1604530823,2020-11-05 00:00,100.00,1012.55,1030.62,150,4.22,4.22,-83,1
1604530883,2020-11-05 00:01,100.00,1012.59,1030.67,150,4.20,4.20,-84,1
1604530943,2020-11-05 00:02,100.00,1012.59,1030.66,150,4.19,4.19,-84,1
1604531003,2020-11-05 00:03,100.00,1012.59,1030.66,150,4.18,4.18,-84,1
1604531063,2020-11-05 00:04,100.00,1012.63,1030.70,150,4.17,4.17,-84,1
1604531123,2020-11-05 00:05,100.00,1012.59,1030.67,150,4.16,4.16,-84,1
1604531183,2020-11-05 00:06,100.00,1012.60,1030.67,150,4.14,4.14,-84,1
1604531243,2020-11-05 00:07,100.00,1012.58,1030.65,150,4.12,4.12,-85,1
1604531303,2020-11-05 00:08,100.00,1012.60,1030.68,150,4.10,4.10,-84,1
1604531363,2020-11-05 00:09,100.00,1012.64,1030.72,150,4.08,4.08,-85,1
1604531426,2020-11-05 00:10,100.00,1012.68,1030.75,150,4.06,4.06,-83,1
1604531486,2020-11-05 00:11,100.00,1012.70,1030.77,150,4.05,4.05,-83,1
1604531546,2020-11-05 00:12,100.00,1012.74,1030.82,150,4.04,4.04,-83,1
1604531606,2020-11-05 00:13,100.00,1012.75,1030.82,150,4.03,4.03,-83,1
1604531666,2020-11-05 00:14,100.00,1012.77,1030.84,150,4.01,4.01,-83,1
1604531726,2020-11-05 00:15,100.00,1012.77,1030.85,150,3.99,3.99,-82,1
1604531786,2020-11-05 00:16,100.00,1012.75,1030.82,150,3.98,3.98,-83,1
1604531847,2020-11-05 00:17,100.00,1012.74,1030.82,150,3.98,3.98,-83,1
1604531907,2020-11-05 00:18,100.00,1012.73,1030.80,150,3.96,3.96,-84,1
1604532030,2020-11-05 00:20,100.00,1012.74,1030.81,150,3.94,3.94,-84,1
1604532090,2020-11-05 00:21,100.00,1012.74,1030.82,150,3.92,3.92,-83,1
1604532150,2020-11-05 00:22,100.00,1012.72,1030.79,150,3.92,3.92,-83,1
1604532210,2020-11-05 00:23,100.00,1012.70,1030.77,150,3.89,3.89,-82,1
1604532270,2020-11-05 00:24,100.00,1012.72,1030.80,150,3.88,3.88,-83,1
1604532330,2020-11-05 00:25,100.00,1012.74,1030.81,150,3.88,3.88,-83,1
1604532390,2020-11-05 00:26,100.00,1012.72,1030.79,150,3.87,3.87,-84,1
1604532453,2020-11-05 00:27,100.00,1012.72,1030.80,150,3.85,3.85,-83,1
1604532576,2020-11-05 00:29,100.00,1012.77,1030.84,150,3.83,3.83,-83,1
1604532636,2020-11-05 00:30,100.00,1012.75,1030.82,150,3.80,3.80,-84,1
1604532696,2020-11-05 00:31,100.00,1012.78,1030.85,150,3.83,3.83,-84,1
1604532757,2020-11-05 00:32,100.00,1012.76,1030.83,150,3.83,3.83,-83,1
1604532817,2020-11-05 00:33,100.00,1012.75,1030.82,150,3.83,3.83,-84,1
1604532877,2020-11-05 00:34,100.00,1012.76,1030.83,150,3.82,3.82,-84,1
1604532937,2020-11-05 00:35,100.00,1012.77,1030.84,150,3.81,3.81,-82,1
1604532997,2020-11-05 00:36,100.00,1012.79,1030.86,150,3.82,3.82,-83,1
1604533057,2020-11-05 00:37,100.00,1012.80,1030.87,150,3.81,3.81,-83,1
1604533117,2020-11-05 00:38,100.00,1012.77,1030.84,150,3.82,3.82,-84,1
1604533177,2020-11-05 00:39,100.00,1012.80,1030.88,150,3.81,3.81,-83,1
1604533237,2020-11-05 00:40,100.00,1012.75,1030.82,150,3.80,3.80,-83,1
1604533297,2020-11-05 00:41,100.00,1012.80,1030.87,150,3.80,3.80,-84,1
1604533357,2020-11-05 00:42,100.00,1012.80,1030.87,150,3.81,3.81,-83,1
1604533417,2020-11-05 00:43,100.00,1012.79,1030.87,150,3.80,3.80,-82,1
1604533477,2020-11-05 00:44,100.00,1012.78,1030.85,150,3.80,3.80,-83,1
1604533537,2020-11-05 00:45,100.00,1012.80,1030.87,150,3.79,3.79,-83,1
1604533597,2020-11-05 00:46,100.00,1012.78,1030.86,150,3.79,3.79,-83,1
1604533657,2020-11-05 00:47,100.00,1012.76,1030.83,150,3.79,3.79,-83,1
1604533717,2020-11-05 00:48,100.00,1012.74,1030.81,150,3.78,3.78,-84,1
1604533777,2020-11-05 00:49,100.00,1012.78,1030.85,150,3.77,3.77,-83,1
1604533838,2020-11-05 00:50,100.00,1012.81,1030.89,150,3.79,3.79,-83,1
1604533898,2020-11-05 00:51,100.00,1012.85,1030.92,150,3.80,3.80,-83,1
1604533958,2020-11-05 00:52,100.00,1012.86,1030.93,150,3.79,3.79,-84,1
1604534018,2020-11-05 00:53,100.00,1012.86,1030.93,150,3.75,3.75,-84,1
1604534078,2020-11-05 00:54,100.00,1012.82,1030.89,150,3.79,3.79,-83,1
1604534138,2020-11-05 00:55,100.00,1012.80,1030.88,150,3.79,3.79,-84,1
1604534198,2020-11-05 00:56,100.00,1012.81,1030.89,150,3.77,3.77,-83,1
1604534258,2020-11-05 00:57,100.00,1012.81,1030.88,150,3.77,3.77,-84,1
1604534318,2020-11-05 00:58,100.00,1012.80,1030.87,150,3.78,3.78,-84,1
1604534378,2020-11-05 00:59,100.00,1012.77,1030.85,150,3.78,3.78,-84,1
1604534438,2020-11-05 01:00,100.00,1012.75,1030.82,150,3.79,3.79,-84,1
1604534498,2020-11-05 01:01,100.00,1012.73,1030.80,150,3.79,3.79,-84,1
1604534558,2020-11-05 01:02,100.00,1012.72,1030.79,150,3.80,3.80,-84,1
1604534618,2020-11-05 01:03,100.00,1012.73,1030.80,150,3.80,3.80,-84,1
1604534678,2020-11-05 01:04,100.00,1012.72,1030.80,150,3.80,3.80,-84,1
1604534738,2020-11-05 01:05,100.00,1012.76,1030.83,150,3.81,3.81,-84,1
1604534798,2020-11-05 01:06,100.00,1012.73,1030.80,150,3.81,3.81,-84,1
1604534858,2020-11-05 01:07,100.00,1012.72,1030.79,150,3.81,3.81,-84,1
1604534918,2020-11-05 01:08,100.00,1012.76,1030.83,150,3.82,3.82,-84,1
1604534978,2020-11-05 01:09,100.00,1012.77,1030.84,150,3.82,3.82,-84,1
1604535041,2020-11-05 01:10,100.00,1012.82,1030.89,150,3.83,3.83,-84,1
1604535104,2020-11-05 01:11,100.00,1012.79,1030.86,150,3.83,3.83,-84,1
1604535164,2020-11-05 01:12,100.00,1012.80,1030.88,150,3.83,3.83,-84,1
1604535224,2020-11-05 01:13,100.00,1012.83,1030.90,150,3.83,3.83,-84,1
1604535285,2020-11-05 01:14,100.00,1012.80,1030.88,150,3.84,3.84,-84,1
1604535345,2020-11-05 01:15,100.00,1012.80,1030.87,150,3.83,3.83,-84,1
1604535405,2020-11-05 01:16,100.00,1012.81,1030.88,150,3.83,3.83,-84,1
1604535465,2020-11-05 01:17,100.00,1012.81,1030.88,150,3.83,3.83,-85,1
1604535525,2020-11-05 01:18,100.00,1012.81,1030.88,150,3.83,3.83,-84,1
1604535585,2020-11-05 01:19,100.00,1012.75,1030.83,150,3.83,3.83,-85,1
1604535645,2020-11-05 01:20,100.00,1012.75,1030.82,150,3.82,3.82,-84,1
1604535705,2020-11-05 01:21,100.00,1012.72,1030.79,150,3.82,3.82,-84,1
1604535765,2020-11-05 01:22,100.00,1012.74,1030.81,150,3.82,3.82,-84,1
1604535828,2020-11-05 01:23,100.00,1012.78,1030.85,150,3.82,3.82,-84,1
1604535890,2020-11-05 01:24,100.00,1012.83,1030.90,150,3.82,3.82,-84,1
1604535951,2020-11-05 01:25,100.00,1012.88,1030.96,150,3.81,3.81,-84,1
1604536011,2020-11-05 01:26,100.00,1012.88,1030.95,150,3.82,3.82,-84,1
1604536071,2020-11-05 01:27,100.00,1012.90,1030.97,150,3.81,3.81,-85,1
1604536131,2020-11-05 01:28,100.00,1012.91,1030.98,150,3.82,3.82,-84,1
1604536191,2020-11-05 01:29,100.00,1012.97,1031.04,150,3.81,3.81,-83,1
1604536251,2020-11-05 01:30,100.00,1012.97,1031.04,150,3.81,3.81,-84,1
1604536311,2020-11-05 01:31,100.00,1012.94,1031.01,150,3.81,3.81,-84,1
1604536371,2020-11-05 01:32,100.00,1012.93,1031.00,150,3.82,3.82,-84,1
1604536434,2020-11-05 01:33,100.00,1012.90,1030.98,150,3.82,3.82,-83,1
1604536494,2020-11-05 01:34,100.00,1012.91,1030.99,150,3.82,3.82,-84,1
1604536557,2020-11-05 01:35,100.00,1012.92,1031.00,150,3.81,3.81,-84,1
1604536617,2020-11-05 01:36,100.00,1012.93,1031.01,150,3.82,3.82,-84,1
1604536677,2020-11-05 01:37,100.00,1012.97,1031.04,150,3.82,3.82,-84,1
1604536737,2020-11-05 01:38,100.00,1012.96,1031.03,150,3.82,3.82,-84,1
1604536797,2020-11-05 01:39,100.00,1012.98,1031.05,150,3.81,3.81,-84,1
1604536857,2020-11-05 01:40,100.00,1012.97,1031.05,150,3.81,3.81,-84,1
1604536917,2020-11-05 01:41,100.00,1013.01,1031.08,150,3.81,3.81,-83,1
