683,2020-11-04 06:28,100.00,1006.79,1024.86,150,9.44,9.45,-84,1
1604467743,2020-11-04 06:29,100.00,1006.78,1024.85,150,9.42,9.43,-83,1
1604467803,2020-11-04 06:30,100.00,1006.79,1024.86,150,9.45,9.46,-84,1
1604467863,2020-11-04 06:31,100.00,1006.81,1024.89,150,9.46,9.47,-83,1
1604467923,2020-11-04 06:32,100.00,1006.80,1024.87,150,9.43,9.44,-84,1
1604467983,2020-11-04 06:33,100.00,1006.80,1024.87,150,9.46,9.47,-84,1
1604468043,2020-11-04 06:34,100.00,1006.76,1024.84,150,9.47,9.48,-83,1
1604468103,2020-11-04 06:35,100.00,1006.77,1024.84,150,9.47,9.48,-83,1
1604468163,2020-11-04 06:36,100.00,1006.75,1024.82,150,9.49,9.50,-83,1
1604468223,2020-11-04 06:37,100.00,1006.71,1024.78,150,9.49,9.50,-83,1
1604468283,2020-11-04 06:38,100.00,1006.71,1024.78,150,9.49,9.50,-83,1
1604468343,2020-11-04 06:39,100.00,1006.66,1024.73,150,9.49,9.50,-84,1
1604468403,2020-11-04 06:40,100.00,1006.75,1024.82,150,9.51,9.52,-84,1
1604468463,2020-11-04 06:41,100.00,1006.74,1024.81,150,9.50,9.51,-84,1
1604468523,2020-11-04 06:42,100.00,1006.74,1024.82,150,9.51,9.52,-84,1
1604468583,2020-11-04 06:43,100.00,1006.75,1024.82,150,9.51,9.52,-84,1
1604468643,2020-11-04 06:44,100.00,1006.80,1024.87,150,9.54,9.55,-84,1
1604468703,2020-11-04 06:45,100.00,1006.80,1024.87,150,9.54,9.55,-84,1
1604468763,2020-11-04 06:46,100.00,1006.79,1024.86,150,9.55,9.56,-84,1
1604468823,2020-11-04 06:47,100.00,1006.80,1024.88,150,9.53,9.54,-84,1
1604468883,2020-11-04 06:48,100.00,1006.79,1024.86,150,9.55,9.56,-84,1
1604468943,2020-11-04 06:49,100.00,1006.79,1024.86,150,9.56,9.57,-83,1
1604469003,2020-11-04 06:50,100.00,1006.81,1024.88,150,9.50,9.51,-83,1
1604469064,2020-11-04 06:51,100.00,1006.77,1024.84,150,9.55,9.56,-83,1
1604469124,2020-11-04 06:52,100.00,1006.76,1024.83,150,9.58,9.59,-84,1
1604469184,2020-11-04 06:53,100.00,1006.76,1024.83,150,9.59,9.60,-83,1
1604469244,2020-11-04 06:54,100.00,1006.77,1024.84,150,9.60,9.61,-84,1
1604469304,2020-11-04 06:55,100.00,1006.81,1024.88,150,9.59,9.60,-84,1
1604469364,2020-11-04 06:56,100.00,1006.81,1024.89,150,9.60,9.61,-84,1
1604469424,2020-11-04 06:57,100.00,1006.84,1024.91,150,9.64,9.65,-83,1
1604469484,2020-11-04 06:58,100.00,1006.85,1024.93,150,9.63,9.64,-84,1
1604469544,2020-11-04 06:59,100.00,1006.91,1024.98,150,9.53,9.54,-84,1
1604469604,2020-11-04 07:00,100.00,1006.97,1025.05,150,9.68,9.69,-84,1
1604469664,2020-11-04 07:01,100.00,1007.00,1025.07,150,9.71,9.72,-84,1
1604469724,2020-11-04 07:02,100.00,1007.05,1025.13,150,9.73,9.74,-84,1
1604469784,2020-11-04 07:03,100.00,1007.10,1025.18,150,9.74,9.75,-84,1
1604469844,2020-11-04 07:04,100.00,1007.11,1025.18,150,9.76,9.77,-84,1
1604469904,2020-11-04 07:05,100.00,1007.10,1025.17,150,9.77,9.78,-83,1
1604469964,2020-11-04 07:06,100.00,1007.09,1025.17,150,9.81,9.82,-84,1
1604470024,2020-11-04 07:07,100.00,1007.13,1025.20,150,9.83,9.84,-84,1
1604470085,2020-11-04 07:08,100.00,1007.17,1025.24,150,9.81,9.82,-84,1
1604470145,2020-11-04 07:09,100.00,1007.16,1025.24,150,9.86,9.87,-84,1
1604470205,2020-11-04 07:10,100.00,1007.15,1025.23,150,9.87,9.88,-84,1
1604470265,2020-11-04 07:11,100.00,1007.16,1025.24,150,9.90,9.91,-84,1
1604470325,2020-11-04 07:12,100.00,1007.16,1025.23,150,9.93,9.94,-84,1
1604470385,2020-11-04 07:13,100.00,1007.16,1025.23,150,9.94,9.95,-84,1
1604470445,2020-11-04 07:14,100.00,1007.17,1025.24,150,9.96,9.97,-84,1
1604470505,2020-11-04 07:15,100.00,1007.18,1025.25,150,10.00,10.01,-84,1
1604470565,2020-11-04 07:16,100.00,1007.18,1025.25,150,10.02,10.03,-84,1
1604470625,2020-11-04 07:17,100.00,1007.22,1025.29,150,10.04,10.05,-85,1
1604470685,2020-11-04 07:18,100.00,1007.20,1025.27,150,10.05,10.06,-83,1
1604470745,2020-11-04 07:19,100.00,1007.14,1025.21,150,10.06,10.07,-84,1
1604470805,2020-11-04 07:20,100.00,1007.16,1025.24,150,10.10,10.11,-84,1
1604470865,2020-11-04 07:21,100.00,1007.14,1025.22,150,10.11,10.12,-84,1
1604470925,2020-11-04 07:22,100.00,1007.12,1025.19,150,10.15,10.16,-84,1
1604470985,2020-11-04 07:23,100.00,1007.14,1025.21,150,10.16,10.17,-84,1
1604471045,2020-11-04 07:24,100.00,1007.12,1025.20,150,10.16,10.17,-84,1
1604471105,2020-11-04 07:25,100.00,1007.12,1025.19,150,10.19,10.20,-84,1
1604471166,2020-11-04 07:26,100.00,1007.15,1025.22,150,10.22,10.23,-83,1
1604471226,2020-11-04 07:27,100.00,1007.11,1025.18,150,10.26,10.27,-84,1
1604471286,2020-11-04 07:28,100.00,1007.15,1025.22,150,10.27,10.28,-84,1
1604471346,2020-11-04 07:29,100.00,1006.93,1025.00,150,10.28,10.29,-83,1
1604471406,2020-11-04 07:30,100.00,1007.09,1025.16,150,10.30,10.31,-85,1
1604471466,2020-11-04 07:31,100.00,1007.10,1025.17,150,10.31,10.32,-85,1
1604471526,2020-11-04 07:32,100.00,1007.09,1025.16,150,10.28,10.29,-84,1
1604471586,2020-11-04 07:33,100.00,1007.09,1025.16,150,10.28,10.29,-84,1
1604471646,2020-11-04 07:34,100.00,1007.09,1025.17,150,10.29,10.30,-85,1
1604471706,2020-11-04 07:35,100.00,1007.09,1025.16,150,10.32,10.33,-84,1
1604471766,2020-11-04 07:36,100.00,1007.07,1025.14,150,10.28,10.29,-84,1
1604471826,2020-11-04 07:37,100.00,1007.06,1025.13,150,10.31,10.32,-84,1
1604471886,2020-11-04 07:38,100.00,1007.05,1025.13,150,10.36,10.37,-84,1
1604471946,2020-11-04 07:39,100.00,1007.07,1025.14,150,10.36,10.37,-83,1
1604472006,2020-11-04 07:40,100.00,1007.08,1025.15,150,10.41,10.42,-84,1
1604472066,2020-11-04 07:41,100.00,1007.04,1025.11,150,10.42,10.43,-83,1
1604472126,2020-11-04 07:42,100.00,1007.06,1025.14,150,10.43,10.44,-84,1
1604472186,2020-11-04 07:43,100.00,1007.08,1025.15,150,10.45,10.46,-83,1
1604472246,2020-11-04 07:44,100.00,1007.07,1025.14,150,10.45,10.46,-84,1
1604472306,2020-11-04 07:45,100.00,1007.09,1025.16,150,10.43,10.44,-84,1
1604472367,2020-11-04 07:46,100.00,1007.10,1025.17,150,10.48,10.49,-84,1
1604472427,2020-11-04 07:47,100.00,1007.11,1025.18,150,10.47,10.48,-83,1
1604472487,2020-11-04 07:48,100.00,1007.11,1025.18,150,10.49,10.50,-84,1
1604472547,2020-11-04 07:49,100.00,1007.12,1025.20,150,10.45,10.46,-84,1
1604472607,2020-11-04 07:50,100.00,1007.13,1025.20,150,10.48,10.49,-84,1
1604472667,2020-11-04 07:51,100.00,1007.17,1025.24,150,10.50,10.51,-84,1
1604472727,2020-11-04 07:52,100.00,1007.13,1025.20,150,10.44,10.45,-83,1
1604472787,2020-11-04 07:53,100.00,1007.14,1025.22,150,10.45,10.46,-83,1
1604472847,2020-11-04 07:54,100.00,1007.12,1025.19,150,10.44,10.45,-84,1
1604472907,2020-11-04 07:55,100.00,1007.15,1025.23,150,10.42,10.43,-84,1
1604472967,2020-11-04 07:56,100.00,1007.16,1025.23,150,10.45,10.46,-84,1
1604473027,2020-11-04 07:57,100.00,1007.18,1025.25,150,10.43,10.44,-84,1
1604473087,2020-11-04 07:58,100.00,1007.14,1025.21,150,10.43,10.44,-85,1
1604473147,2020-11-04 07:59,100.00,1007.09,1025.17,150,10.44,10.45,-84,1
1604473207,2020-11-04 08:00,100.00,1007.22,1025.29,150,10.45,10.46,-84,1
1604473267,2020-11-04 08:01,100.00,1007.23,1025.31,150,10.45,10.46,-84,1
1604473327,2020-11-04 08:02,100.00,1007.25,1025.32,150,10.46,10.47,-84,1
1604473387,2020-11-04 08:03,100.00,1007.25,1025.32,150,10.46,10.47,-84,1
1604473447,2020-11-04 08:04,100.00,1007.27,1025.34,150,10.45,10.46,-83,1
1604473510,2020-11-04 08:05,100.00,1007.26,1025.33,150,10.46,10.47,-84,1
1604473570,2020-11-04 08:06,100.00,1007.30,1025.37,150,10.46,10.47,-84,1
1604473631,2020-11-04 08:07,100.00,1007.33,1025.41,150,10.47,10.48,-84,1
1604473691,2020-11-04 08:08,100.00,1007.38,1025.46,150,10.49,10.50,-84,1
1604473814,2020-11-04 08:10,100.00,1007.40,1025.47,150,10.50,10.51,-84,1
1604473874,2020-11-04 08:11,100.00,1007.46,1025.53,150,10.51,10.52,-85,1
1604473934,2020-11-04 08:12,100.00,1007.49,1025.56,150,10.52,10.53,-84,1
1604473994,2020-11-04 08:13,100.00,1007.53,1025.60,150,10.54,10.55,-84,1
1604474054,2020-11-04 08:14,100.00,1007.55,1025.62,150,10.53,10.54,-84,1
1604474114,2020-11-04 08:15,100.00,1007.56,1025.63,150,10.55,10.56,-84,1
1604474174,2020-11-04 08:16,100.00,1007.56,1025.63,150,10.57,10.58,-85,1
1604474234,2020-11-04 08:17,100.00,1007.61,1025.68,150,10.59,10.60,-84,1
1604474294,2020-11-04 08:18,100.00,1007.60,1025.68,150,10.61,10.62,-84,1
1604474354,2020-11-04 08:19,100.00,1007.62,1025.69,150,10.65,10.66,-85,1
1604474414,2020-11-04 08:20,100.00,1007.64,1025.71,150,10.66,10.67,-84,1
1604474474,2020-11-04 08:21,100.00,1007.65,1025.73,150,10.67,10.68,-85,1
1604474534,2020-11-04 08:22,100.00,1007.69,1025.77,150,10.70,10.71,-86,1
1604474597,2020-11-04 08:23,100.00,1007.73,1025.80,150,10.71,10.72,-85,1
1604474657,2020-11-04 08:24,100.00,1007.78,1025.85,150,10.77,10.78,-84,1
1604474717,2020-11-04 08:25,100.00,1007.76,1025.83,150,10.78,10.79,-84,1
1604474780,2020-11-04 08:26,100.00,1007.79,1025.86,150,10.82,10.83,-84,1
1604474906,2020-11-04 08:28,100.00,1007.81,1025.88,150,10.90,10.91,-84,1
1604474969,2020-11-04 08:29,100.00,1007.81,1025.88,150,10.93,10.94,-83,1
1604475030,2020-11-04 08:30,100.00,1007.84,1025.92,150,10.97,10.98,-84,1
1604475090,2020-11-04 08:31,100.00,1007.83,1025.91,150,11.01,11.02,-83,1
1604475153,2020-11-04 08:32,100.00,1007.83,1025.91,150,11.06,11.07,-83,1
1604475276,2020-11-04 08:34,100.00,1007.84,1025.91,150,11.14,11.15,-84,1
1604475339,2020-11-04 08:35,100.00,1007.84,1025.91,150,11.15,11.16,-83,1
1604475402,2020-11-04 08:36,100.00,1007.84,1025.91,150,11.13,11.14,-83,1
1604475525,2020-11-04 08:38,100.00,1007.79,1025.86,150,11.16,11.17,-84,1
1604475585,2020-11-04 08:39,100.00,1007.77,1025.84,150,11.20,11.21,-84,1
1604475645,2020-11-04 08:40,100.00,1007.77,1025.84,150,11.25,11.26,-84,1
1604475705,2020-11-04 08:41,100.00,1007.82,1025.89,150,11.23,11.24,-84,1
1604475765,2020-11-04 08:42,100.00,1007.77,1025.84,150,11.28,11.29,-84,1
1604475825,2020-11-04 08:43,100.00,1007.83,1025.90,150,11.25,11.26,-83,1
1604475885,2020-11-04 08:44,100.00,1007.79,1025.86,150,11.28,11.29,-83,1
1604475945,2020-11-04 08:45,100.00,1007.80,1025.87,150,11.28,11.29,-85,1
1604476006,2020-11-04 08:46,100.00,1007.75,1025.82,150,11.32,11.33,-85,1
1604476068,2020-11-04 08:47,100.00,1007.77,1025.84,150,11.35,11.36,-85,1
1604476128,2020-11-04 08:48,100.00,1007.77,1025.84,150,11.37,11.38,-83,1
1604476188,2020-11-04 08:49,100.00,1007.79,1025.86,150,11.38,11.39,-83,1
1604476249,2020-11-04 08:50,100.00,1007.82,1025.89,150,11.40,11.41,-83,1
1604476309,2020-11-04 08:51,100.00,1007.81,1025.89,150,11.42,11.43,-83,1
1604476369,2020-11-04 08:52,100.00,1007.81,1025.89,150,11.42,11.43,-83,1
1604476429,2020-11-04 08:53,100.00,1007.81,1025.88,150,11.44,11.45,-83,1
1604476489,2020-11-04 08:54,100.00,1007.77,1025.84,150,11.47,11.48,-84,1
1604476549,2020-11-04 08:55,100.00,1007.75,1025.82,150,11.55,11.56,-84,1
1604476609,2020-11-04 08:56,100.00,1007.82,1025.89,150,11.62,11.63,-84,1
1604476669,2020-11-04 08:57,100.00,1007.81,1025.88,150,11.59,11.60,-84,1
1604476792,2020-11-04 08:59,100.00,1007.81,1025.89,150,11.63,11.64,-83,1
1604476852,2020-11-04 09:00,100.00,1007.84,1025.91,150,11.60,11.61,-82,1
1604476912,2020-11-04 09:01,100.00,1007.81,1025.88,150,11.62,11.63,-82,1
1604476973,2020-11-04 09:02,100.00,1007.83,1025.90,150,11.66,11.67,-83,1
1604477033,2020-11-04 09:03,100.00,1007.83,1025.91,150,11.58,11.59,-83,1
1604477156,2020-11-04 09:05,100.00,1007.76,1025.83,150,11.70,11.71,-85,1
1604477216,2020-11-04 09:06,100.00,1007.77,1025.84,150,11.72,11.73,-85,1
1604477276,2020-11-04 09:07,100.00,1007.77,1025.84,150,11.74,11.75,-83,1
1604477336,2020-11-04 09:08,100.00,1007.70,1025.77,150,11.79,11.80,-84,1
1604477652,2020-11-04 09:14,100.00,1007.90,1025.97,150,11.88,11.89,-83,1
1604477712,2020-11-04 09:15,100.00,1007.88,1025.96,150,11.88,11.89,-84,1
1604477772,2020-11-04 09:16,100.00,1007.90,1025.97,150,11.81,11.82,-83,1
1604477832,2020-11-04 09:17,100.00,1007.88,1025.95,150,11.86,11.87,-83,1
1604477892,2020-11-04 09:18,100.00,1007.89,1025.97,150,11.88,11.89,-83,1
1604477952,2020-11-04 09:19,100.00,1007.89,1025.97,150,11.89,11.90,-83,1
1604478015,2020-11-04 09:20,100.00,1007.91,1025.98,150,11.92,11.93,-84,1
1604478084,2020-11-04 09:21,100.00,1007.91,1025.98,150,11.84,11.85,-87,1
1604478141,2020-11-04 09:22,100.00,1007.87,1025.94,150,11.93,11.94,-84,1
1604478201,2020-11-04 09:23,100.00,1007.91,1025.99,150,11.93,11.94,-87,1
1604478261,2020-11-04 09:24,100.00,1007.91,1025.98,150,11.96,11.97,-83,1
1604478387,2020-11-04 09:26,100.00,1007.92,1025.99,150,11.99,12.00,-83,1
1604478514,2020-11-04 09:28,100.00,1007.93,1026.00,150,12.04,12.05,-84,1
1604478576,2020-11-04 09:29,100.00,1007.95,1026.02,150,12.07,12.08,-85,1
1604478636,2020-11-04 09:30,100.00,1007.95,1026.02,150,12.07,12.08,-84,1
1604478697,2020-11-04 09:31,100.00,1007.97,1026.04,150,12.08,12.09,-86,1
1604478765,2020-11-04 09:32,100.00,1008.00,1026.07,150,12.12,12.13,-86,1
1604478823,2020-11-04 09:33,100.00,1008.02,1026.09,150,12.13,12.14,-86,1
1604478885,2020-11-04 09:34,100.00,1008.04,1026.11,150,12.14,12.15,-84,1
1604479009,2020-11-04 09:36,100.00,1008.10,1026.17,150,12.17,12.18,-85,1
1604479132,2020-11-04 09:38,100.00,1008.15,1026.22,150,12.19,12.20,-85,1
1604479192,2020-11-04 09:39,100.00,1008.12,1026.19,150,12.18,12.19,-85,1
1604479252,2020-11-04 09:40,100.00,1008.21,1026.28,150,12.20,12.21,-84,1
1604479568,2020-11-04 09:46,100.00,1008.22,1026.30,150,12.12,12.13,-86,1
1604479628,2020-11-04 09:47,100.00,1008.24,1026.32,150,12.07,12.08,-86,1
1604479760,2020-11-04 09:49,100.00,1008.28,1026.35,150,11.98,11.99,-87,1
1604479815,2020-11-04 09:50,100.00,1008.28,1026.35,150,11.98,11.99,-84,1
1604479877,2020-11-04 09:51,100.00,1008.30,1026.37,150,11.95,11.96,-85,1
1604480001,2020-11-04 09:53,100.00,1008.29,1026.36,150,11.92,11.93,-87,1
1604480064,2020-11-04 09:54,100.00,1008.30,1026.38,150,11.93,11.94,-88,1
1604480253,2020-11-04 09:57,100.00,1008.28,1026.35,150,11.87,11.88,-86,1
1604480379,2020-11-04 09:59,100.00,1008.32,1026.39,150,11.75,11.76,-87,1
1604480442,2020-11-04 10:00,100.00,1008.30,1026.37,150,11.88,11.89,-88,1
1604480692,2020-11-04 10:04,100.00,1008.32,1026.39,150,11.88,11.89,-85,1
1604480755,2020-11-04 10:05,100.00,1008.32,1026.39,150,11.88,11.89,-87,1
1604480878,2020-11-04 10:07,100.00,1008.13,1026.20,150,11.84,11.85,-87,1
1604480938,2020-11-04 10:08,100.00,1008.24,1026.32,150,11.84,11.85,-86,1
1604481061,2020-11-04 10:11,100.00,1008.23,1026.31,150,11.83,11.84,-86,1
1604481122,2020-11-04 10:12,100.00,1008.23,1026.30,150,11.83,11.84,-86,1