1604536977,2020-11-05 01:42,100.00,1013.03,1031.10,150,3.81,3.81,-84,1
1604537037,2020-11-05 01:43,100.00,1013.03,1031.10,150,3.81,3.81,-84,1
1604537097,2020-11-05 01:44,100.00,1013.06,1031.13,150,3.81,3.81,-82,1
1604537160,2020-11-05 01:46,100.00,1013.08,1031.16,150,3.80,3.80,-83,1
1604537220,2020-11-05 01:47,100.00,1013.08,1031.15,150,3.81,3.81,-83,1
1604537280,2020-11-05 01:48,100.00,1013.07,1031.14,150,3.81,3.81,-83,1
1604537340,2020-11-05 01:49,100.00,1013.06,1031.13,150,3.81,3.81,-84,1
1604537400,2020-11-05 01:50,100.00,1013.06,1031.14,150,3.81,3.81,-84,1
1604537460,2020-11-05 01:51,100.00,1013.09,1031.16,150,3.81,3.81,-84,1
1604537523,2020-11-05 01:52,100.00,1013.09,1031.17,150,3.83,3.83,-83,1
1604537583,2020-11-05 01:53,100.00,1013.13,1031.20,150,3.82,3.82,-84,1
1604537643,2020-11-05 01:54,100.00,1013.16,1031.23,150,3.82,3.82,-84,1
1604537703,2020-11-05 01:55,100.00,1013.18,1031.25,150,3.82,3.82,-84,1
1604537763,2020-11-05 01:56,100.00,1013.20,1031.28,150,3.83,3.83,-84,1
1604537824,2020-11-05 01:57,100.00,1013.24,1031.31,150,3.82,3.82,-83,1
1604537884,2020-11-05 01:58,100.00,1013.25,1031.32,150,3.82,3.82,-84,1
1604537944,2020-11-05 01:59,100.00,1013.23,1031.31,150,3.83,3.83,-80,1
1604538004,2020-11-05 02:00,100.00,1013.23,1031.30,150,3.84,3.84,-83,1
1604538064,2020-11-05 02:01,100.00,1013.22,1031.29,150,3.84,3.84,-84,1
1604538124,2020-11-05 02:02,100.00,1013.25,1031.32,150,3.84,3.84,-84,1
1604538184,2020-11-05 02:03,100.00,1013.25,1031.32,150,3.85,3.85,-84,1
1604538244,2020-11-05 02:04,100.00,1013.24,1031.31,150,3.85,3.85,-84,1
1604538304,2020-11-05 02:05,100.00,1013.23,1031.31,150,3.85,3.85,-83,1
1604538364,2020-11-05 02:06,100.00,1013.24,1031.32,150,3.84,3.84,-84,1
1604538424,2020-11-05 02:07,100.00,1013.27,1031.34,150,3.85,3.85,-84,1
1604538484,2020-11-05 02:08,100.00,1013.25,1031.32,150,3.86,3.86,-85,1
1604538544,2020-11-05 02:09,100.00,1013.28,1031.35,150,3.86,3.86,-84,1
1604538604,2020-11-05 02:10,100.00,1013.30,1031.37,150,3.85,3.85,-84,1
1604538664,2020-11-05 02:11,100.00,1013.29,1031.36,150,3.85,3.85,-84,1
1604538724,2020-11-05 02:12,100.00,1013.31,1031.38,150,3.86,3.86,-85,1
1604538784,2020-11-05 02:13,100.00,1013.31,1031.39,150,3.86,3.86,-84,1
1604538844,2020-11-05 02:14,100.00,1013.33,1031.40,150,3.87,3.87,-84,1
1604538904,2020-11-05 02:15,100.00,1013.33,1031.41,150,3.86,3.86,-84,1
1604538964,2020-11-05 02:16,100.00,1013.34,1031.41,150,3.87,3.87,-85,1
1604539027,2020-11-05 02:17,100.00,1013.37,1031.44,150,3.87,3.87,-84,1
1604539087,2020-11-05 02:18,100.00,1013.35,1031.42,150,3.88,3.88,-83,1
1604539147,2020-11-05 02:19,100.00,1013.39,1031.46,150,3.88,3.88,-84,1
1604539207,2020-11-05 02:20,100.00,1013.39,1031.46,150,3.89,3.89,-83,1
1604539270,2020-11-05 02:21,100.00,1013.40,1031.47,150,3.89,3.89,-83,1
1604539330,2020-11-05 02:22,100.00,1013.39,1031.46,150,3.90,3.90,-84,1
1604539390,2020-11-05 02:23,100.00,1013.40,1031.48,150,3.91,3.91,-84,1
1604539450,2020-11-05 02:24,100.00,1013.40,1031.48,150,3.92,3.92,-84,1
1604539510,2020-11-05 02:25,100.00,1013.41,1031.48,150,3.93,3.93,-84,1
1604539570,2020-11-05 02:26,100.00,1013.41,1031.48,150,3.94,3.94,-84,1
1604539630,2020-11-05 02:27,100.00,1013.28,1031.35,150,3.96,3.96,-84,1
1604539690,2020-11-05 02:28,100.00,1013.42,1031.49,150,3.97,3.97,-84,1
1604539750,2020-11-05 02:29,100.00,1013.42,1031.50,150,3.99,3.99,-85,1
1604539810,2020-11-05 02:30,100.00,1013.39,1031.46,150,4.00,4.00,-84,1
1604539870,2020-11-05 02:31,100.00,1013.37,1031.44,150,4.01,4.01,-83,1
1604539930,2020-11-05 02:32,100.00,1013.37,1031.44,150,4.02,4.02,-84,1
1604539991,2020-11-05 02:33,100.00,1013.37,1031.44,150,4.03,4.03,-84,1
1604540051,2020-11-05 02:34,100.00,1013.41,1031.49,150,4.04,4.04,-84,1
1604540113,2020-11-05 02:35,100.00,1013.43,1031.50,150,4.06,4.06,-84,1
1604540173,2020-11-05 02:36,100.00,1013.42,1031.50,150,4.06,4.06,-84,1
1604540233,2020-11-05 02:37,100.00,1013.39,1031.46,150,4.07,4.07,-85,1
1604540296,2020-11-05 02:38,100.00,1013.39,1031.46,150,4.06,4.06,-84,1
1604540356,2020-11-05 02:39,100.00,1013.36,1031.43,150,4.07,4.07,-84,1
1604540416,2020-11-05 02:40,100.00,1013.33,1031.40,150,4.08,4.08,-84,1
1604540476,2020-11-05 02:41,100.00,1013.36,1031.44,150,4.08,4.08,-84,1
1604540536,2020-11-05 02:42,100.00,1013.32,1031.40,150,4.08,4.08,-84,1
1604540597,2020-11-05 02:43,100.00,1013.32,1031.40,150,4.09,4.09,-84,1
1604540657,2020-11-05 02:44,100.00,1013.30,1031.37,150,4.09,4.09,-84,1
1604540717,2020-11-05 02:45,100.00,1013.26,1031.33,150,4.09,4.09,-84,1
1604540777,2020-11-05 02:46,100.00,1013.28,1031.35,150,4.08,4.08,-84,1
1604540840,2020-11-05 02:47,100.00,1013.26,1031.33,150,4.08,4.08,-84,1
1604540900,2020-11-05 02:48,100.00,1013.25,1031.32,150,4.07,4.07,-84,1
1604540960,2020-11-05 02:49,100.00,1013.26,1031.33,150,4.06,4.06,-84,1
1604541020,2020-11-05 02:50,100.00,1013.28,1031.35,150,4.05,4.05,-84,1
1604541080,2020-11-05 02:51,100.00,1013.29,1031.36,150,4.03,4.03,-84,1
1604541140,2020-11-05 02:52,100.00,1013.28,1031.35,150,4.01,4.01,-84,1
1604541200,2020-11-05 02:53,100.00,1013.26,1031.33,150,3.99,3.99,-84,1
1604541260,2020-11-05 02:54,100.00,1013.22,1031.29,150,3.96,3.96,-83,1
1604541320,2020-11-05 02:55,100.00,1013.24,1031.31,150,3.94,3.94,-83,1
1604541380,2020-11-05 02:56,100.00,1013.21,1031.28,150,3.91,3.91,-84,1
1604541443,2020-11-05 02:57,100.00,1013.25,1031.32,150,3.89,3.89,-83,1
1604541503,2020-11-05 02:58,100.00,1013.26,1031.33,150,3.85,3.85,-83,1
1604541563,2020-11-05 02:59,100.00,1013.27,1031.34,150,3.83,3.83,-84,1
1604541623,2020-11-05 03:00,100.00,1013.27,1031.34,150,3.80,3.80,-84,1
1604541683,2020-11-05 03:01,100.00,1013.31,1031.38,150,3.78,3.78,-84,1
1604541743,2020-11-05 03:02,100.00,1013.31,1031.38,150,3.74,3.74,-84,1
1604541803,2020-11-05 03:03,100.00,1013.30,1031.37,150,3.71,3.71,-84,1
1604541864,2020-11-05 03:04,100.00,1013.30,1031.37,150,3.68,3.68,-84,1
1604541924,2020-11-05 03:05,100.00,1013.36,1031.44,150,3.64,3.64,-83,1
1604541984,2020-11-05 03:06,100.00,1013.34,1031.42,150,3.61,3.61,-84,1
1604542044,2020-11-05 03:07,100.00,1013.30,1031.37,150,3.58,3.58,-83,1
1604542104,2020-11-05 03:08,100.00,1013.32,1031.40,150,3.54,3.54,-84,1
1604542164,2020-11-05 03:09,100.00,1013.34,1031.41,150,3.51,3.51,-85,1
1604542224,2020-11-05 03:10,100.00,1013.33,1031.40,150,3.48,3.48,-85,1
1604542284,2020-11-05 03:11,100.00,1013.33,1031.40,150,3.26,3.26,-84,1
1604542344,2020-11-05 03:12,100.00,1013.30,1031.37,150,3.42,3.42,-83,1
1604542404,2020-11-05 03:13,100.00,1013.26,1031.33,150,3.40,3.40,-83,1
1604542464,2020-11-05 03:14,100.00,1013.28,1031.35,150,3.38,3.38,-83,1
1604542524,2020-11-05 03:15,100.00,1013.28,1031.35,150,3.35,3.35,-84,1
1604542584,2020-11-05 03:16,100.00,1013.29,1031.37,150,3.33,3.33,-84,1
1604542644,2020-11-05 03:17,100.00,1013.34,1031.41,150,3.28,3.28,-84,1
1604542704,2020-11-05 03:18,100.00,1013.33,1031.40,150,3.28,3.28,-84,1
1604542764,2020-11-05 03:19,100.00,1013.34,1031.42,150,3.25,3.25,-84,1
1604542824,2020-11-05 03:20,100.00,1013.33,1031.40,150,3.23,3.23,-84,1
1604542884,2020-11-05 03:21,100.00,1013.35,1031.42,150,3.21,3.21,-84,1
1604542944,2020-11-05 03:22,100.00,1013.31,1031.38,150,3.18,3.18,-84,1
1604543004,2020-11-05 03:23,100.00,1013.32,1031.40,150,3.16,3.16,-84,1
1604543064,2020-11-05 03:24,100.00,1013.31,1031.39,150,3.15,3.15,-84,1
1604543124,2020-11-05 03:25,100.00,1013.31,1031.38,150,3.13,3.13,-83,1
1604543185,2020-11-05 03:26,100.00,1013.30,1031.37,150,3.11,3.11,-84,1
1604543245,2020-11-05 03:27,100.00,1013.33,1031.40,150,3.09,3.09,-84,1
1604543305,2020-11-05 03:28,100.00,1013.33,1031.40,150,3.05,3.05,-84,1
1604543365,2020-11-05 03:29,100.00,1013.33,1031.40,150,3.05,3.05,-84,1
1604543425,2020-11-05 03:30,100.00,1013.32,1031.39,150,3.02,3.02,-83,1
1604543485,2020-11-05 03:31,100.00,1013.28,1031.35,150,3.01,3.01,-85,1
1604543545,2020-11-05 03:32,100.00,1013.28,1031.35,150,2.99,2.99,-85,1
1604543605,2020-11-05 03:33,100.00,1013.31,1031.38,150,2.97,2.97,-85,1
1604543728,2020-11-05 03:35,100.00,1013.33,1031.40,150,2.92,2.92,-85,1
1604543788,2020-11-05 03:36,100.00,1013.33,1031.40,150,2.90,2.90,-84,1
1604543848,2020-11-05 03:37,100.00,1013.33,1031.40,150,2.88,2.88,-85,1
1604543908,2020-11-05 03:38,100.00,1013.34,1031.41,150,2.87,2.87,-85,1
1604543969,2020-11-05 03:39,100.00,1013.35,1031.42,150,2.86,2.86,-84,1
1604544029,2020-11-05 03:40,100.00,1013.37,1031.44,150,2.83,2.83,-84,1
1604544089,2020-11-05 03:41,100.00,1013.37,1031.44,150,2.83,2.83,-85,1
1604544149,2020-11-05 03:42,100.00,1013.36,1031.44,150,2.80,2.80,-85,1
1604544209,2020-11-05 03:43,100.00,1013.43,1031.50,150,2.79,2.79,-84,1
1604544269,2020-11-05 03:44,100.00,1013.43,1031.50,150,2.78,2.78,-85,1
1604544329,2020-11-05 03:45,100.00,1013.40,1031.47,150,2.77,2.77,-85,1
1604544389,2020-11-05 03:46,100.00,1013.41,1031.48,150,2.77,2.77,-84,1
1604544449,2020-11-05 03:47,100.00,1013.41,1031.48,150,2.76,2.76,-85,1
1604544509,2020-11-05 03:48,100.00,1013.43,1031.50,150,2.75,2.75,-84,1
1604544569,2020-11-05 03:49,100.00,1013.41,1031.48,150,2.75,2.75,-84,1
1604544629,2020-11-05 03:50,100.00,1013.39,1031.47,150,2.75,2.75,-85,1
1604544689,2020-11-05 03:51,100.00,1013.36,1031.44,150,2.73,2.73,-84,1
1604544749,2020-11-05 03:52,100.00,1013.40,1031.47,150,2.72,2.72,-85,1
1604544809,2020-11-05 03:53,100.00,1013.36,1031.43,150,2.70,2.70,-85,1
1604544869,2020-11-05 03:54,100.00,1013.37,1031.44,150,2.68,2.68,-86,1
1604544929,2020-11-05 03:55,100.00,1013.35,1031.42,150,2.67,2.67,-84,1
1604544989,2020-11-05 03:56,100.00,1013.35,1031.42,150,2.65,2.65,-85,1
1604545049,2020-11-05 03:57,100.00,1013.34,1031.42,150,2.64,2.64,-85,1
1604545109,2020-11-05 03:58,100.00,1013.34,1031.41,150,2.64,2.64,-85,1
1604545169,2020-11-05 03:59,100.00,1013.32,1031.39,150,2.62,2.62,-85,1
1604545230,2020-11-05 04:00,100.00,1013.31,1031.39,150,2.61,2.61,-84,1
1604545290,2020-11-05 04:01,100.00,1013.32,1031.39,150,2.59,2.59,-84,1
1604545350,2020-11-05 04:02,100.00,1013.28,1031.35,150,2.59,2.59,-85,1
1604545410,2020-11-05 04:03,100.00,1013.27,1031.34,150,2.57,2.57,-84,1
1604545470,2020-11-05 04:04,100.00,1013.29,1031.37,150,2.55,2.55,-84,1
1604545530,2020-11-05 04:05,100.00,1013.34,1031.41,150,2.53,2.53,-84,1
1604545590,2020-11-05 04:06,100.00,1013.38,1031.45,150,2.51,2.51,-85,1
1604545650,2020-11-05 04:07,100.00,1013.41,1031.48,150,2.49,2.49,-85,1
1604545710,2020-11-05 04:08,100.00,1013.41,1031.49,150,2.49,2.49,-85,1
1604545770,2020-11-05 04:09,100.00,1013.42,1031.49,150,2.47,2.47,-84,1
1604545830,2020-11-05 04:10,100.00,1013.43,1031.50,150,2.44,2.44,-84,1
1604545890,2020-11-05 04:11,100.00,1013.47,1031.54,150,2.42,2.42,-84,1
1604545950,2020-11-05 04:12,100.00,1013.50,1031.57,150,2.40,2.40,-84,1
1604546010,2020-11-05 04:13,100.00,1013.46,1031.53,150,2.37,2.37,-84,1
1604546070,2020-11-05 04:14,100.00,1013.47,1031.54,150,2.36,2.36,-84,1
1604546130,2020-11-05 04:15,100.00,1013.45,1031.52,150,2.34,2.34,-84,1
1604546190,2020-11-05 04:16,100.00,1013.45,1031.53,150,2.31,2.31,-84,1
1604546253,2020-11-05 04:17,100.00,1013.47,1031.55,150,2.29,2.29,-84,1
1604546313,2020-11-05 04:18,100.00,1013.45,1031.52,150,2.26,2.26,-84,1
1604546373,2020-11-05 04:19,100.00,1013.47,1031.54,150,2.20,2.20,-84,1
1604546433,2020-11-05 04:20,100.00,1013.46,1031.53,150,2.22,2.22,-84,1
1604546496,2020-11-05 04:21,100.00,1013.44,1031.52,150,2.20,2.20,-84,1
1604546559,2020-11-05 04:22,100.00,1013.45,1031.52,150,2.19,2.19,-84,1
1604546619,2020-11-05 04:23,100.00,1013.47,1031.54,150,2.17,2.17,-84,1
1604546679,2020-11-05 04:24,100.00,1013.48,1031.55,150,2.15,2.15,-84,1
1604546739,2020-11-05 04:25,100.00,1013.49,1031.56,150,2.14,2.14,-84,1
1604546799,2020-11-05 04:26,100.00,1013.50,1031.57,150,2.13,2.13,-84,1
1604546862,2020-11-05 04:27,100.00,1013.48,1031.56,150,2.11,2.11,-84,1
1604546922,2020-11-05 04:28,100.00,1013.52,1031.59,150,2.09,2.09,-83,1
1604546982,2020-11-05 04:29,100.00,1013.53,1031.60,150,2.07,2.07,-84,1
1604547042,2020-11-05 04:30,100.00,1013.56,1031.64,150,2.05,2.05,-84,1
1604547105,2020-11-05 04:31,100.00,1013.57,1031.65,150,2.04,2.04,-84,1
1604547165,2020-11-05 04:32,100.00,1013.55,1031.62,150,2.03,2.03,-83,1
1604547225,2020-11-05 04:33,100.00,1013.49,1031.56,150,2.02,2.02,-83,1
1604547285,2020-11-05 04:34,100.00,1013.53,1031.60,150,2.02,2.02,-83,1
1604547346,2020-11-05 04:35,100.00,1013.54,1031.62,150,2.01,2.01,-84,1
1604547406,2020-11-05 04:36,100.00,1013.52,1031.59,150,2.00,2.00,-83,1
1604547466,2020-11-05 04:37,100.00,1013.55,1031.62,150,1.99,1.99,-83,1
1604547526,2020-11-05 04:38,100.00,1013.57,1031.64,150,1.97,1.97,-83,1
1604547586,2020-11-05 04:39,100.00,1013.55,1031.62,150,1.97,1.97,-83,1
1604547646,2020-11-05 04:40,100.00,1013.55,1031.62,150,1.96,1.96,-83,1
1604547706,2020-11-05 04:41,100.00,1013.54,1031.62,150,1.95,1.95,-83,1
1604547769,2020-11-05 04:42,100.00,1013.54,1031.61,150,1.93,1.93,-83,1
1604547829,2020-11-05 04:43,100.00,1013.62,1031.70,150,1.91,1.91,-83,1
1604547889,2020-11-05 04:44,100.00,1013.66,1031.73,150,1.92,1.92,-81,1
1604547949,2020-11-05 04:45,100.00,1013.63,1031.70,150,1.93,1.93,-81,1
1604548009,2020-11-05 04:46,100.00,1013.64,1031.71,150,1.90,1.90,-82,1
1604548069,2020-11-05 04:47,100.00,1013.63,1031.70,150,1.94,1.94,-84,1
1604548129,2020-11-05 04:48,100.00,1013.63,1031.70,150,1.93,1.93,-82,1
1604548189,2020-11-05 04:49,100.00,1013.61,1031.68,150,1.93,1.93,-83,1
1604548249,2020-11-05 04:50,100.00,1013.63,1031.71,150,1.94,1.94,-82,1
1604548309,2020-11-05 04:51,100.00,1013.63,1031.70,150,1.95,1.95,-81,1
1604548369,2020-11-05 04:52,100.00,1013.64,1031.71,150,1.96,1.96,-81,1
1604548429,2020-11-05 04:53,100.00,1013.66,1031.73,150,1.96,1.96,-81,1
1604548489,2020-11-05 04:54,100.00,1013.69,1031.76,150,1.98,1.98,-80,1
1604548549,2020-11-05 04:55,100.00,1013.69,1031.76,150,2.00,2.00,-81,1
1604548609,2020-11-05 04:56,100.00,1013.69,1031.76,150,2.00,2.00,-80,1
1604548669,2020-11-05 04:57,100.00,1013.68,1031.75,150,2.04,2.04,-82,1
1604548729,2020-11-05 04:58,100.00,1013.70,1031.77,150,2.08,2.08,-81,1
1604548789,2020-11-05 04:59,100.00,1013.66,1031.73,150,2.05,2.05,-81,1
1604548849,2020-11-05 05:00,100.00,1013.66,1031.73,150,2.07,2.07,-83,1
1604548909,2020-11-05 05:01,100.00,1013.70,1031.77,150,2.10,2.10,-81,1
1604548969,2020-11-05 05:02,100.00,1013.71,1031.78,150,2.11,2.11,-80,1
1604549030,2020-11-05 05:03,100.00,1013.69,1031.76,150,2.12,2.12,-81,1