1604481182,2020-11-04 10:13,100.00,1008.22,1026.29,150,11.83,11.84,-86,1
1604481244,2020-11-04 10:14,100.00,1008.17,1026.24,150,11.83,11.84,-86,1
1604481305,2020-11-04 10:15,100.00,1008.17,1026.24,150,11.82,11.83,-86,1
1604481428,2020-11-04 10:17,100.00,1008.16,1026.23,150,11.82,11.83,-86,1
1604481491,2020-11-04 10:18,100.00,1008.22,1026.29,150,11.85,11.86,-84,1
1604481551,2020-11-04 10:19,100.00,1008.24,1026.31,150,11.88,11.89,-85,1
1604481614,2020-11-04 10:20,100.00,1008.24,1026.31,150,11.88,11.89,-86,1
1604481737,2020-11-04 10:22,100.00,1008.20,1026.27,150,11.92,11.93,-86,1
1604481800,2020-11-04 10:23,100.00,1008.16,1026.23,150,11.93,11.94,-85,1
1604481860,2020-11-04 10:24,100.00,1008.20,1026.27,150,11.96,11.97,-86,1
1604482046,2020-11-04 10:27,100.00,1008.20,1026.27,150,12.05,12.06,-85,1
1604482170,2020-11-04 10:29,100.00,1008.29,1026.36,150,12.04,12.05,-83,1
1604482359,2020-11-04 10:32,100.00,1008.26,1026.33,150,12.06,12.07,-86,1
1604482546,2020-11-04 10:35,100.00,1008.27,1026.34,150,12.08,12.09,-83,1
1604482606,2020-11-04 10:36,100.00,1008.29,1026.36,150,12.05,12.06,-85,1
1604482666,2020-11-04 10:37,100.00,1008.30,1026.37,150,12.04,12.05,-84,1
1604482726,2020-11-04 10:38,100.00,1008.29,1026.36,150,12.03,12.04,-83,1
1604482849,2020-11-04 10:40,100.00,1008.27,1026.34,150,11.99,12.00,-82,1
1604482978,2020-11-04 10:42,100.00,1008.28,1026.35,150,12.02,12.03,-86,1
1604483056,2020-11-04 10:44,100.00,1008.25,1026.32,150,12.01,12.02,-86,1
1604483107,2020-11-04 10:45,100.00,1008.28,1026.35,150,11.94,11.95,-84,1
1604483167,2020-11-04 10:46,100.00,1008.25,1026.32,150,11.99,12.00,-86,1
1604483296,2020-11-04 10:48,100.00,1008.23,1026.31,150,11.99,12.00,-82,1
1604483615,2020-11-04 10:53,100.00,1008.22,1026.30,150,11.90,11.91,-85,1
1604483744,2020-11-04 10:55,100.00,1008.16,1026.23,150,11.90,11.91,-86,1
1604483813,2020-11-04 10:56,100.00,1008.15,1026.23,150,11.91,11.92,-87,1
1604483870,2020-11-04 10:57,100.00,1008.19,1026.26,150,11.87,11.88,-83,1
1604484063,2020-11-04 11:01,100.00,1008.27,1026.34,150,11.79,11.80,-84,1
1604484126,2020-11-04 11:02,100.00,1008.27,1026.34,150,11.83,11.84,-87,1
1604484194,2020-11-04 11:03,100.00,1008.25,1026.32,150,11.77,11.78,-86,1
1604484378,2020-11-04 11:06,100.00,1008.23,1026.30,150,11.82,11.83,-85,1
1604484444,2020-11-04 11:07,100.00,1008.24,1026.31,150,11.84,11.85,-85,1
1604484504,2020-11-04 11:08,100.00,1008.25,1026.33,150,11.84,11.85,-83,1
1604484567,2020-11-04 11:09,100.00,1008.24,1026.31,150,11.80,11.81,-82,1
1604484627,2020-11-04 11:10,100.00,1008.24,1026.31,150,11.79,11.80,-83,1
1604484687,2020-11-04 11:11,100.00,1008.21,1026.28,150,11.78,11.79,-85,1
1604484747,2020-11-04 11:12,100.00,1008.20,1026.27,150,11.78,11.79,-81,1
1604484807,2020-11-04 11:13,100.00,1008.21,1026.28,150,11.75,11.76,-85,1
1604484933,2020-11-04 11:15,100.00,1008.26,1026.33,150,11.80,11.81,-83,1
1604484993,2020-11-04 11:16,100.00,1008.26,1026.34,150,11.77,11.78,-83,1
1604485117,2020-11-04 11:18,100.00,1008.34,1026.42,150,11.80,11.81,-83,1
1604485177,2020-11-04 11:19,100.00,1008.39,1026.46,150,11.78,11.79,-85,1
1604485258,2020-11-04 11:20,100.00,1008.41,1026.48,150,11.81,11.82,-84,1
1604485303,2020-11-04 11:21,100.00,1008.43,1026.51,150,11.79,11.80,-84,1
1604485363,2020-11-04 11:22,100.00,1008.44,1026.51,150,11.79,11.80,-86,1
1604485423,2020-11-04 11:23,100.00,1008.43,1026.50,150,11.79,11.80,-84,1
1604485483,2020-11-04 11:24,100.00,1008.46,1026.53,150,11.80,11.81,-84,1
1604485676,2020-11-04 11:27,100.00,1008.46,1026.53,150,11.78,11.79,-85,1
1604485736,2020-11-04 11:28,100.00,1008.46,1026.54,150,11.75,11.76,-86,1
1604485862,2020-11-04 11:31,100.00,1008.49,1026.56,150,11.74,11.75,-85,1
1604485922,2020-11-04 11:32,100.00,1008.52,1026.60,150,11.72,11.73,-82,1
1604485982,2020-11-04 11:33,100.00,1008.53,1026.60,150,11.70,11.71,-84,1
1604486042,2020-11-04 11:34,100.00,1008.50,1026.58,150,11.73,11.74,-86,1
1604486102,2020-11-04 11:35,100.00,1008.48,1026.55,150,11.71,11.72,-84,1
1604486162,2020-11-04 11:36,100.00,1008.45,1026.52,150,11.72,11.73,-86,1
1604486225,2020-11-04 11:37,100.00,1008.46,1026.53,150,11.71,11.72,-84,1
1604486285,2020-11-04 11:38,100.00,1008.46,1026.53,150,11.68,11.69,-86,1
1604486474,2020-11-04 11:41,100.00,1008.50,1026.57,150,11.65,11.66,-85,1
1604486534,2020-11-04 11:42,100.00,1008.50,1026.58,150,11.61,11.62,-85,1
1604486597,2020-11-04 11:43,100.00,1008.51,1026.58,150,11.61,11.62,-89,1
1604486657,2020-11-04 11:44,100.00,1008.50,1026.57,150,11.64,11.65,-87,1
1604486781,2020-11-04 11:46,100.00,1008.56,1026.63,150,11.57,11.58,-86,1
1604486913,2020-11-04 11:48,100.00,1008.51,1026.58,150,11.56,11.57,-84,1
1604486967,2020-11-04 11:49,100.00,1008.56,1026.63,150,11.57,11.58,-82,1
1604487156,2020-11-04 11:52,100.00,1008.54,1026.61,150,11.52,11.53,-87,1
1604487216,2020-11-04 11:53,100.00,1008.55,1026.63,150,11.53,11.54,-86,1
1604487277,2020-11-04 11:54,100.00,1008.56,1026.63,150,11.45,11.46,-85,1
1604487337,2020-11-04 11:55,100.00,1008.59,1026.66,150,11.43,11.44,-84,1
1604487460,2020-11-04 11:57,100.00,1008.64,1026.71,150,11.42,11.43,-83,1
1604487520,2020-11-04 11:58,100.00,1008.65,1026.72,150,11.40,11.41,-87,1
1604487648,2020-11-04 12:00,100.00,1008.62,1026.69,150,11.37,11.38,-87,1
1604487709,2020-11-04 12:01,100.00,1008.62,1026.69,150,11.40,11.41,-85,1
1604487832,2020-11-04 12:03,100.00,1008.61,1026.68,150,11.36,11.37,-83,1
1604488021,2020-11-04 12:07,100.00,1008.65,1026.72,150,11.32,11.33,-86,1
1604488147,2020-11-04 12:09,100.00,1008.63,1026.71,150,11.32,11.33,-84,1
1604488273,2020-11-04 12:11,100.00,1008.64,1026.72,150,11.31,11.32,-87,1
1604488336,2020-11-04 12:12,100.00,1008.69,1026.76,150,11.31,11.32,-85,1
1604488417,2020-11-04 12:13,100.00,1008.69,1026.77,150,11.34,11.35,-87,1
1604488591,2020-11-04 12:16,100.00,1008.78,1026.85,150,11.30,11.31,-86,1
1604488717,2020-11-04 12:18,100.00,1008.82,1026.89,150,11.26,11.27,-84,1
1604488780,2020-11-04 12:19,100.00,1008.83,1026.90,150,11.27,11.28,-84,1
1604488969,2020-11-04 12:22,100.00,1008.81,1026.88,150,11.23,11.24,-84,1
1604489029,2020-11-04 12:23,100.00,1008.80,1026.87,150,11.02,11.03,-85,1
1604489092,2020-11-04 12:24,100.00,1008.80,1026.88,150,11.23,11.24,-86,1
1604489155,2020-11-04 12:25,100.00,1008.80,1026.87,150,11.26,11.27,-88,1
1604489215,2020-11-04 12:26,100.00,1008.81,1026.88,150,11.22,11.23,-83,1
1604489404,2020-11-04 12:30,100.00,1008.87,1026.94,150,11.22,11.23,-85,1
1604489464,2020-11-04 12:31,100.00,1008.86,1026.93,150,11.15,11.16,-81,1
1604489527,2020-11-04 12:32,100.00,1008.84,1026.91,150,11.13,11.14,-82,1
1604489592,2020-11-04 12:33,100.00,1008.91,1026.98,150,11.12,11.13,-86,1
1604489653,2020-11-04 12:34,100.00,1008.87,1026.95,150,11.15,11.16,-83,1
1604489781,2020-11-04 12:36,100.00,1008.85,1026.93,150,11.11,11.12,-85,1
1604489841,2020-11-04 12:37,100.00,1008.83,1026.90,150,11.11,11.12,-84,1
1604489904,2020-11-04 12:38,100.00,1008.90,1026.97,150,11.09,11.10,-87,1
1604490030,2020-11-04 12:40,100.00,1008.94,1027.01,150,11.00,11.01,-86,1
1604490090,2020-11-04 12:41,100.00,1008.97,1027.04,150,11.02,11.03,-84,1
1604490150,2020-11-04 12:42,100.00,1008.95,1027.02,150,11.01,11.02,-83,1
1604490210,2020-11-04 12:43,100.00,1008.99,1027.07,150,11.01,11.02,-81,1
1604490270,2020-11-04 12:44,100.00,1008.99,1027.06,150,10.97,10.98,-82,1
1604490330,2020-11-04 12:45,100.00,1009.01,1027.08,150,10.93,10.94,-85,1
1604490393,2020-11-04 12:46,100.00,1008.99,1027.06,150,10.96,10.97,-83,1
1604490453,2020-11-04 12:47,100.00,1008.99,1027.06,150,10.89,10.90,-85,1
1604490513,2020-11-04 12:48,100.00,1009.00,1027.07,150,10.90,10.91,-85,1
1604490576,2020-11-04 12:49,100.00,1009.02,1027.09,150,10.88,10.89,-85,1
1604490636,2020-11-04 12:50,100.00,1009.00,1027.08,150,10.87,10.88,-83,1
1604490696,2020-11-04 12:51,100.00,1008.99,1027.07,150,10.81,10.82,-84,1
1604490759,2020-11-04 12:52,100.00,1009.00,1027.08,150,10.79,10.80,-83,1
1604490885,2020-11-04 12:54,100.00,1009.03,1027.10,150,10.71,10.72,-83,1
1604490945,2020-11-04 12:55,100.00,1009.01,1027.08,150,10.71,10.72,-84,1
1604491008,2020-11-04 12:56,100.00,1009.02,1027.09,150,10.71,10.72,-85,1
1604491068,2020-11-04 12:57,100.00,1009.01,1027.09,150,10.68,10.69,-83,1
1604491128,2020-11-04 12:58,100.00,1009.02,1027.09,150,10.68,10.69,-82,1
1604491188,2020-11-04 12:59,100.00,1009.06,1027.14,150,10.67,10.68,-83,1
1604491375,2020-11-04 13:02,100.00,1009.09,1027.16,150,10.61,10.62,-83,1
1604491438,2020-11-04 13:03,100.00,1009.12,1027.19,150,10.55,10.56,-85,1
1604491498,2020-11-04 13:04,100.00,1009.11,1027.18,150,10.59,10.60,-84,1
1604491558,2020-11-04 13:05,100.00,1009.08,1027.15,150,10.58,10.59,-83,1
1604491618,2020-11-04 13:06,100.00,1009.06,1027.13,150,10.53,10.54,-81,1
1604491678,2020-11-04 13:07,100.00,1009.07,1027.14,150,10.55,10.56,-85,1
1604491801,2020-11-04 13:10,100.00,1009.09,1027.16,150,10.54,10.55,-84,1
1604491864,2020-11-04 13:11,100.00,1009.06,1027.13,150,10.52,10.53,-85,1
1604491927,2020-11-04 13:12,100.00,1009.07,1027.15,150,10.50,10.51,-83,1
1604491987,2020-11-04 13:13,100.00,1009.05,1027.12,150,10.49,10.50,-85,1
1604492047,2020-11-04 13:14,100.00,1009.05,1027.12,150,10.49,10.50,-84,1
1604492110,2020-11-04 13:15,100.00,1009.08,1027.15,150,10.45,10.46,-84,1
1604492170,2020-11-04 13:16,100.00,1009.09,1027.16,150,10.44,10.45,-85,1
1604492230,2020-11-04 13:17,100.00,1009.15,1027.22,150,10.40,10.41,-87,1
1604492416,2020-11-04 13:20,100.00,1009.07,1027.14,150,10.36,10.37,-86,1
1604492669,2020-11-04 13:24,100.00,1009.06,1027.13,150,10.27,10.28,-83,1
1604492732,2020-11-04 13:25,100.00,1009.07,1027.14,150,10.26,10.27,-83,1
1604492792,2020-11-04 13:26,100.00,1009.06,1027.13,150,10.25,10.26,-82,1
1604492852,2020-11-04 13:27,100.00,1009.09,1027.16,150,10.23,10.24,-82,1
1604492912,2020-11-04 13:28,100.00,1009.09,1027.16,150,10.22,10.23,-82,1
1604492972,2020-11-04 13:29,100.00,1009.06,1027.13,150,10.21,10.22,-82,1
1604493032,2020-11-04 13:30,100.00,1009.07,1027.14,150,10.21,10.22,-83,1
1604493092,2020-11-04 13:31,100.00,1009.06,1027.14,150,10.21,10.22,-82,1
1604493152,2020-11-04 13:32,100.00,1009.10,1027.17,150,10.20,10.21,-83,1
1604493212,2020-11-04 13:33,100.00,1009.09,1027.16,150,10.19,10.20,-83,1
1604493272,2020-11-04 13:34,100.00,1009.11,1027.18,150,10.19,10.20,-81,1
1604493333,2020-11-04 13:35,100.00,1009.13,1027.20,150,10.16,10.17,-80,1
1604493393,2020-11-04 13:36,100.00,1009.11,1027.18,150,10.14,10.15,-80,1
1604493453,2020-11-04 13:37,100.00,1009.11,1027.18,150,10.13,10.14,-80,1
1604493513,2020-11-04 13:38,100.00,1009.03,1027.11,150,10.12,10.13,-80,1
1604493573,2020-11-04 13:39,100.00,1009.16,1027.23,150,10.12,10.13,-80,1
1604493633,2020-11-04 13:40,100.00,1009.18,1027.25,150,10.11,10.12,-80,1
1604493693,2020-11-04 13:41,100.00,1009.21,1027.28,150,10.09,10.10,-81,1
1604493753,2020-11-04 13:42,100.00,1009.23,1027.30,150,10.09,10.10,-81,1
1604493813,2020-11-04 13:43,100.00,1009.19,1027.26,150,10.06,10.07,-81,1
1604493873,2020-11-04 13:44,100.00,1009.27,1027.34,150,10.05,10.06,-80,1
1604493933,2020-11-04 13:45,100.00,1009.26,1027.33,150,10.05,10.06,-81,1
1604493993,2020-11-04 13:46,100.00,1009.27,1027.34,150,10.05,10.06,-81,1
1604494053,2020-11-04 13:47,100.00,1009.23,1027.30,150,10.04,10.05,-81,1
1604494113,2020-11-04 13:48,100.00,1009.22,1027.29,150,10.04,10.05,-81,1
1604494173,2020-11-04 13:49,100.00,1009.23,1027.30,150,10.05,10.06,-81,1
1604494296,2020-11-04 13:51,100.00,1009.23,1027.30,150,10.07,10.08,-82,1
1604494356,2020-11-04 13:52,100.00,1009.24,1027.31,150,10.07,10.08,-81,1
1604494416,2020-11-04 13:53,100.00,1009.22,1027.30,150,10.08,10.09,-82,1
1604494476,2020-11-04 13:54,100.00,1009.22,1027.29,150,10.07,10.08,-82,1
1604494539,2020-11-04 13:55,100.00,1009.23,1027.30,150,10.07,10.08,-82,1
1604494599,2020-11-04 13:56,100.00,1009.16,1027.23,150,10.08,10.09,-82,1
1604494659,2020-11-04 13:57,100.00,1009.19,1027.26,150,10.06,10.07,-83,1
1604494719,2020-11-04 13:58,100.00,1009.20,1027.27,150,10.06,10.07,-83,1
1604494779,2020-11-04 13:59,100.00,1009.20,1027.27,150,9.94,9.95,-82,1
1604494839,2020-11-04 14:00,100.00,1009.22,1027.29,150,10.06,10.07,-82,1
1604494899,2020-11-04 14:01,100.00,1009.19,1027.26,150,10.08,10.09,-82,1
1604494959,2020-11-04 14:02,100.00,1009.18,1027.26,150,10.08,10.09,-82,1
1604495019,2020-11-04 14:03,100.00,1009.20,1027.27,150,10.08,10.09,-82,1
1604495206,2020-11-04 14:06,100.00,1009.18,1027.25,150,10.08,10.09,-83,1
1604495266,2020-11-04 14:07,100.00,1009.18,1027.26,150,10.08,10.09,-83,1
1604495326,2020-11-04 14:08,100.00,1009.16,1027.24,150,10.07,10.08,-83,1
1604495512,2020-11-04 14:11,100.00,1009.19,1027.26,150,10.09,10.10,-83,1
1604495572,2020-11-04 14:12,100.00,1009.24,1027.31,150,10.09,10.10,-83,1
1604495696,2020-11-04 14:14,100.00,1009.24,1027.31,150,10.08,10.09,-83,1
1604495756,2020-11-04 14:15,100.00,1009.24,1027.31,150,10.05,10.06,-83,1
1604495882,2020-11-04 14:18,100.00,1009.25,1027.32,150,10.02,10.03,-84,1
1604495942,2020-11-04 14:19,100.00,1009.28,1027.35,150,10.02,10.03,-83,1
1604496002,2020-11-04 14:20,100.00,1009.29,1027.36,150,10.02,10.03,-84,1
1604496062,2020-11-04 14:21,100.00,1009.28,1027.36,150,10.02,10.03,-83,1
1604496125,2020-11-04 14:22,100.00,1009.29,1027.36,150,10.02,10.03,-84,1
1604496185,2020-11-04 14:23,100.00,1009.29,1027.36,150,10.00,10.01,-83,1
1604496245,2020-11-04 14:24,100.00,1009.24,1027.32,150,10.01,10.02,-84,1
1604496308,2020-11-04 14:25,100.00,1009.26,1027.34,150,10.02,10.03,-83,1
1604496368,2020-11-04 14:26,100.00,1009.25,1027.32,150,10.02,10.03,-83,1
1604496431,2020-11-04 14:27,100.00,1009.22,1027.30,150,10.02,10.03,-82,1
1604496491,2020-11-04 14:28,100.00,1009.24,1027.32,150,10.01,10.02,-83,1
1604496551,2020-11-04 14:29,100.00,1009.15,1027.22,150,10.02,10.03,-82,1
1604496614,2020-11-04 14:30,100.00,1009.30,1027.37,150,10.02,10.03,-83,1
1604496674,2020-11-04 14:31,100.00,1009.30,1027.38,150,10.03,10.04,-82,1
1604496734,2020-11-04 14:32,100.00,1009.30,1027.37,150,10.02,10.03,-82,1
1604496794,2020-11-04 14:33,100.00,1009.30,1027.37,150,10.03,10.04,-82,1
1604496854,2020-11-04 14:34,100.00,1009.30,1027.37,150,10.04,10.05,-83,1
1604496914,2020-11-04 14:35,100.00,1009.33,1027.40,150,9.99,10.00,-84,1