1604549090,2020-11-05 05:04,100.00,1013.71,1031.78,150,2.11,2.11,-81,1
1604549150,2020-11-05 05:05,100.00,1013.67,1031.74,150,2.12,2.12,-83,1
1604549210,2020-11-05 05:06,100.00,1013.69,1031.76,150,2.13,2.13,-83,1
1604549270,2020-11-05 05:07,100.00,1013.65,1031.72,150,2.14,2.14,-83,1
1604549330,2020-11-05 05:08,100.00,1013.67,1031.74,150,2.14,2.14,-81,1
1604549390,2020-11-05 05:09,100.00,1013.65,1031.73,150,2.15,2.15,-83,1
1604549450,2020-11-05 05:10,100.00,1013.63,1031.70,150,2.14,2.14,-83,1
1604549510,2020-11-05 05:11,100.00,1013.62,1031.70,150,2.14,2.14,-84,1
1604549570,2020-11-05 05:12,100.00,1013.67,1031.74,150,2.14,2.14,-83,1
1604549630,2020-11-05 05:13,100.00,1013.64,1031.71,150,2.13,2.13,-83,1
1604549690,2020-11-05 05:14,100.00,1013.66,1031.74,150,2.14,2.14,-83,1
1604549750,2020-11-05 05:15,100.00,1013.68,1031.75,150,2.14,2.14,-84,1
1604549810,2020-11-05 05:16,100.00,1013.70,1031.77,150,2.15,2.15,-81,1
1604549870,2020-11-05 05:17,100.00,1013.74,1031.81,150,2.15,2.15,-83,1
1604549930,2020-11-05 05:18,100.00,1013.75,1031.83,150,2.15,2.15,-82,1
1604549990,2020-11-05 05:19,100.00,1013.69,1031.76,150,2.16,2.16,-81,1
1604550050,2020-11-05 05:20,100.00,1013.70,1031.77,150,2.14,2.14,-83,1
1604550110,2020-11-05 05:21,100.00,1013.71,1031.79,150,2.14,2.14,-82,1
1604550170,2020-11-05 05:22,100.00,1013.72,1031.79,150,2.15,2.15,-81,1
1604550230,2020-11-05 05:23,100.00,1013.72,1031.79,150,2.17,2.17,-82,1
1604550290,2020-11-05 05:24,100.00,1013.72,1031.79,150,2.17,2.17,-82,1
1604550350,2020-11-05 05:25,100.00,1013.77,1031.84,150,2.16,2.16,-84,1
1604550410,2020-11-05 05:26,100.00,1013.73,1031.81,150,2.17,2.17,-82,1
1604550470,2020-11-05 05:27,100.00,1013.76,1031.83,150,2.18,2.18,-82,1
1604550531,2020-11-05 05:28,100.00,1013.74,1031.81,150,2.19,2.19,-82,1
1604550591,2020-11-05 05:29,100.00,1013.76,1031.83,150,2.17,2.17,-82,1
1604550651,2020-11-05 05:30,100.00,1013.74,1031.81,150,2.16,2.16,-83,1
1604550711,2020-11-05 05:31,100.00,1013.73,1031.80,150,2.16,2.16,-81,1
1604550771,2020-11-05 05:32,100.00,1013.72,1031.79,150,2.16,2.16,-81,1
1604550831,2020-11-05 05:33,100.00,1013.77,1031.84,150,2.19,2.19,-81,1
1604550891,2020-11-05 05:34,100.00,1013.75,1031.83,150,2.19,2.19,-81,1
1604550951,2020-11-05 05:35,100.00,1013.78,1031.85,150,2.20,2.20,-83,1
1604551011,2020-11-05 05:36,100.00,1013.76,1031.83,150,2.21,2.21,-84,1
1604551071,2020-11-05 05:37,100.00,1013.80,1031.87,150,2.20,2.20,-82,1
1604551131,2020-11-05 05:38,100.00,1013.70,1031.78,150,2.20,2.20,-81,1
1604551191,2020-11-05 05:39,100.00,1013.77,1031.84,150,2.21,2.21,-82,1
1604551251,2020-11-05 05:40,100.00,1013.79,1031.86,150,2.21,2.21,-80,1
1604551311,2020-11-05 05:41,100.00,1013.79,1031.87,150,2.19,2.19,-83,1
1604551371,2020-11-05 05:42,100.00,1013.80,1031.88,150,2.19,2.19,-83,1
1604551431,2020-11-05 05:43,100.00,1013.82,1031.90,150,2.19,2.19,-83,1
1604551491,2020-11-05 05:44,100.00,1013.79,1031.86,150,2.19,2.19,-82,1
1604551551,2020-11-05 05:45,100.00,1013.79,1031.86,150,2.19,2.19,-82,1
1604551611,2020-11-05 05:46,100.00,1013.77,1031.84,150,2.19,2.19,-82,1
1604551671,2020-11-05 05:47,100.00,1013.78,1031.85,150,2.19,2.19,-81,1
1604551731,2020-11-05 05:48,100.00,1013.78,1031.85,150,2.19,2.19,-81,1
1604551791,2020-11-05 05:49,100.00,1013.82,1031.89,150,2.20,2.20,-80,1
1604551852,2020-11-05 05:50,100.00,1013.79,1031.86,150,2.18,2.18,-82,1
1604551912,2020-11-05 05:51,100.00,1013.82,1031.89,150,2.22,2.22,-82,1
1604551972,2020-11-05 05:52,100.00,1013.78,1031.85,150,2.24,2.24,-82,1
1604552032,2020-11-05 05:53,100.00,1013.77,1031.84,150,2.22,2.22,-81,1
1604552092,2020-11-05 05:54,100.00,1013.80,1031.87,150,2.23,2.23,-81,1
1604552152,2020-11-05 05:55,100.00,1013.78,1031.85,150,2.23,2.23,-81,1
1604552212,2020-11-05 05:56,100.00,1013.78,1031.85,150,2.25,2.25,-82,1
1604552272,2020-11-05 05:57,100.00,1013.79,1031.86,150,2.27,2.27,-82,1
1604552332,2020-11-05 05:58,100.00,1013.78,1031.85,150,2.29,2.29,-82,1
1604552392,2020-11-05 05:59,100.00,1013.77,1031.84,150,2.31,2.31,-81,1
1604552452,2020-11-05 06:00,100.00,1013.77,1031.84,150,2.32,2.32,-83,1
1604552512,2020-11-05 06:01,100.00,1013.75,1031.83,150,2.32,2.32,-82,1
1604552572,2020-11-05 06:02,100.00,1013.75,1031.83,150,2.34,2.34,-81,1
1604552632,2020-11-05 06:03,100.00,1013.78,1031.85,150,2.38,2.38,-82,1
1604552692,2020-11-05 06:04,100.00,1013.79,1031.87,150,2.40,2.40,-82,1
1604552752,2020-11-05 06:05,100.00,1013.79,1031.86,150,2.42,2.42,-80,1
1604552812,2020-11-05 06:06,100.00,1013.80,1031.87,150,2.46,2.46,-81,1
1604552872,2020-11-05 06:07,100.00,1013.78,1031.85,150,2.50,2.50,-79,1
1604552932,2020-11-05 06:08,100.00,1013.79,1031.86,150,2.52,2.52,-83,1
1604552992,2020-11-05 06:09,100.00,1013.74,1031.82,150,2.54,2.54,-80,1
1604553052,2020-11-05 06:10,100.00,1013.75,1031.82,150,2.58,2.58,-80,1
1604553112,2020-11-05 06:11,100.00,1013.74,1031.82,150,2.62,2.62,-82,1
1604553172,2020-11-05 06:12,100.00,1013.76,1031.83,150,2.65,2.65,-81,1
1604553233,2020-11-05 06:13,100.00,1013.80,1031.87,150,2.67,2.67,-81,1
1604553293,2020-11-05 06:14,100.00,1013.80,1031.87,150,2.71,2.71,-82,1
1604553353,2020-11-05 06:15,100.00,1013.80,1031.87,150,2.75,2.75,-81,1
1604553413,2020-11-05 06:16,100.00,1013.82,1031.89,150,2.77,2.77,-82,1
1604553473,2020-11-05 06:17,100.00,1013.85,1031.92,150,2.80,2.80,-81,1
1604553533,2020-11-05 06:18,100.00,1013.87,1031.94,150,2.83,2.83,-84,1
1604553593,2020-11-05 06:19,100.00,1013.90,1031.98,150,2.86,2.86,-84,1
1604553653,2020-11-05 06:20,100.00,1013.93,1032.00,150,2.90,2.90,-82,1
1604553713,2020-11-05 06:21,100.00,1013.92,1031.99,150,2.94,2.94,-82,1
1604553773,2020-11-05 06:22,100.00,1013.92,1032.00,150,2.96,2.96,-83,1
1604553833,2020-11-05 06:23,100.00,1013.94,1032.01,150,2.99,2.99,-82,1
1604553893,2020-11-05 06:24,100.00,1013.93,1032.00,150,3.02,3.02,-84,1
1604553953,2020-11-05 06:25,100.00,1013.92,1031.99,150,3.04,3.04,-82,1
1604554013,2020-11-05 06:26,100.00,1013.94,1032.01,150,3.06,3.06,-82,1
1604554073,2020-11-05 06:27,100.00,1013.91,1031.98,150,3.10,3.10,-81,1
1604554133,2020-11-05 06:28,100.00,1013.91,1031.99,150,3.12,3.12,-82,1
1604554193,2020-11-05 06:29,100.00,1013.93,1032.01,150,3.13,3.13,-82,1
1604554253,2020-11-05 06:30,100.00,1013.94,1032.01,150,3.15,3.15,-82,1
1604554313,2020-11-05 06:31,100.00,1013.90,1031.98,150,3.18,3.18,-83,1
1604554373,2020-11-05 06:32,100.00,1013.90,1031.98,150,3.19,3.19,-82,1
1604554433,2020-11-05 06:33,100.00,1013.92,1032.00,150,3.21,3.21,-81,1
1604554494,2020-11-05 06:34,100.00,1013.92,1032.00,150,3.22,3.22,-82,1
1604554554,2020-11-05 06:35,100.00,1013.92,1031.99,150,3.24,3.24,-80,1
1604554614,2020-11-05 06:36,100.00,1013.91,1031.98,150,3.27,3.27,-82,1
1604554674,2020-11-05 06:37,100.00,1013.89,1031.96,150,3.28,3.28,-82,1
1604554734,2020-11-05 06:38,100.00,1013.90,1031.97,150,3.30,3.30,-83,1
1604554794,2020-11-05 06:39,100.00,1013.89,1031.97,150,3.31,3.31,-82,1
1604554854,2020-11-05 06:40,100.00,1013.90,1031.97,150,3.33,3.33,-82,1
1604554914,2020-11-05 06:41,100.00,1013.87,1031.94,150,3.35,3.35,-82,1
1604554974,2020-11-05 06:42,100.00,1013.88,1031.95,150,3.37,3.37,-82,1
1604555034,2020-11-05 06:43,100.00,1013.84,1031.91,150,3.38,3.38,-82,1
1604555094,2020-11-05 06:44,100.00,1013.92,1031.99,150,3.40,3.40,-82,1
1604555154,2020-11-05 06:45,100.00,1013.87,1031.95,150,3.42,3.42,-84,1
1604555214,2020-11-05 06:46,100.00,1013.93,1032.00,150,3.44,3.44,-81,1
1604555274,2020-11-05 06:47,100.00,1013.96,1032.03,150,3.46,3.46,-80,1
1604555334,2020-11-05 06:48,100.00,1013.94,1032.01,150,3.45,3.45,-83,1
1604555394,2020-11-05 06:49,100.00,1013.91,1031.98,150,3.47,3.47,-80,1
1604555454,2020-11-05 06:50,100.00,1013.93,1032.00,150,3.47,3.47,-80,1
1604555514,2020-11-05 06:51,100.00,1013.91,1031.98,150,3.49,3.49,-81,1
1604555574,2020-11-05 06:52,100.00,1013.92,1031.99,150,3.51,3.51,-83,1
1604555634,2020-11-05 06:53,100.00,1013.89,1031.96,150,3.50,3.50,-82,1
1604555694,2020-11-05 06:54,100.00,1013.87,1031.95,150,3.52,3.52,-82,1
1604555754,2020-11-05 06:55,100.00,1013.91,1031.98,150,3.53,3.53,-82,1
1604555814,2020-11-05 06:56,100.00,1013.89,1031.96,150,3.54,3.54,-82,1
1604555875,2020-11-05 06:57,100.00,1013.90,1031.97,150,3.56,3.56,-83,1
1604555935,2020-11-05 06:58,100.00,1013.93,1032.00,150,3.59,3.59,-81,1
1604555995,2020-11-05 06:59,100.00,1013.91,1031.99,150,3.59,3.59,-85,1
1604556055,2020-11-05 07:00,100.00,1013.94,1032.01,150,3.61,3.61,-82,1
1604556178,2020-11-05 07:02,100.00,1013.92,1031.99,150,3.64,3.64,-85,1
1604556238,2020-11-05 07:03,100.00,1013.90,1031.97,150,3.67,3.67,-82,1
1604556298,2020-11-05 07:04,100.00,1013.93,1032.01,150,3.69,3.69,-83,1
1604556358,2020-11-05 07:05,100.00,1013.94,1032.02,150,3.71,3.71,-82,1
1604556418,2020-11-05 07:06,100.00,1013.95,1032.03,150,3.71,3.71,-82,1
1604556478,2020-11-05 07:07,100.00,1014.03,1032.10,150,3.74,3.74,-82,1
1604556538,2020-11-05 07:08,100.00,1014.02,1032.10,150,3.74,3.74,-82,1
1604556598,2020-11-05 07:09,100.00,1014.04,1032.11,150,3.75,3.75,-82,1
1604556658,2020-11-05 07:10,100.00,1013.97,1032.05,150,3.78,3.78,-83,1
1604556718,2020-11-05 07:11,100.00,1014.03,1032.10,150,3.79,3.79,-81,1
1604556778,2020-11-05 07:12,100.00,1014.02,1032.09,150,3.81,3.81,-83,1
1604556838,2020-11-05 07:13,100.00,1014.02,1032.09,150,3.81,3.81,-83,1
1604556898,2020-11-05 07:14,100.00,1014.03,1032.10,150,3.82,3.82,-82,1
1604556958,2020-11-05 07:15,100.00,1014.04,1032.11,150,3.83,3.83,-81,1
1604557018,2020-11-05 07:16,100.00,1013.99,1032.06,150,3.83,3.83,-80,1
1604557078,2020-11-05 07:17,100.00,1014.01,1032.08,150,3.84,3.84,-80,1
1604557138,2020-11-05 07:18,100.00,1014.01,1032.08,150,3.85,3.85,-81,1
1604557198,2020-11-05 07:19,100.00,1013.99,1032.07,150,3.87,3.87,-81,1
1604557262,2020-11-05 07:21,100.00,1013.94,1032.01,150,3.85,3.85,-82,1
1604557322,2020-11-05 07:22,100.00,1013.93,1032.00,150,3.85,3.85,-80,1
1604557382,2020-11-05 07:23,100.00,1013.91,1031.98,150,3.85,3.85,-83,1
1604557442,2020-11-05 07:24,100.00,1013.91,1031.98,150,3.88,3.88,-83,1
1604557502,2020-11-05 07:25,100.00,1013.88,1031.96,150,3.90,3.90,-83,1
1604557562,2020-11-05 07:26,100.00,1013.89,1031.96,150,3.91,3.91,-81,1
1604557622,2020-11-05 07:27,100.00,1013.90,1031.98,150,3.93,3.93,-83,1
1604557682,2020-11-05 07:28,100.00,1013.91,1031.98,150,3.96,3.96,-81,1
1604557742,2020-11-05 07:29,100.00,1013.91,1031.98,150,3.96,3.96,-83,1
1604557802,2020-11-05 07:30,100.00,1013.90,1031.97,150,4.01,4.01,-83,1
1604557862,2020-11-05 07:31,100.00,1013.93,1032.00,150,4.02,4.02,-81,1
1604557922,2020-11-05 07:32,100.00,1013.93,1032.00,150,4.01,4.01,-80,1
1604557982,2020-11-05 07:33,100.00,1013.94,1032.01,150,4.02,4.02,-82,1
1604558042,2020-11-05 07:34,100.00,1013.93,1032.01,150,4.04,4.04,-80,1
1604558102,2020-11-05 07:35,100.00,1013.94,1032.01,150,4.07,4.07,-83,1
1604558165,2020-11-05 07:36,100.00,1013.96,1032.03,150,4.07,4.07,-83,1
1604558225,2020-11-05 07:37,100.00,1013.22,1031.29,150,4.08,4.08,-81,1
1604558285,2020-11-05 07:38,100.00,1013.93,1032.00,150,4.10,4.10,-82,1
1604558345,2020-11-05 07:39,100.00,1013.91,1031.99,150,4.13,4.13,-83,1
1604558405,2020-11-05 07:40,100.00,1013.96,1032.03,150,4.14,4.14,-80,1
1604558465,2020-11-05 07:41,100.00,1013.91,1031.98,150,4.14,4.14,-80,1
1604558525,2020-11-05 07:42,100.00,1013.93,1032.00,150,4.17,4.17,-81,1
1604558585,2020-11-05 07:43,100.00,1013.88,1031.95,150,4.18,4.18,-82,1
1604558645,2020-11-05 07:44,100.00,1013.87,1031.94,150,4.19,4.19,-82,1
1604558705,2020-11-05 07:45,100.00,1013.81,1031.89,150,4.21,4.21,-83,1
1604558765,2020-11-05 07:46,100.00,1013.79,1031.87,150,4.25,4.25,-82,1
1604558825,2020-11-05 07:47,100.00,1013.81,1031.89,150,4.27,4.27,-80,1
1604558885,2020-11-05 07:48,100.00,1013.84,1031.91,150,4.26,4.26,-81,1
1604558945,2020-11-05 07:49,100.00,1013.88,1031.95,150,4.30,4.30,-81,1
1604559005,2020-11-05 07:50,100.00,1013.88,1031.96,150,4.31,4.31,-82,1
1604559065,2020-11-05 07:51,100.00,1013.87,1031.94,150,4.32,4.32,-81,1
1604559125,2020-11-05 07:52,100.00,1013.90,1031.97,150,4.32,4.32,-81,1
1604559186,2020-11-05 07:53,100.00,1013.89,1031.96,150,4.34,4.34,-81,1
1604559246,2020-11-05 07:54,100.00,1013.91,1031.98,150,4.37,4.37,-83,1
1604559306,2020-11-05 07:55,100.00,1013.86,1031.93,150,4.38,4.38,-80,1
1604559366,2020-11-05 07:56,100.00,1013.90,1031.97,150,4.38,4.38,-81,1
1604559426,2020-11-05 07:57,100.00,1013.90,1031.97,150,4.39,4.39,-83,1
1604559486,2020-11-05 07:58,100.00,1013.87,1031.94,150,4.43,4.43,-83,1
1604559546,2020-11-05 07:59,100.00,1013.90,1031.97,150,4.45,4.45,-83,1
1604559606,2020-11-05 08:00,100.00,1013.88,1031.96,150,4.47,4.47,-83,1
1604559666,2020-11-05 08:01,100.00,1013.90,1031.97,150,4.48,4.48,-82,1
1604559726,2020-11-05 08:02,100.00,1013.89,1031.96,150,4.52,4.52,-81,1
1604559786,2020-11-05 08:03,100.00,1013.84,1031.92,150,4.52,4.52,-81,1
1604559846,2020-11-05 08:04,100.00,1013.87,1031.95,150,4.55,4.55,-82,1
1604559906,2020-11-05 08:05,100.00,1013.89,1031.96,150,4.56,4.56,-82,1
1604559966,2020-11-05 08:06,100.00,1013.91,1031.98,150,4.58,4.58,-83,1
1604560029,2020-11-05 08:07,100.00,1013.89,1031.96,150,4.60,4.60,-83,1
1604560089,2020-11-05 08:08,100.00,1013.83,1031.91,150,4.62,4.62,-82,1
1604560149,2020-11-05 08:09,100.00,1013.87,1031.94,150,4.65,4.65,-82,1
1604560209,2020-11-05 08:10,100.00,1013.87,1031.94,150,4.67,4.67,-82,1
1604560269,2020-11-05 08:11,100.00,1013.87,1031.94,150,4.70,4.70,-81,1
1604560332,2020-11-05 08:12,100.00,1013.93,1032.00,150,4.74,4.74,-82,1
1604560392,2020-11-05 08:13,100.00,1013.87,1031.95,150,4.77,4.77,-84,1
1604560452,2020-11-05 08:14,100.00,1013.91,1031.98,150,4.78,4.78,-81,1
1604560512,2020-11-05 08:15,100.00,1013.94,1032.01,150,4.80,4.80,-81,1
1604560572,2020-11-05 08:16,100.00,1013.95,1032.03,150,4.82,4.82,-82,1
1604560635,2020-11-05 08:17,100.00,1013.97,1032.05,150,4.86,4.86,-84,1
1604560695,2020-11-05 08:18,100.00,1014.00,1032.07,150,4.88,4.88,-84,1
1604560755,2020-11-05 08:19,100.00,1013.90,1031.97,150,4.89,4.89,-82,1
1604560818,2020-11-05 08:20,100.00,1013.91,1031.98,150,4.91,4.91,-84,1
1604560878,2020-11-05 08:21,100.00,1013.90,1031.98,150,4.92,4.92,-84,1
1604560938,2020-11-05 08:22,100.00,1013.91,1031.98,150,4.96,4.96,-81,1
1604560998,2020-11-05 08:23,100.00,1013.95,1032.02,150,4.99,4.99,-82,1
1604561058,2020-11-05 08:24,100.00,1013.95,1032.02,150,4.96,4.96,-82,1
1604561118,2020-11-05 08:25,100.00,1013.93,1032.01,150,4.95,4.95,-81,1