1604496974,2020-11-04 14:36,100.00,1009.33,1027.40,150,10.06,10.07,-83,1
1604497034,2020-11-04 14:37,100.00,1009.36,1027.43,150,10.06,10.07,-83,1
1604497094,2020-11-04 14:38,100.00,1009.37,1027.44,150,10.06,10.07,-83,1
1604497154,2020-11-04 14:39,100.00,1009.36,1027.43,150,10.07,10.08,-83,1
1604497214,2020-11-04 14:40,100.00,1009.38,1027.45,150,10.08,10.09,-83,1
1604497277,2020-11-04 14:41,100.00,1009.42,1027.49,150,10.09,10.10,-83,1
1604497337,2020-11-04 14:42,100.00,1009.44,1027.51,150,10.09,10.10,-82,1
1604497397,2020-11-04 14:43,100.00,1009.46,1027.53,150,9.94,9.95,-83,1
1604497458,2020-11-04 14:44,100.00,1009.51,1027.58,150,10.10,10.11,-83,1
1604497521,2020-11-04 14:45,100.00,1009.51,1027.59,150,10.10,10.11,-83,1
1604497581,2020-11-04 14:46,100.00,1009.53,1027.60,150,10.11,10.12,-83,1
1604497641,2020-11-04 14:47,100.00,1009.50,1027.58,150,10.11,10.12,-82,1
1604497701,2020-11-04 14:48,100.00,1009.53,1027.60,150,10.11,10.12,-82,1
1604497761,2020-11-04 14:49,100.00,1009.53,1027.60,150,10.11,10.12,-83,1
1604497821,2020-11-04 14:50,100.00,1009.54,1027.61,150,10.10,10.11,-82,1
1604497881,2020-11-04 14:51,100.00,1009.54,1027.62,150,10.11,10.12,-82,1
1604497941,2020-11-04 14:52,100.00,1009.55,1027.62,150,10.11,10.12,-83,1
1604498064,2020-11-04 14:54,100.00,1009.49,1027.56,150,10.11,10.12,-82,1
1604498124,2020-11-04 14:55,100.00,1009.48,1027.55,150,10.11,10.12,-82,1
1604498184,2020-11-04 14:56,100.00,1009.46,1027.53,150,10.11,10.12,-82,1
1604498308,2020-11-04 14:58,100.00,1009.40,1027.47,150,10.10,10.11,-82,1
1604498370,2020-11-04 14:59,100.00,1009.36,1027.43,150,10.10,10.11,-83,1
1604498494,2020-11-04 15:01,100.00,1009.36,1027.44,150,10.09,10.10,-84,1
1604498554,2020-11-04 15:02,100.00,1009.40,1027.47,150,10.07,10.08,-83,1
1604498617,2020-11-04 15:03,100.00,1009.46,1027.53,150,10.06,10.07,-82,1
1604498677,2020-11-04 15:04,100.00,1009.47,1027.54,150,10.06,10.07,-82,1
1604498740,2020-11-04 15:05,100.00,1009.50,1027.57,150,10.03,10.04,-82,1
1604498800,2020-11-04 15:06,100.00,1009.50,1027.57,150,10.03,10.04,-82,1
1604498860,2020-11-04 15:07,100.00,1009.48,1027.55,150,10.03,10.04,-82,1
1604498920,2020-11-04 15:08,100.00,1009.52,1027.59,150,10.01,10.02,-82,1
1604498980,2020-11-04 15:09,100.00,1009.56,1027.63,150,10.01,10.02,-83,1
1604499043,2020-11-04 15:10,100.00,1009.55,1027.63,150,10.01,10.02,-82,1
1604499103,2020-11-04 15:11,100.00,1009.57,1027.64,150,10.00,10.01,-82,1
1604499163,2020-11-04 15:12,100.00,1009.56,1027.63,150,10.00,10.01,-82,1
1604499223,2020-11-04 15:13,100.00,1009.49,1027.56,150,9.99,10.00,-83,1
1604499286,2020-11-04 15:14,100.00,1009.51,1027.58,150,9.98,9.99,-84,1
1604499346,2020-11-04 15:15,100.00,1009.49,1027.56,150,9.97,9.98,-82,1
1604499406,2020-11-04 15:16,100.00,1009.47,1027.54,150,9.95,9.96,-83,1
1604499466,2020-11-04 15:17,100.00,1009.50,1027.57,150,9.94,9.95,-85,1
1604499526,2020-11-04 15:18,100.00,1009.52,1027.59,150,9.92,9.93,-84,1
1604499650,2020-11-04 15:20,100.00,1009.59,1027.67,150,9.92,9.93,-83,1
1604499712,2020-11-04 15:21,100.00,1009.58,1027.66,150,9.88,9.89,-85,1
1604499775,2020-11-04 15:22,100.00,1009.58,1027.65,150,9.86,9.87,-84,1
1604499835,2020-11-04 15:23,100.00,1009.55,1027.62,150,9.85,9.86,-83,1
1604499895,2020-11-04 15:24,100.00,1009.54,1027.61,150,9.83,9.84,-83,1
1604499955,2020-11-04 15:25,100.00,1009.55,1027.62,150,9.84,9.85,-84,1
1604500015,2020-11-04 15:26,100.00,1009.55,1027.62,150,9.83,9.84,-83,1
1604500075,2020-11-04 15:27,100.00,1009.56,1027.64,150,9.81,9.82,-83,1
1604500136,2020-11-04 15:28,100.00,1009.56,1027.63,150,9.78,9.79,-84,1
1604500196,2020-11-04 15:29,100.00,1009.50,1027.58,150,9.77,9.78,-82,1
1604500256,2020-11-04 15:30,100.00,1009.52,1027.59,150,9.74,9.75,-82,1
1604500318,2020-11-04 15:31,100.00,1009.48,1027.55,150,9.70,9.71,-84,1
1604500378,2020-11-04 15:32,100.00,1009.43,1027.50,150,9.69,9.70,-83,1
1604500439,2020-11-04 15:33,100.00,1009.44,1027.51,150,9.69,9.70,-83,1
1604500499,2020-11-04 15:34,100.00,1009.48,1027.55,150,9.69,9.70,-83,1
1604500559,2020-11-04 15:35,100.00,1009.49,1027.56,150,9.68,9.69,-85,1
1604500619,2020-11-04 15:36,100.00,1009.49,1027.56,150,9.68,9.69,-83,1
1604500679,2020-11-04 15:37,100.00,1009.54,1027.62,150,9.67,9.68,-83,1
1604500739,2020-11-04 15:38,100.00,1009.57,1027.64,150,9.64,9.65,-83,1
1604500799,2020-11-04 15:39,100.00,1009.55,1027.63,150,9.62,9.63,-88,1
1604500859,2020-11-04 15:40,100.00,1009.57,1027.64,150,9.60,9.61,-82,1
1604500922,2020-11-04 15:42,100.00,1009.57,1027.64,150,9.60,9.61,-83,1
1604500982,2020-11-04 15:43,100.00,1009.55,1027.63,150,9.59,9.60,-82,1
1604501042,2020-11-04 15:44,100.00,1009.61,1027.68,150,9.58,9.59,-83,1
1604501102,2020-11-04 15:45,100.00,1009.63,1027.70,150,9.57,9.58,-82,1
1604501162,2020-11-04 15:46,100.00,1009.64,1027.72,150,9.56,9.57,-82,1
1604501222,2020-11-04 15:47,100.00,1009.67,1027.74,150,9.55,9.56,-83,1
1604501348,2020-11-04 15:49,100.00,1009.68,1027.75,150,9.55,9.56,-83,1
1604501408,2020-11-04 15:50,100.00,1009.67,1027.74,150,9.54,9.55,-83,1
1604501468,2020-11-04 15:51,100.00,1009.67,1027.74,150,9.54,9.55,-83,1
1604501528,2020-11-04 15:52,100.00,1009.65,1027.72,150,9.53,9.54,-83,1
1604501588,2020-11-04 15:53,100.00,1009.65,1027.72,150,9.53,9.54,-83,1
1604501648,2020-11-04 15:54,100.00,1009.59,1027.67,150,9.52,9.53,-83,1
1604501708,2020-11-04 15:55,100.00,1009.56,1027.63,150,9.51,9.52,-83,1
1604501768,2020-11-04 15:56,100.00,1009.53,1027.60,150,9.51,9.52,-83,1
1604501828,2020-11-04 15:57,100.00,1009.51,1027.58,150,9.50,9.51,-83,1
1604501889,2020-11-04 15:58,100.00,1009.52,1027.59,150,9.49,9.50,-82,1
1604501949,2020-11-04 15:59,100.00,1009.52,1027.59,150,9.49,9.50,-82,1
1604502009,2020-11-04 16:00,100.00,1009.51,1027.58,150,9.48,9.49,-82,1
1604502069,2020-11-04 16:01,100.00,1009.56,1027.63,150,9.48,9.49,-82,1
1604502129,2020-11-04 16:02,100.00,1009.56,1027.63,150,9.47,9.48,-82,1
1604502189,2020-11-04 16:03,100.00,1009.60,1027.68,150,9.46,9.47,-82,1
1604502249,2020-11-04 16:04,100.00,1009.60,1027.67,150,9.47,9.48,-82,1
1604502309,2020-11-04 16:05,100.00,1009.64,1027.72,150,9.46,9.47,-82,1
1604502369,2020-11-04 16:06,100.00,1009.68,1027.75,150,9.46,9.47,-82,1
1604502429,2020-11-04 16:07,100.00,1009.69,1027.76,150,9.46,9.47,-81,1
1604502489,2020-11-04 16:08,100.00,1009.67,1027.74,150,9.46,9.47,-82,1
1604502549,2020-11-04 16:09,100.00,1009.67,1027.74,150,9.44,9.45,-82,1
1604502612,2020-11-04 16:10,100.00,1009.68,1027.76,150,9.44,9.45,-82,1
1604502672,2020-11-04 16:11,100.00,1009.70,1027.77,150,9.44,9.45,-83,1
1604502732,2020-11-04 16:12,100.00,1009.76,1027.83,150,9.44,9.45,-84,1
1604502792,2020-11-04 16:13,100.00,1009.77,1027.84,150,9.34,9.35,-83,1
1604502852,2020-11-04 16:14,100.00,1009.75,1027.82,150,9.44,9.45,-83,1
1604502915,2020-11-04 16:15,100.00,1009.78,1027.85,150,9.44,9.45,-83,1
1604502975,2020-11-04 16:16,100.00,1009.76,1027.84,150,9.44,9.45,-82,1
1604503035,2020-11-04 16:17,100.00,1009.77,1027.85,150,9.43,9.44,-82,1
1604503095,2020-11-04 16:18,100.00,1009.74,1027.81,150,9.43,9.44,-83,1
1604503155,2020-11-04 16:19,100.00,1009.75,1027.82,150,9.42,9.43,-82,1