1604561178,2020-11-05 08:26,100.00,1013.95,1032.02,150,4.97,4.97,-80,1
1604561238,2020-11-05 08:27,100.00,1013.92,1031.99,150,4.98,4.98,-82,1
1604561298,2020-11-05 08:28,100.00,1013.92,1031.99,150,5.00,5.00,-80,1
1604561358,2020-11-05 08:29,100.00,1013.96,1032.03,150,5.04,5.04,-82,1
1604561421,2020-11-05 08:30,100.00,1013.96,1032.03,150,5.08,5.08,-82,1
1604561481,2020-11-05 08:31,100.00,1013.92,1032.00,150,5.09,5.09,-81,1
1604561544,2020-11-05 08:32,100.00,1013.93,1032.00,150,5.09,5.09,-84,1
1604561607,2020-11-05 08:33,100.00,1013.91,1031.98,150,5.11,5.11,-85,1
1604561667,2020-11-05 08:34,100.00,1013.93,1032.00,150,5.16,5.16,-84,1
1604561730,2020-11-05 08:35,100.00,1013.90,1031.97,150,5.16,5.16,-83,1
1604561980,2020-11-05 08:39,100.00,1013.97,1032.04,150,5.22,5.22,-82,1
1604562166,2020-11-05 08:42,100.00,1013.99,1032.07,150,5.31,5.31,-84,1
1604562226,2020-11-05 08:43,100.00,1013.99,1032.06,150,5.34,5.34,-83,1
1604562286,2020-11-05 08:44,100.00,1013.96,1032.03,150,5.36,5.36,-82,1
1604562410,2020-11-05 08:46,100.00,1013.93,1032.00,150,5.36,5.36,-81,1
1604562473,2020-11-05 08:47,100.00,1013.93,1032.00,150,5.39,5.39,-83,1
1604562533,2020-11-05 08:48,100.00,1013.93,1032.00,150,5.39,5.39,-82,1
1604562596,2020-11-05 08:49,100.00,1013.97,1032.04,150,5.40,5.40,-83,1
1604562656,2020-11-05 08:50,100.00,1013.96,1032.03,150,5.41,5.41,-82,1
1604562779,2020-11-05 08:52,100.00,1014.04,1032.11,150,5.46,5.46,-82,1
1604562903,2020-11-05 08:55,100.00,1014.02,1032.09,150,5.50,5.50,-84,1
1604562963,2020-11-05 08:56,100.00,1014.00,1032.07,150,5.51,5.51,-83,1
1604563023,2020-11-05 08:57,100.00,1014.03,1032.10,150,5.57,5.57,-83,1
1604563146,2020-11-05 08:59,100.00,1013.98,1032.06,150,5.62,5.62,-83,1
1604563206,2020-11-05 09:00,100.00,1014.03,1032.11,150,5.67,5.67,-83,1
1604563266,2020-11-05 09:01,100.00,1014.00,1032.07,150,5.69,5.69,-83,1
1604563393,2020-11-05 09:03,100.00,1013.98,1032.05,150,5.71,5.71,-82,1
1604563453,2020-11-05 09:04,100.00,1013.98,1032.05,150,5.77,5.77,-83,1
1604563513,2020-11-05 09:05,100.00,1013.97,1032.04,150,5.80,5.80,-80,1
1604563633,2020-11-05 09:07,100.00,1013.79,1031.86,150,5.91,5.91,-83,1
1604563696,2020-11-05 09:08,100.00,1014.00,1032.07,150,5.92,5.92,-83,1
1604563759,2020-11-05 09:09,100.00,1014.00,1032.07,150,6.02,6.02,-84,1
1604563821,2020-11-05 09:10,100.00,1013.99,1032.06,150,6.10,6.10,-84,1
1604563881,2020-11-05 09:11,100.00,1014.01,1032.08,150,6.21,6.21,-82,1
1604563941,2020-11-05 09:12,100.00,1013.99,1032.07,150,6.25,6.25,-82,1
1604564002,2020-11-05 09:13,100.00,1014.00,1032.08,150,6.30,6.30,-80,1
1604564125,2020-11-05 09:15,100.00,1013.92,1031.99,150,6.47,6.47,-82,1
1604564185,2020-11-05 09:16,100.00,1013.92,1032.00,150,6.52,6.52,-83,1
1604564245,2020-11-05 09:17,100.00,1013.91,1031.98,150,6.63,6.63,-83,1
1604564308,2020-11-05 09:18,100.00,1013.89,1031.96,150,6.72,6.72,-85,1
1604564431,2020-11-05 09:20,100.00,1013.88,1031.95,150,6.88,6.88,-83,1
1604564618,2020-11-05 09:23,97.72,1013.82,1031.89,150,7.09,6.76,-83,1
1604564681,2020-11-05 09:24,97.40,1013.86,1031.93,150,7.16,6.78,-82,1
1604564741,2020-11-05 09:25,97.45,1013.88,1031.96,150,7.24,6.87,-86,1
1604564804,2020-11-05 09:26,96.18,1013.94,1032.01,150,7.29,6.73,-83,1
1604564930,2020-11-05 09:28,95.40,1013.93,1032.00,150,7.44,6.76,-85,1
1604564993,2020-11-05 09:29,95.21,1013.91,1031.98,150,7.53,6.82,-82,1
1604565053,2020-11-05 09:30,95.10,1013.87,1031.94,150,7.60,6.87,-82,1
1604565113,2020-11-05 09:31,94.97,1013.90,1031.97,150,7.63,6.88,-84,1
1604565305,2020-11-05 09:35,92.47,1013.84,1031.91,150,7.79,6.65,-85,1
1604565368,2020-11-05 09:36,93.82,1013.90,1031.97,150,7.84,6.91,-84,1
1604565428,2020-11-05 09:37,92.83,1013.87,1031.94,150,7.83,6.75,-85,1
1604565615,2020-11-05 09:40,92.25,1013.86,1031.93,150,7.82,6.65,-85,1
1604565741,2020-11-05 09:42,91.44,1013.78,1031.85,150,7.79,6.49,-85,1
1604565803,2020-11-05 09:43,91.59,1013.77,1031.84,150,7.63,6.35,-84,1
1604565863,2020-11-05 09:44,92.16,1013.80,1031.87,150,7.69,6.50,-85,1
1604565926,2020-11-05 09:45,92.20,1013.75,1031.82,150,7.63,6.45,-82,1
1604566050,2020-11-05 09:47,92.45,1013.74,1031.81,150,7.50,6.36,-84,1
1604566110,2020-11-05 09:48,92.41,1013.76,1031.83,150,7.51,6.37,-84,1
1604566172,2020-11-05 09:49,92.73,1013.82,1031.89,150,7.51,6.41,-82,1
1604566232,2020-11-05 09:50,91.43,1013.83,1031.90,150,7.45,6.15,-80,1
1604566292,2020-11-05 09:51,93.31,1013.76,1031.83,150,7.41,6.41,-84,1
1604566355,2020-11-05 09:52,93.98,1013.80,1031.87,150,7.42,6.52,-85,1
1604566482,2020-11-05 09:54,93.84,1013.79,1031.86,150,7.44,6.52,-87,1
1604566605,2020-11-05 09:56,95.13,1013.78,1031.85,150,7.41,6.69,-85,1
1604566803,2020-11-05 10:00,96.63,1011.97,1030.04,150,7.40,6.91,-82,1
1604566861,2020-11-05 10:01,95.89,1013.76,1031.83,150,7.38,6.77,-82,1
1604566921,2020-11-05 10:02,96.66,1013.72,1031.79,150,7.44,6.95,-84,1
1604566981,2020-11-05 10:03,95.97,1013.74,1031.81,150,7.45,6.85,-81,1
1604567041,2020-11-05 10:04,94.62,1013.73,1031.81,150,7.43,6.63,-81,1
1604567101,2020-11-05 10:05,94.52,1013.67,1031.74,150,7.45,6.63,-82,1
1604567161,2020-11-05 10:06,96.38,1013.65,1031.72,150,7.50,6.97,-82,1
1604567284,2020-11-05 10:08,94.58,1013.61,1031.68,150,7.51,6.70,-82,1
1604567344,2020-11-05 10:09,92.71,1013.59,1031.66,150,7.48,6.38,-82,1
1604567407,2020-11-05 10:10,91.39,1013.54,1031.61,150,7.48,6.17,-84,1
1604567470,2020-11-05 10:11,92.75,1013.55,1031.63,150,7.52,6.43,-82,1
1604567530,2020-11-05 10:12,92.27,1013.52,1031.59,150,7.51,6.34,-82,1
1604567590,2020-11-05 10:13,92.93,1013.51,1031.58,150,7.54,6.48,-84,1
1604567650,2020-11-05 10:14,92.01,1013.53,1031.60,150,7.54,6.33,-83,1
1604567713,2020-11-05 10:15,94.53,1013.52,1031.59,150,7.57,6.75,-83,1
1604567773,2020-11-05 10:16,90.69,1013.54,1031.61,150,7.54,6.12,-80,1
1604567896,2020-11-05 10:18,91.75,1013.50,1031.57,150,7.55,6.30,-83,1
1604567956,2020-11-05 10:19,92.55,1013.48,1031.55,150,7.57,6.45,-83,1
1604568082,2020-11-05 10:21,93.34,1013.47,1031.54,150,7.58,6.58,-81,1
1604568142,2020-11-05 10:22,93.72,1013.47,1031.54,150,7.53,6.59,-84,1
1604568205,2020-11-05 10:23,91.00,1013.43,1031.50,150,7.56,6.19,-82,1
1604568397,2020-11-05 10:26,90.06,1013.42,1031.49,150,7.57,6.05,-83,1
1604568460,2020-11-05 10:27,91.47,1013.43,1031.51,150,7.58,6.29,-85,1
1604568520,2020-11-05 10:28,92.62,1013.45,1031.52,150,7.61,6.50,-83,1
1604568580,2020-11-05 10:29,91.78,1013.51,1031.59,150,7.62,6.37,-81,1
1604568640,2020-11-05 10:30,91.78,1013.51,1031.59,150,7.63,6.38,-82,1
1604568764,2020-11-05 10:32,92.37,1013.48,1031.55,150,7.65,6.50,-84,1
1604568826,2020-11-05 10:33,91.90,1013.46,1031.53,150,7.65,6.42,-84,1
1604568950,2020-11-05 10:35,90.41,1013.47,1031.55,150,7.66,6.20,-83,1
1604569013,2020-11-05 10:36,91.37,1013.42,1031.49,150,7.67,6.36,-86,1
1604569073,2020-11-05 10:37,90.56,1013.36,1031.43,150,7.68,6.24,-81,1
1604569133,2020-11-05 10:38,90.46,1013.40,1031.47,150,7.71,6.25,-82,1
1604569193,2020-11-05 10:39,89.89,1013.45,1031.52,150,7.70,6.15,-83,1
1604569253,2020-11-05 10:40,89.09,1013.42,1031.49,150,7.71,6.03,-86,1
1604569439,2020-11-05 10:43,89.51,1013.42,1031.49,150,7.76,6.15,-83,1
1604569505,2020-11-05 10:45,89.01,1013.39,1031.46,150,7.74,6.05,-85,1
1604569565,2020-11-05 10:46,89.29,1013.38,1031.46,150,7.77,6.12,-82,1
1604569755,2020-11-05 10:49,89.23,1013.40,1031.47,150,7.79,6.13,-83,1
1604569815,2020-11-05 10:50,90.75,1013.42,1031.49,150,7.81,6.40,-82,1
1604569875,2020-11-05 10:51,89.23,1013.38,1031.45,150,7.80,6.14,-83,1
1604569935,2020-11-05 10:52,89.44,1013.32,1031.39,150,7.82,6.20,-83,1
1604570124,2020-11-05 10:55,90.64,1013.26,1031.34,150,7.91,6.48,-85,1
1604570187,2020-11-05 10:56,90.50,1013.23,1031.30,150,7.94,6.49,-85,1
1604570247,2020-11-05 10:57,90.23,1013.27,1031.34,150,7.96,6.46,-84,1
1604570377,2020-11-05 10:59,91.31,1013.18,1031.26,150,8.02,6.70,-85,1
1604570629,2020-11-05 11:03,90.85,1013.26,1031.33,150,7.74,6.35,-82,1
1604570885,2020-11-05 11:08,90.48,1013.05,1031.12,150,8.33,6.87,-85,1
1604570948,2020-11-05 11:09,88.18,1013.04,1031.11,150,8.36,6.53,-86,1
1604571008,2020-11-05 11:10,88.20,1013.04,1031.12,150,8.39,6.56,-86,1
1604571137,2020-11-05 11:12,89.47,1013.06,1031.13,150,8.47,6.85,-84,1
1604571199,2020-11-05 11:13,88.54,1013.00,1031.08,150,8.50,6.72,-86,1
1604571260,2020-11-05 11:14,90.06,1013.06,1031.13,150,8.55,7.02,-82,1
1604571320,2020-11-05 11:15,89.04,1013.02,1031.09,150,8.59,6.89,-83,1
1604571380,2020-11-05 11:16,88.76,1013.03,1031.10,150,8.63,6.89,-82,1
1604571442,2020-11-05 11:17,87.63,1012.99,1031.06,150,8.63,6.70,-85,1
1604571505,2020-11-05 11:18,87.23,1013.00,1031.07,150,8.61,6.61,-84,1
1604571628,2020-11-05 11:20,86.12,1012.96,1031.03,150,8.71,6.53,-83,1
1604571817,2020-11-05 11:23,87.74,1013.03,1031.10,150,8.84,6.93,-86,1
1604571877,2020-11-05 11:24,87.16,1013.10,1031.17,150,8.90,6.89,-85,1
1604572001,2020-11-05 11:26,84.71,1012.63,1030.70,150,8.92,6.49,-83,1
1604572124,2020-11-05 11:28,84.11,1013.04,1031.11,150,9.02,6.49,-83,1
1604572184,2020-11-05 11:29,84.24,1013.06,1031.13,150,9.09,6.58,-85,1
1604572310,2020-11-05 11:31,84.10,1013.04,1031.12,150,9.21,6.67,-85,1
1604572370,2020-11-05 11:32,82.29,1013.02,1031.09,150,9.25,6.40,-82,1
1604572430,2020-11-05 11:33,82.91,1013.01,1031.09,150,9.30,6.55,-82,1
1604572499,2020-11-05 11:34,82.30,1012.97,1031.04,150,9.36,6.50,-83,1
1604572619,2020-11-05 11:36,80.67,1012.91,1030.99,150,9.38,6.23,-85,1
1604572679,2020-11-05 11:37,80.38,1012.98,1031.05,150,9.34,6.14,-84,1
1604572805,2020-11-05 11:40,81.03,1012.98,1031.05,150,9.33,6.25,-85,1
1604572865,2020-11-05 11:41,79.93,1013.08,1031.15,150,9.29,6.01,-83,1
1604572925,2020-11-05 11:42,80.25,1013.05,1031.12,150,9.25,6.03,-83,1
1604573115,2020-11-05 11:45,80.55,1012.99,1031.06,150,9.19,6.03,-86,1
1604573175,2020-11-05 11:46,82.49,1012.81,1030.88,150,9.19,6.37,-84,1
1604573235,2020-11-05 11:47,81.74,1012.98,1031.06,150,9.16,6.21,-83,1
1604573362,2020-11-05 11:49,83.38,1013.02,1031.09,150,9.12,6.46,-86,1
1604573488,2020-11-05 11:51,82.02,1013.04,1031.11,150,8.32,5.44,-83,1
1604573548,2020-11-05 11:52,83.02,1012.93,1031.01,150,9.05,6.33,-83,1
1604573674,2020-11-05 11:54,82.97,1012.91,1030.98,150,9.00,6.27,-85,1
1604573800,2020-11-05 11:56,82.30,1012.83,1030.90,150,8.89,6.05,-85,1
1604574053,2020-11-05 12:00,84.53,1012.84,1030.91,150,8.81,6.35,-85,1
1604574178,2020-11-05 12:02,84.17,1012.82,1030.90,150,8.81,6.29,-89,1
1604574259,2020-11-05 12:04,84.68,1012.85,1030.92,150,8.86,6.43,-88,1
1604574383,2020-11-05 12:06,84.66,1012.83,1030.90,150,8.96,6.52,-83,1
1604574431,2020-11-05 12:07,84.41,1012.86,1030.93,150,9.02,6.54,-84,1
1604574494,2020-11-05 12:08,85.34,1012.83,1030.90,150,9.06,6.74,-86,1
1604574620,2020-11-05 12:10,83.58,1012.82,1030.89,150,9.18,6.55,-84,1
1604574680,2020-11-05 12:11,83.49,1012.83,1030.90,150,9.20,6.56,-86,1
1604574740,2020-11-05 12:12,84.58,1012.85,1030.92,150,9.26,6.80,-84,1
1604574800,2020-11-05 12:13,84.12,1012.86,1030.93,150,9.27,6.74,-84,1
1604574860,2020-11-05 12:14,82.28,1012.94,1031.01,150,9.28,6.42,-83,1
1604574920,2020-11-05 12:15,81.99,1012.90,1030.97,150,9.32,6.41,-82,1
1604574980,2020-11-05 12:16,83.64,1012.82,1030.89,150,9.36,6.74,-86,1
1604575040,2020-11-05 12:17,83.35,1012.96,1031.03,150,9.37,6.70,-86,1
1604575100,2020-11-05 12:18,80.26,1013.01,1031.08,150,9.28,6.06,-87,1
1604575244,2020-11-05 12:20,81.21,1013.03,1031.10,150,9.21,6.17,-83,1
1604575287,2020-11-05 12:21,81.21,1011.91,1029.99,150,9.13,6.09,-81,1
1604575347,2020-11-05 12:22,80.49,1012.97,1031.04,150,9.13,5.96,-84,1
1604575407,2020-11-05 12:23,80.70,1013.00,1031.08,150,9.08,5.95,-84,1
1604575476,2020-11-05 12:24,81.55,1012.99,1031.06,150,9.09,6.11,-83,1
1604575533,2020-11-05 12:25,82.73,1013.00,1031.07,150,9.09,6.32,-85,1
1604575593,2020-11-05 12:26,83.41,1013.04,1031.11,150,9.13,6.47,-83,1
1604575653,2020-11-05 12:27,82.48,1013.06,1031.14,150,9.09,6.27,-86,1
1604575713,2020-11-05 12:28,81.97,1013.00,1031.08,150,9.02,6.11,-85,1
1604575773,2020-11-05 12:29,82.02,1013.03,1031.11,150,8.98,6.08,-84,1
1604575897,2020-11-05 12:31,82.36,1013.00,1031.07,150,8.95,6.11,-83,1
1604575960,2020-11-05 12:32,81.99,1012.98,1031.05,150,8.88,5.98,-83,1
1604576020,2020-11-05 12:33,83.91,1012.95,1031.02,150,8.95,6.38,-85,1
1604576080,2020-11-05 12:34,83.64,1013.00,1031.07,150,8.96,6.35,-83,1
1604576140,2020-11-05 12:35,84.18,1012.95,1031.02,150,8.94,6.42,-86,1
1604576455,2020-11-05 12:40,83.08,1012.79,1030.86,150,9.01,6.30,-86,1
1604576642,2020-11-05 12:44,83.80,1012.74,1030.81,150,9.12,6.53,-83,1
1604576704,2020-11-05 12:45,83.60,1012.72,1030.79,150,9.17,6.55,-85,1
1604576765,2020-11-05 12:46,82.15,1012.69,1030.77,150,9.16,6.28,-84,1
1604576825,2020-11-05 12:47,82.27,1012.70,1030.78,150,9.17,6.31,-83,1
1604576888,2020-11-05 12:48,82.45,1012.67,1030.74,150,9.14,6.32,-83,1
1604576948,2020-11-05 12:49,82.79,1012.64,1030.72,150,9.15,6.39,-84,1
1604577071,2020-11-05 12:51,82.09,1012.63,1030.71,150,9.16,6.27,-84,1
1604577134,2020-11-05 12:52,83.10,1012.67,1030.74,150,9.19,6.48,-84,1
1604577194,2020-11-05 12:53,83.48,1012.68,1030.76,150,9.21,6.57,-84,1
1604577254,2020-11-05 12:54,83.21,1012.65,1030.73,150,9.19,6.50,-83,1
1604577332,2020-11-05 12:55,81.42,1012.67,1030.75,150,9.16,6.15,-84,1
1604577446,2020-11-05 12:57,82.24,1012.66,1030.74,150,9.15,6.29,-84,1
1604577575,2020-11-05 12:59,81.52,1012.65,1030.72,150,9.13,6.14,-85,1
1604577635,2020-11-05 13:00,81.44,1012.63,1030.70,150,9.14,6.14,-84,1
1604577888,2020-11-05 13:04,82.25,1012.62,1030.69,150,9.17,6.31,-85,1
1604577948,2020-11-05 13:05,81.84,1012.61,1030.68,150,9.12,6.19,-83,1
1604578010,2020-11-05 13:06,82.40,1012.61,1030.69,150,9.13,6.30,-86,1
1604578076,2020-11-05 13:07,82.16,1012.60,1030.68,150,9.12,6.25,-87,1
1604578136,2020-11-05 13:08,82.66,1012.62,1030.69,150,9.14,6.35,-83,1
1604578196,2020-11-05 13:09,82.56,1012.62,1030.69,150,9.14,6.34,-83,1
1604578322,2020-11-05 13:12,82.55,1012.60,1030.68,150,9.14,6.33,-86,1
1604578512,2020-11-05 13:15,83.43,1012.57,1030.64,150,9.06,6.41,-84,1
1604578572,2020-11-05 13:16,83.51,1012.58,1030.65,150,9.06,6.42,-83,1
1604578701,2020-11-05 13:18,83.90,1012.55,1030.62,150,9.00,6.43,-85,1
1604578890,2020-11-05 13:21,81.74,1012.54,1030.61,150,8.87,5.93,-84,1
1604578950,2020-11-05 13:22,83.36,1012.56,1030.63,150,8.83,6.17,-84,1
1604579013,2020-11-05 13:23,83.57,1012.56,1030.63,150,8.86,6.24,-84,1