1604503342,2020-11-04 16:22,100.00,1009.80,1027.87,150,9.41,9.42,-82,1
1604503402,2020-11-04 16:23,100.00,1009.78,1027.86,150,9.40,9.41,-83,1
1604503525,2020-11-04 16:25,100.00,1009.65,1027.72,150,9.37,9.38,-82,1
1604503585,2020-11-04 16:26,100.00,1009.60,1027.67,150,9.36,9.37,-81,1
1604503645,2020-11-04 16:27,100.00,1009.60,1027.68,150,9.35,9.36,-82,1
1604503705,2020-11-04 16:28,100.00,1009.67,1027.74,150,9.33,9.34,-83,1
1604503768,2020-11-04 16:29,100.00,1009.67,1027.74,150,9.35,9.36,-82,1
1604503831,2020-11-04 16:30,100.00,1009.68,1027.75,150,9.35,9.36,-82,1
1604503891,2020-11-04 16:31,100.00,1009.67,1027.75,150,9.35,9.36,-82,1
1604503951,2020-11-04 16:32,100.00,1009.66,1027.73,150,9.34,9.35,-82,1
1604504014,2020-11-04 16:33,100.00,1009.67,1027.74,150,9.33,9.34,-82,1
1604504074,2020-11-04 16:34,100.00,1009.67,1027.75,150,9.33,9.34,-82,1
1604504137,2020-11-04 16:35,100.00,1009.66,1027.73,150,9.32,9.33,-81,1
1604504199,2020-11-04 16:36,100.00,1009.65,1027.72,150,9.31,9.32,-81,1
1604504259,2020-11-04 16:37,100.00,1009.69,1027.76,150,9.30,9.31,-82,1
1604504319,2020-11-04 16:38,100.00,1009.67,1027.74,150,9.29,9.30,-81,1
1604504380,2020-11-04 16:39,100.00,1009.66,1027.74,150,9.29,9.30,-81,1
1604504440,2020-11-04 16:40,100.00,1009.72,1027.80,150,9.29,9.30,-81,1
1604504500,2020-11-04 16:41,100.00,1009.74,1027.82,150,9.29,9.30,-81,1
1604504560,2020-11-04 16:42,100.00,1009.80,1027.87,150,9.28,9.29,-81,1
1604504685,2020-11-04 16:44,100.00,1009.88,1027.95,150,9.27,9.28,-82,1
1604504746,2020-11-04 16:45,100.00,1009.92,1028.00,150,9.21,9.22,-83,1
1604504811,2020-11-04 16:46,100.00,1009.96,1028.04,150,9.28,9.29,-82,1
1604505125,2020-11-04 16:52,100.00,1009.92,1027.99,150,9.25,9.26,-82,1
1604505191,2020-11-04 16:53,100.00,1009.94,1028.01,150,9.25,9.26,-82,1
1604505251,2020-11-04 16:54,100.00,1009.96,1028.03,150,9.25,9.26,-82,1
1604505311,2020-11-04 16:55,100.00,1009.99,1028.06,150,9.25,9.26,-82,1
1604505561,2020-11-04 16:59,100.00,1009.93,1028.00,150,9.22,9.23,-82,1
1604505624,2020-11-04 17:00,100.00,1009.96,1028.03,150,9.22,9.23,-84,1
1604505684,2020-11-04 17:01,100.00,1010.00,1028.07,150,9.22,9.23,-84,1
1604505746,2020-11-04 17:02,100.00,1010.02,1028.09,150,9.18,9.19,-82,1
1604505807,2020-11-04 17:03,100.00,1010.05,1028.12,150,9.20,9.21,-82,1
1604505930,2020-11-04 17:05,100.00,1010.09,1028.16,150,9.19,9.20,-83,1
1604505990,2020-11-04 17:06,100.00,1010.06,1028.14,150,9.19,9.20,-82,1
1604506176,2020-11-04 17:09,100.00,1010.10,1028.17,150,9.17,9.18,-84,1
1604506236,2020-11-04 17:10,100.00,1010.11,1028.18,150,9.17,9.18,-81,1
1604506296,2020-11-04 17:11,100.00,1010.11,1028.19,150,9.16,9.17,-82,1
1604506356,2020-11-04 17:12,100.00,1010.13,1028.20,150,9.15,9.16,-82,1
1604506416,2020-11-04 17:13,100.00,1010.14,1028.22,150,9.14,9.15,-81,1
1604506476,2020-11-04 17:14,100.00,1010.13,1028.21,150,9.14,9.15,-82,1
1604506536,2020-11-04 17:15,100.00,1010.13,1028.20,150,9.14,9.15,-81,1
1604506597,2020-11-04 17:16,100.00,1010.12,1028.20,150,9.13,9.14,-81,1
1604506657,2020-11-04 17:17,100.00,1010.13,1028.21,150,9.11,9.12,-81,1
1604506717,2020-11-04 17:18,100.00,1010.14,1028.21,150,9.11,9.12,-81,1
1604506777,2020-11-04 17:19,100.00,1010.17,1028.24,150,9.11,9.12,-80,1
1604506846,2020-11-04 17:20,100.00,1010.25,1028.32,150,9.10,9.11,-82,1
1604506900,2020-11-04 17:21,100.00,1010.29,1028.36,150,9.12,9.13,-83,1
1604506960,2020-11-04 17:22,100.00,1010.28,1028.35,150,9.12,9.13,-84,1
1604507020,2020-11-04 17:23,100.00,1010.33,1028.40,150,9.12,9.13,-81,1
1604507080,2020-11-04 17:24,100.00,1010.32,1028.39,150,9.11,9.12,-82,1
1604507396,2020-11-04 17:29,100.00,1010.26,1028.33,150,9.07,9.08,-84,1
1604507456,2020-11-04 17:30,100.00,1010.17,1028.24,150,9.06,9.07,-82,1
1604507516,2020-11-04 17:31,100.00,1010.12,1028.20,150,9.06,9.07,-82,1
1604507576,2020-11-04 17:32,100.00,1010.06,1028.14,150,9.06,9.07,-82,1
1604507637,2020-11-04 17:33,100.00,1010.06,1028.14,150,9.05,9.06,-82,1
1604507697,2020-11-04 17:34,100.00,1010.10,1028.17,150,9.04,9.05,-83,1
1604507757,2020-11-04 17:35,100.00,1010.12,1028.20,150,9.03,9.04,-82,1
1604507817,2020-11-04 17:36,100.00,1009.93,1028.00,150,9.03,9.04,-82,1
1604507877,2020-11-04 17:37,100.00,1010.09,1028.16,150,9.03,9.04,-82,1
1604507937,2020-11-04 17:38,100.00,1010.15,1028.22,150,9.02,9.03,-82,1
1604508063,2020-11-04 17:41,100.00,1010.20,1028.27,150,9.02,9.03,-82,1
1604508123,2020-11-04 17:42,100.00,1010.24,1028.31,150,9.01,9.02,-82,1
1604508310,2020-11-04 17:45,100.00,1010.32,1028.39,150,9.00,9.01,-83,1
1604508370,2020-11-04 17:46,100.00,1010.34,1028.41,150,8.98,8.99,-82,1
1604508430,2020-11-04 17:47,100.00,1010.33,1028.40,150,8.98,8.99,-82,1
1604508490,2020-11-04 17:48,100.00,1010.33,1028.40,150,8.96,8.97,-84,1
1604508553,2020-11-04 17:49,100.00,1010.37,1028.44,150,8.75,8.76,-82,1
1604508613,2020-11-04 17:50,100.00,1010.34,1028.41,150,8.95,8.96,-82,1
1604508673,2020-11-04 17:51,100.00,1010.34,1028.41,150,8.94,8.95,-81,1
1604508733,2020-11-04 17:52,100.00,1010.37,1028.44,150,8.94,8.95,-82,1
1604508796,2020-11-04 17:53,100.00,1010.34,1028.42,150,8.94,8.95,-82,1
1604508856,2020-11-04 17:54,100.00,1010.36,1028.43,150,8.94,8.95,-82,1
1604508916,2020-11-04 17:55,100.00,1010.34,1028.42,150,8.95,8.96,-82,1
1604509045,2020-11-04 17:57,100.00,1010.35,1028.42,150,8.93,8.94,-83,1
1604509108,2020-11-04 17:58,100.00,1010.33,1028.40,150,8.93,8.94,-82,1
1604509168,2020-11-04 17:59,100.00,1010.33,1028.40,150,8.93,8.94,-81,1
1604509228,2020-11-04 18:00,100.00,1010.37,1028.44,150,8.92,8.93,-80,1
1604509291,2020-11-04 18:01,100.00,1010.39,1028.46,150,8.92,8.93,-83,1
1604509351,2020-11-04 18:02,100.00,1010.42,1028.50,150,8.92,8.93,-83,1
1604509411,2020-11-04 18:03,100.00,1010.46,1028.53,150,8.91,8.92,-84,1
1604509471,2020-11-04 18:04,100.00,1010.49,1028.56,150,8.91,8.92,-83,1
1604509531,2020-11-04 18:05,100.00,1010.50,1028.57,150,8.90,8.91,-82,1
1604509654,2020-11-04 18:07,100.00,1010.53,1028.61,150,8.89,8.90,-84,1
1604509715,2020-11-04 18:08,100.00,1010.54,1028.61,150,8.89,8.90,-83,1
1604509792,2020-11-04 18:09,100.00,1010.53,1028.60,150,8.89,8.90,-87,1
1604509841,2020-11-04 18:10,100.00,1010.56,1028.63,150,8.88,8.89,-84,1
1604509903,2020-11-04 18:11,100.00,1010.53,1028.60,150,8.87,8.88,-84,1
1604509963,2020-11-04 18:12,100.00,1010.53,1028.60,150,8.87,8.88,-82,1
1604510045,2020-11-04 18:14,100.00,1010.48,1028.55,150,8.86,8.87,-85,1
1604510087,2020-11-04 18:14,100.00,1010.47,1028.54,150,8.83,8.84,-82,1
1604510147,2020-11-04 18:15,100.00,1010.45,1028.52,150,8.85,8.86,-83,1
1604510270,2020-11-04 18:17,100.00,1010.48,1028.55,150,8.85,8.86,-82,1
1604510330,2020-11-04 18:18,100.00,1010.50,1028.57,150,8.83,8.84,-83,1
1604510390,2020-11-04 18:19,100.00,1010.53,1028.61,150,8.82,8.83,-83,1
1604510450,2020-11-04 18:20,100.00,1010.56,1028.63,150,8.83,8.84,-82,1
1604510513,2020-11-04 18:21,100.00,1010.59,1028.66,150,8.82,8.83,-82,1
1604510573,2020-11-04 18:22,100.00,1010.60,1028.67,150,8.81,8.82,-84,1
1604510633,2020-11-04 18:23,100.00,1010.64,1028.71,150,8.80,8.81,-83,1
1604510696,2020-11-04 18:24,100.00,1010.64,1028.72,150,8.79,8.80,-82,1
1604510756,2020-11-04 18:25,100.00,1010.64,1028.71,150,8.73,8.74,-84,1
1604510816,2020-11-04 18:26,100.00,1010.61,1028.68,150,8.80,8.81,-81,1
1604510876,2020-11-04 18:27,100.00,1010.59,1028.66,150,8.80,8.81,-83,1
1604510954,2020-11-04 18:29,100.00,1010.57,1028.64,150,8.79,8.80,-86,1
1604511131,2020-11-04 18:32,100.00,1010.63,1028.70,150,8.78,8.79,-82,1
1604511318,2020-11-04 18:35,100.00,1010.63,1028.70,150,8.76,8.77,-83,1
1604511504,2020-11-04 18:38,100.00,1010.73,1028.80,150,8.72,8.73,-84,1
1604511820,2020-11-04 18:43,100.00,1010.76,1028.84,150,8.70,8.71,-84,1
1604511883,2020-11-04 18:44,100.00,1010.81,1028.88,150,8.69,8.70,-84,1
1604512069,2020-11-04 18:47,100.00,1010.73,1028.80,150,8.69,8.70,-84,1
1604512138,2020-11-04 18:48,100.00,1010.77,1028.85,150,8.69,8.70,-84,1
1604512193,2020-11-04 18:49,100.00,1010.85,1028.92,150,8.69,8.70,-84,1
1604512253,2020-11-04 18:50,100.00,1010.88,1028.95,150,8.69,8.70,-84,1
1604512376,2020-11-04 18:52,100.00,1010.96,1029.03,150,8.67,8.68,-82,1
1604512499,2020-11-04 18:54,100.00,1010.97,1029.04,150,8.67,8.68,-84,1
1604512559,2020-11-04 18:55,100.00,1010.95,1029.02,150,8.67,8.68,-86,1
1604512809,2020-11-04 19:00,100.00,1010.95,1029.02,150,8.49,8.50,-83,1
1604513122,2020-11-04 19:05,100.00,1011.02,1029.10,150,8.63,8.64,-85,1
1604513497,2020-11-04 19:11,100.00,1010.90,1028.97,150,8.59,8.60,-82,1
1604513557,2020-11-04 19:12,100.00,1010.86,1028.94,150,8.61,8.62,-87,1
1604513680,2020-11-04 19:14,100.00,1010.89,1028.96,150,8.59,8.60,-82,1
1604513743,2020-11-04 19:15,100.00,1010.87,1028.94,150,8.58,8.59,-85,1
1604513803,2020-11-04 19:16,100.00,1010.89,1028.97,150,8.55,8.56,-85,1
1604513863,2020-11-04 19:17,100.00,1010.90,1028.97,150,8.55,8.56,-82,1
1604514053,2020-11-04 19:20,100.00,1010.98,1029.06,150,8.54,8.55,-88,1
1604514113,2020-11-04 19:21,100.00,1011.04,1029.12,150,8.55,8.56,-81,1
1604514173,2020-11-04 19:22,100.00,1011.08,1029.15,150,8.52,8.53,-82,1
1604514233,2020-11-04 19:23,100.00,1009.88,1027.95,150,8.53,8.54,-81,1
1604514293,2020-11-04 19:24,100.00,1011.13,1029.21,150,8.47,8.48,-82,1
1604514353,2020-11-04 19:25,100.00,1011.14,1029.21,150,8.43,8.44,-86,1
1604514476,2020-11-04 19:27,100.00,1011.14,1029.21,150,8.45,8.46,-84,1
1604514536,2020-11-04 19:28,100.00,1011.25,1029.32,150,8.46,8.47,-83,1
1604514596,2020-11-04 19:29,100.00,1011.26,1029.33,150,8.44,8.45,-83,1
1604514656,2020-11-04 19:30,100.00,1011.26,1029.33,150,8.42,8.43,-82,1
1604514716,2020-11-04 19:31,100.00,1011.30,1029.37,150,8.40,8.41,-83,1
1604514779,2020-11-04 19:32,100.00,1011.34,1029.41,150,8.43,8.44,-85,1
1604514842,2020-11-04 19:34,100.00,1011.32,1029.39,150,8.39,8.40,-82,1
1604514902,2020-11-04 19:35,100.00,1011.37,1029.44,150,8.40,8.41,-83,1
1604514962,2020-11-04 19:36,100.00,1011.37,1029.44,150,8.41,8.42,-85,1
1604515085,2020-11-04 19:38,100.00,1011.34,1029.41,150,8.38,8.39,-83,1
1604515209,2020-11-04 19:40,100.00,1011.32,1029.40,150,8.32,8.33,-84,1
1604515269,2020-11-04 19:41,100.00,1011.38,1029.46,150,8.30,8.31,-82,1
1604515329,2020-11-04 19:42,100.00,1011.34,1029.41,150,8.25,8.26,-82,1
1604515389,2020-11-04 19:43,100.00,1011.39,1029.46,150,8.25,8.26,-82,1
1604515449,2020-11-04 19:44,100.00,1011.40,1029.48,150,8.22,8.23,-83,1
1604515511,2020-11-04 19:45,100.00,1011.44,1029.51,150,8.20,8.21,-84,1
1604515572,2020-11-04 19:46,100.00,1011.37,1029.45,150,8.13,8.14,-83,1
1604515632,2020-11-04 19:47,100.00,1011.44,1029.51,150,8.08,8.09,-84,1
1604515818,2020-11-04 19:50,100.00,1011.46,1029.54,150,8.05,8.06,-86,1
1604516279,2020-11-04 19:57,100.00,1011.55,1029.62,150,7.84,7.85,-85,1
1604516393,2020-11-04 19:59,100.00,1011.51,1029.58,150,7.73,7.74,-84,1
1604516709,2020-11-04 20:05,100.00,1011.52,1029.59,150,7.58,7.59,-83,1
1604516899,2020-11-04 20:08,100.00,1011.51,1029.58,150,7.51,7.52,-83,1
1604517028,2020-11-04 20:10,100.00,1011.55,1029.62,150,7.47,7.48,-86,1
1604517091,2020-11-04 20:11,100.00,1011.59,1029.66,150,7.45,7.46,-84,1
1604517347,2020-11-04 20:15,100.00,1011.67,1029.74,150,7.41,7.42,-84,1
1604517409,2020-11-04 20:16,100.00,1011.72,1029.79,150,7.41,7.42,-85,1
1604517470,2020-11-04 20:17,100.00,1011.72,1029.79,150,7.42,7.43,-83,1
1604517659,2020-11-04 20:20,100.00,1011.76,1029.83,150,7.39,7.40,-82,1
1604517971,2020-11-04 20:26,100.00,1011.79,1029.86,150,7.41,7.42,-82,1
1604518034,2020-11-04 20:27,100.00,1011.81,1029.88,150,7.29,7.30,-83,1
1604518595,2020-11-04 20:36,100.00,1011.94,1030.01,150,7.49,7.50,-84,1
1604518661,2020-11-04 20:37,100.00,1011.67,1029.75,150,7.49,7.50,-83,1
1604519368,2020-11-04 20:49,100.00,1011.93,1030.00,150,7.39,7.40,-81,1
1604519425,2020-11-04 20:50,100.00,1011.99,1030.06,150,7.40,7.41,-81,1
1604519485,2020-11-04 20:51,100.00,1012.00,1030.07,150,7.41,7.42,-79,1
1604519675,2020-11-04 20:54,100.00,1012.06,1030.13,150,7.37,7.38,-82,1
1604519737,2020-11-04 20:55,100.00,1012.08,1030.15,150,7.38,7.39,-82,1
1604520053,2020-11-04 21:00,100.00,1012.20,1030.27,150,7.32,7.33,-83,1
1604520113,2020-11-04 21:01,100.00,1012.21,1030.28,150,7.30,7.31,-84,1
1604520176,2020-11-04 21:02,100.00,1012.20,1030.27,150,7.30,7.31,-83,1
1604520368,2020-11-04 21:06,100.00,1012.20,1030.27,150,7.24,7.25,-80,1
1604520491,2020-11-04 21:08,100.00,1012.21,1030.28,150,7.22,7.23,-80,1
1604520687,2020-11-04 21:11,100.00,1012.21,1030.28,150,7.19,7.20,-83,1
1604520745,2020-11-04 21:12,100.00,1012.18,1030.25,150,7.15,7.16,-81,1
1604520805,2020-11-04 21:13,100.00,1012.15,1030.23,150,7.16,7.17,-81,1
1604520931,2020-11-04 21:15,100.00,1012.12,1030.19,150,7.16,7.17,-81,1
1604520991,2020-11-04 21:16,100.00,1012.06,1030.13,150,7.14,7.15,-82,1
1604521054,2020-11-04 21:17,100.00,1012.04,1030.11,150,7.12,7.12,-82,1
1604521114,2020-11-04 21:18,100.00,1012.06,1030.13,150,7.09,7.09,-82,1
1604521183,2020-11-04 21:19,100.00,1012.02,1030.09,150,7.08,7.08,-83,1
1604521237,2020-11-04 21:20,100.00,1012.11,1030.18,150,7.05,7.05,-81,1
1604521424,2020-11-04 21:23,100.00,1012.17,1030.24,150,6.97,6.97,-81,1
1604521739,2020-11-04 21:28,100.00,1012.18,1030.25,150,6.89,6.89,-84,1
1604521866,2020-11-04 21:31,100.00,1012.18,1030.25,150,6.86,6.86,-83,1
1604521926,2020-11-04 21:32,100.00,1012.19,1030.26,150,6.86,6.86,-82,1
1604521986,2020-11-04 21:33,100.00,1012.16,1030.23,150,6.85,6.85,-80,1
1604522049,2020-11-04 21:34,100.00,1012.14,1030.22,150,6.84,6.84,-82,1
1604522175,2020-11-04 21:36,100.00,1012.18,1030.26,150,6.83,6.83,-83,1
1604522235,2020-11-04 21:37,100.00,1012.22,1030.29,150,6.80,6.80,-82,1
1604522295,2020-11-04 21:38,100.00,1012.20,1030.28,150,6.77,6.77,-81,1
1604522358,2020-11-04 21:39,100.00,1012.21,1030.29,150,6.77,6.77,-82,1
1604522418,2020-11-04 21:40,100.00,1012.15,1030.22,150,6.76,6.76,-80,1
1604522481,2020-11-04 21:41,100.00,1012.17,1030.25,150,6.76,6.76,-82,1
1604522541,2020-11-04 21:42,100.00,1012.16,1030.24,150,6.74,6.74,-83,1
1604522601,2020-11-04 21:43,100.00,1012.21,1030.28,150,6.73,6.73,-83,1
1604522664,2020-11-04 21:44,100.00,1012.17,1030.24,150,6.73,6.73,-84,1
1604522727,2020-11-04 21:45,100.00,1012.16,1030.24,150,6.61,6.61,-81,1
1604522789,2020-11-04 21:46,100.00,1012.14,1030.21,150,6.68,6.68,-82,1
1604522849,2020-11-04 21:47,100.00,1012.12,1030.19,150,6.67,6.67,-82,1
1604522912,2020-11-04 21:48,100.00,1012.13,1030.20,150,6.65,6.65,-79,1
1604522972,2020-11-04 21:49,100.00,1012.14,1030.21,150,6.64,6.64,-80,1
1604523032,2020-11-04 21:50,100.00,1012.16,1030.24,150,6.62,6.62,-84,1
1604523285,2020-11-04 21:54,100.00,1012.21,1030.28,150,6.55,6.55,-84,1
1604523345,2020-11-04 21:55,100.00,1012.23,1030.30,150,6.53,6.53,-81,1
1604523471,2020-11-04 21:57,100.00,1012.21,1030.29,150,6.47,6.47,-83,1
1604523595,2020-11-04 21:59,100.00,1012.18,1030.25,150,6.43,6.43,-83,1
1604523723,2020-11-04 22:02,100.00,1012.19,1030.26,150,6.38,6.38,-83,1
1604523847,2020-11-04 22:04,100.00,1012.18,1030.25,150,6.32,6.32,-83,1
1604524033,2020-11-04 22:07,100.00,1012.15,1030.22,150,6.24,6.24,-81,1
1604524219,2020-11-04 22:10,100.00,1012.27,1030.35,150,6.18,6.18,-83,1
1604524279,2020-11-04 22:11,100.00,1012.28,1030.35,150,6.16,6.16,-82,1
1604524405,2020-11-04 22:13,100.00,1012.30,1030.37,150,6.10,6.10,-85,1
1604524528,2020-11-04 22:15,100.00,1012.29,1030.37,150,6.06,6.06,-83,1
1604524715,2020-11-04 22:18,100.00,1012.35,1030.42,150,5.99,5.99,-83,1
1604524968,2020-11-04 22:22,100.00,1012.36,1030.43,150,5.87,5.87,-82,1
1604525028,2020-11-04 22:23,100.00,1012.37,1030.44,150,5.64,5.64,-81,1
1604525091,2020-11-04 22:24,100.00,1012.36,1030.43,150,5.82,5.82,-83,1
1604525343,2020-11-04 22:29,100.00,1012.35,1030.42,150,5.72,5.72,-83,1
1604525403,2020-11-04 22:30,100.00,1012.33,1030.41,150,5.69,5.69,-83,1
1604525463,2020-11-04 22:31,100.00,1012.34,1030.41,150,5.66,5.66,-82,1
1604525589,2020-11-04 22:33,100.00,1012.28,1030.35,150,5.61,5.61,-83,1
1604525649,2020-11-04 22:34,100.00,1012.30,1030.37,150,5.58,5.58,-83,1
1604525836,2020-11-04 22:37,100.00,1012.29,1030.36,150,5.50,5.50,-84,1
1604525896,2020-11-04 22:38,100.00,1012.24,1030.31,150,5.47,5.47,-83,1
1604525956,2020-11-04 22:39,100.00,1012.24,1030.31,150,5.45,5.45,-84,1
1604526016,2020-11-04 22:40,100.00,1012.28,1030.35,150,5.42,5.42,-84,1
1604526140,2020-11-04 22:42,100.00,1012.24,1030.32,150,5.36,5.36,-84,1
1604526203,2020-11-04 22:43,100.00,1012.30,1030.37,150,5.33,5.33,-83,1
1604526263,2020-11-04 22:44,100.00,1012.28,1030.35,150,5.30,5.30,-84,1
1604526323,2020-11-04 22:45,100.00,1012.30,1030.38,150,5.27,5.27,-84,1
1604526383,2020-11-04 22:46,100.00,1012.34,1030.41,150,5.24,5.24,-84,1
1604526446,2020-11-04 22:47,100.00,1012.33,1030.40,150,5.23,5.23,-83,1
1604526506,2020-11-04 22:48,100.00,1012.33,1030.40,150,5.21,5.21,-83,1
1604526629,2020-11-04 22:50,100.00,1012.38,1030.46,150,5.17,5.17,-83,1
1604526689,2020-11-04 22:51,100.00,1012.43,1030.51,150,5.16,5.16,-83,1
1604526752,2020-11-04 22:52,100.00,1012.43,1030.50,150,5.13,5.13,-84,1
1604526815,2020-11-04 22:53,100.00,1012.46,1030.53,150,5.11,5.11,-84,1
1604526875,2020-11-04 22:54,100.00,1012.43,1030.51,150,5.09,5.09,-84,1
1604526935,2020-11-04 22:55,100.00,1012.46,1030.53,150,5.07,5.07,-83,1
1604526995,2020-11-04 22:56,100.00,1012.48,1030.55,150,5.05,5.05,-83,1
1604527073,2020-11-04 22:57,100.00,1012.47,1030.54,150,5.03,5.03,-84,1
1604527121,2020-11-04 22:58,100.00,1012.45,1030.53,150,5.01,5.01,-84,1
1604527247,2020-11-04 23:00,100.00,1012.44,1030.51,150,4.97,4.97,-83,1
1604527308,2020-11-04 23:01,100.00,1012.44,1030.52,150,4.96,4.96,-84,1
1604527368,2020-11-04 23:02,100.00,1012.36,1030.43,150,4.95,4.95,-83,1
1604527428,2020-11-04 23:03,100.00,1012.35,1030.42,150,4.91,4.91,-83,1
1604527488,2020-11-04 23:04,100.00,1012.36,1030.44,150,4.90,4.90,-83,1
1604527548,2020-11-04 23:05,100.00,1012.33,1030.41,150,4.88,4.88,-82,1
1604527671,2020-11-04 23:07,100.00,1012.34,1030.42,150,4.85,4.85,-82,1
1604527731,2020-11-04 23:08,100.00,1012.33,1030.40,150,4.83,4.83,-83,1
1604527791,2020-11-04 23:09,100.00,1012.39,1030.46,150,4.79,4.79,-84,1
1604527851,2020-11-04 23:10,100.00,1012.40,1030.48,150,4.78,4.78,-83,1
1604527911,2020-11-04 23:11,100.00,1012.44,1030.51,150,4.76,4.76,-82,1
1604528034,2020-11-04 23:13,100.00,1012.44,1030.51,150,4.72,4.72,-83,1
1604528094,2020-11-04 23:14,100.00,1012.47,1030.54,150,4.69,4.69,-83,1
1604528154,2020-11-04 23:15,100.00,1012.40,1030.47,150,4.68,4.68,-83,1
1604528214,2020-11-04 23:16,100.00,1012.45,1030.52,150,4.67,4.67,-83,1
1604528275,2020-11-04 23:17,100.00,1012.43,1030.50,150,4.65,4.65,-84,1
1604528338,2020-11-04 23:18,100.00,1012.45,1030.53,150,4.63,4.63,-83,1
1604528398,2020-11-04 23:19,100.00,1012.50,1030.57,150,4.63,4.63,-83,1
1604528458,2020-11-04 23:20,100.00,1012.49,1030.57,150,4.60,4.60,-83,1
1604528518,2020-11-04 23:21,100.00,1012.47,1030.54,150,4.58,4.58,-83,1
1604528581,2020-11-04 23:23,100.00,1012.43,1030.51,150,4.58,4.58,-83,1
1604528641,2020-11-04 23:24,100.00,1012.41,1030.48,150,4.56,4.56,-83,1
1604528701,2020-11-04 23:25,100.00,1012.41,1030.48,150,4.55,4.55,-83,1
1604528761,2020-11-04 23:26,100.00,1012.38,1030.45,150,4.53,4.53,-85,1
1604528821,2020-11-04 23:27,100.00,1012.35,1030.43,150,4.51,4.51,-84,1
1604528881,2020-11-04 23:28,100.00,1012.31,1030.39,150,4.50,4.50,-84,1
1604528941,2020-11-04 23:29,100.00,1012.34,1030.41,150,4.48,4.48,-84,1
1604529001,2020-11-04 23:30,100.00,1012.36,1030.43,150,4.46,4.46,-84,1
1604529061,2020-11-04 23:31,100.00,1012.40,1030.47,150,4.44,4.44,-84,1
1604529187,2020-11-04 23:33,100.00,1012.44,1030.51,150,4.42,4.42,-84,1
1604529310,2020-11-04 23:35,100.00,1012.41,1030.49,150,4.39,4.39,-84,1
1604529370,2020-11-04 23:36,100.00,1012.43,1030.50,150,4.38,4.38,-85,1
1604529430,2020-11-04 23:37,100.00,1012.44,1030.51,150,4.37,4.37,-84,1
1604529490,2020-11-04 23:38,100.00,1012.41,1030.48,150,4.37,4.37,-84,1
1604529553,2020-11-04 23:39,100.00,1012.42,1030.49,150,4.36,4.36,-85,1
1604529677,2020-11-04 23:41,100.00,1012.35,1030.43,150,4.35,4.35,-84,1
1604529737,2020-11-04 23:42,100.00,1012.37,1030.44,150,4.34,4.34,-84,1
1604529797,2020-11-04 23:43,100.00,1012.37,1030.45,150,4.36,4.36,-84,1
1604529857,2020-11-04 23:44,100.00,1012.37,1030.45,150,4.36,4.36,-84,1
1604529917,2020-11-04 23:45,100.00,1012.37,1030.44,150,4.37,4.37,-84,1
1604529977,2020-11-04 23:46,100.00,1012.40,1030.47,150,4.36,4.36,-84,1
1604530037,2020-11-04 23:47,100.00,1012.44,1030.51,150,4.35,4.35,-84,1
1604530097,2020-11-04 23:48,100.00,1012.44,1030.51,150,4.36,4.36,-83,1
1604530157,2020-11-04 23:49,100.00,1012.45,1030.52,150,4.35,4.35,-84,1
1604530217,2020-11-04 23:50,100.00,1012.44,1030.52,150,4.34,4.34,-83,1
1604530280,2020-11-04 23:51,100.00,1012.45,1030.53,150,4.33,4.33,-83,1
1604530340,2020-11-04 23:52,100.00,1012.43,1030.51,150,4.32,4.32,-82,1
1604530400,2020-11-04 23:53,100.00,1012.46,1030.53,150,4.30,4.30,-83,1
1604530460,2020-11-04 23:54,100.00,1012.46,1030.53,150,4.30,4.30,-82,1
1604530523,2020-11-04 23:55,100.00,1012.46,1030.53,150,4.30,4.30,-83,1
1604530583,2020-11-04 23:56,100.00,1012.50,1030.57,150,4.29,4.29,-84,1
1604530643,2020-11-04 23:57,100.00,1012.48,1030.56,150,4.27,4.27,-84,1
1604530703,2020-11-04 23:58,100.00,1012.53,1030.61,150,4.25,4.25,-84,1
1604530763,2020-11-04 23:59,100.00,1012.55,1030.62,150,4.24,4.24,-84,1