1604579079,2020-11-05 13:24,80.97,1012.58,1030.65,150,8.78,5.70,-86,1
1604579139,2020-11-05 13:25,83.09,1012.52,1030.59,150,8.69,5.99,-86,1
1604579262,2020-11-05 13:27,82.00,1012.48,1030.56,150,8.56,5.67,-85,1
1604579388,2020-11-05 13:29,83.65,1012.43,1030.50,150,8.41,5.81,-86,1
1604579451,2020-11-05 13:30,82.92,1012.27,1030.34,150,8.34,5.62,-83,1
1604579511,2020-11-05 13:31,84.60,1012.39,1030.46,150,8.31,5.88,-82,1
1604579635,2020-11-05 13:33,84.45,1012.39,1030.47,150,8.19,5.73,-82,1
1604579759,2020-11-05 13:35,85.03,1012.37,1030.44,150,8.07,5.71,-84,1
1604579819,2020-11-05 13:36,85.16,1012.40,1030.47,150,8.02,5.69,-82,1
1604579879,2020-11-05 13:37,85.14,1012.37,1030.44,150,7.95,5.61,-83,1
1604580005,2020-11-05 13:40,86.56,1012.35,1030.42,150,7.90,5.80,-82,1
1604580065,2020-11-05 13:41,86.47,1012.34,1030.41,150,7.85,5.74,-83,1
1604580125,2020-11-05 13:42,86.98,1012.33,1030.40,150,7.80,5.78,-82,1
1604580188,2020-11-05 13:43,87.21,1012.35,1030.42,150,7.80,5.81,-86,1
1604580314,2020-11-05 13:45,87.03,1012.39,1030.46,150,7.76,5.74,-84,1
1604580374,2020-11-05 13:46,87.42,1012.41,1030.49,150,7.80,5.85,-86,1
1604580444,2020-11-05 13:47,87.51,1012.46,1030.53,150,7.82,5.88,-88,1
1604580570,2020-11-05 13:49,87.20,1012.38,1030.45,150,7.92,5.93,-85,1
1604580687,2020-11-05 13:51,86.03,1012.47,1030.54,150,8.01,5.82,-82,1
1604580747,2020-11-05 13:52,86.07,1012.56,1030.63,150,8.05,5.87,-85,1
1604580808,2020-11-05 13:53,85.23,1012.57,1030.64,150,8.06,5.74,-84,1
1604580868,2020-11-05 13:54,85.23,1012.53,1030.60,150,8.10,5.78,-83,1
1604580996,2020-11-05 13:56,84.63,1012.51,1030.59,150,8.13,5.70,-84,1
1604581056,2020-11-05 13:57,85.38,1012.52,1030.59,150,8.14,5.84,-84,1
1604581117,2020-11-05 13:58,85.46,1012.54,1030.61,150,8.15,5.87,-87,1
1604581180,2020-11-05 13:59,85.53,1012.51,1030.58,150,8.16,5.89,-84,1
1604581242,2020-11-05 14:00,85.73,1012.53,1030.60,150,8.17,5.93,-84,1
1604581302,2020-11-05 14:01,84.87,1012.51,1030.58,150,8.13,5.74,-82,1
1604581495,2020-11-05 14:04,84.66,1010.29,1028.36,150,8.06,5.64,-85,1
1604581747,2020-11-05 14:09,85.07,1012.33,1030.40,150,7.97,5.62,-83,1
1604581807,2020-11-05 14:10,84.70,1012.35,1030.42,150,8.03,5.62,-81,1
1604581931,2020-11-05 14:12,84.82,1012.36,1030.43,150,8.03,5.64,-83,1
1604581991,2020-11-05 14:13,85.04,1012.29,1030.36,150,8.01,5.65,-82,1
1604582051,2020-11-05 14:14,85.08,1012.32,1030.39,150,7.99,5.64,-86,1
1604582111,2020-11-05 14:15,85.86,1012.29,1030.36,150,8.00,5.78,-83,1
1604582174,2020-11-05 14:16,85.40,1012.27,1030.34,150,8.00,5.71,-84,1
1604582234,2020-11-05 14:17,86.15,1012.19,1030.26,150,7.99,5.82,-84,1
1604582299,2020-11-05 14:18,84.91,1012.21,1030.28,150,7.96,5.58,-89,1
1604582359,2020-11-05 14:19,85.98,1012.20,1030.27,150,7.97,5.78,-81,1
1604582486,2020-11-05 14:21,85.83,1012.25,1030.33,150,7.95,5.73,-83,1
1604582546,2020-11-05 14:22,85.97,1012.25,1030.33,150,7.94,5.74,-83,1
1604582606,2020-11-05 14:23,86.23,1012.29,1030.36,150,7.93,5.78,-81,1
1604582666,2020-11-05 14:24,87.13,1012.32,1030.39,150,7.95,5.95,-82,1
1604582729,2020-11-05 14:25,86.45,1012.30,1030.37,150,7.91,5.79,-84,1
1604582794,2020-11-05 14:26,86.63,1012.33,1030.40,150,7.90,5.82,-90,1
1604582855,2020-11-05 14:27,86.79,1012.34,1030.41,150,7.89,5.83,-82,1
1604582915,2020-11-05 14:28,86.90,1012.30,1030.37,150,7.87,5.83,-81,1
1604582975,2020-11-05 14:29,87.61,1012.28,1030.35,150,7.86,5.94,-82,1
1604583035,2020-11-05 14:30,87.15,1012.23,1030.30,150,7.76,5.76,-81,1
1604583287,2020-11-05 14:34,85.34,1012.20,1030.28,150,7.78,5.48,-85,1
1604583353,2020-11-05 14:35,85.29,1012.18,1030.25,150,7.81,5.50,-86,1
1604583413,2020-11-05 14:36,84.65,1012.15,1030.22,150,7.79,5.37,-84,1
1604583474,2020-11-05 14:37,84.35,1012.18,1030.25,150,7.77,5.30,-87,1
1604583537,2020-11-05 14:38,84.03,1012.13,1030.20,150,7.74,5.22,-85,1
1604583600,2020-11-05 14:40,84.09,1012.17,1030.25,150,7.74,5.23,-86,1
1604583726,2020-11-05 14:42,84.47,1012.12,1030.19,150,7.69,5.24,-83,1
1604583849,2020-11-05 14:44,84.93,1012.13,1030.20,150,7.62,5.25,-83,1
1604583972,2020-11-05 14:46,84.65,1012.11,1030.18,150,7.62,5.21,-86,1
1604584032,2020-11-05 14:47,85.05,1012.09,1030.16,150,7.60,5.26,-83,1
1604584095,2020-11-05 14:48,84.31,1012.05,1030.12,150,7.53,5.06,-84,1
1604584284,2020-11-05 14:51,84.11,1012.08,1030.15,150,7.42,4.92,-83,1
1604584408,2020-11-05 14:53,84.71,1012.07,1030.14,150,7.42,5.02,-84,1
1604584468,2020-11-05 14:54,84.85,1012.16,1030.24,150,7.39,5.01,-83,1
1604584531,2020-11-05 14:55,83.69,1012.11,1030.18,150,7.33,4.76,-83,1
1604584781,2020-11-05 14:59,83.94,1012.24,1030.31,150,7.24,4.71,-83,1
1604584847,2020-11-05 15:00,84.67,1012.18,1030.26,150,7.22,4.82,-84,1
1604584907,2020-11-05 15:01,84.58,1012.18,1030.25,150,7.16,4.74,-87,1
1604584967,2020-11-05 15:02,85.48,1012.17,1030.24,150,7.18,4.91,-81,1
1604585027,2020-11-05 15:03,85.40,1012.15,1030.22,150,7.16,4.88,-86,1
1604585087,2020-11-05 15:04,85.40,1012.23,1030.30,150,7.15,4.87,-82,1
1604585147,2020-11-05 15:05,85.58,1012.21,1030.28,150,7.13,4.88,-82,1
1604585207,2020-11-05 15:06,85.89,1012.21,1030.29,150,7.12,4.92,-84,1
1604585270,2020-11-05 15:07,85.66,1012.19,1030.27,150,7.10,4.87,-84,1
1604585333,2020-11-05 15:08,86.08,1012.15,1030.22,150,7.07,4.91,-84,1
1604585393,2020-11-05 15:09,86.14,1012.20,1030.27,150,7.09,4.94,-83,1
1604585453,2020-11-05 15:10,86.56,1012.20,1030.28,150,7.07,4.99,-83,1
1604585513,2020-11-05 15:11,86.61,1012.23,1030.31,150,7.05,4.97,-84,1
1604585576,2020-11-05 15:12,87.13,1012.23,1030.30,150,7.05,5.06,-88,1
1604585636,2020-11-05 15:13,87.17,1012.24,1030.31,150,7.05,5.07,-81,1
1604585696,2020-11-05 15:14,87.16,1012.29,1030.37,150,7.02,5.04,-81,1
1604585756,2020-11-05 15:15,87.59,1012.27,1030.35,150,7.01,5.10,-84,1
1604585816,2020-11-05 15:16,87.55,1012.27,1030.34,150,6.96,5.04,-81,1
1604585876,2020-11-05 15:17,87.71,1012.27,1030.34,150,6.97,5.08,-81,1
1604585936,2020-11-05 15:18,87.95,1012.22,1030.29,150,6.98,5.13,-83,1
1604585996,2020-11-05 15:19,88.13,1012.23,1030.31,150,6.98,5.16,-83,1
1604586120,2020-11-05 15:22,88.40,1012.22,1030.29,150,6.97,5.19,-81,1
1604586246,2020-11-05 15:24,88.79,1012.22,1030.29,150,6.98,5.26,-85,1
1604586312,2020-11-05 15:25,88.58,1012.24,1030.31,150,6.95,5.20,-85,1
1604586372,2020-11-05 15:26,88.65,1012.17,1030.24,150,6.98,5.24,-81,1
1604586495,2020-11-05 15:28,88.66,1012.20,1030.27,150,6.93,5.19,-83,1
1604586558,2020-11-05 15:29,87.99,1012.25,1030.32,150,6.92,5.07,-86,1
1604586618,2020-11-05 15:30,87.67,1012.17,1030.24,150,6.88,4.98,-81,1
1604586681,2020-11-05 15:31,88.00,1012.18,1030.25,150,6.87,5.03,-83,1
1604586804,2020-11-05 15:33,87.55,1012.09,1030.16,150,6.83,4.91,-83,1
1604586864,2020-11-05 15:34,87.81,1012.08,1030.15,150,6.87,4.99,-84,1
1604586924,2020-11-05 15:35,88.17,1012.13,1030.21,150,6.87,5.05,-82,1
1604587005,2020-11-05 15:36,88.14,1012.07,1030.14,150,6.84,5.02,-85,1
1604587050,2020-11-05 15:37,88.41,1012.03,1030.11,150,6.83,5.05,-83,1
1604587110,2020-11-05 15:38,88.95,1011.44,1029.51,150,6.85,5.16,-83,1
1604587170,2020-11-05 15:39,88.93,1012.10,1030.17,150,6.83,5.14,-83,1
1604587296,2020-11-05 15:41,89.04,1012.09,1030.16,150,6.81,5.13,-82,1
1604587359,2020-11-05 15:42,89.05,1012.11,1030.19,150,6.80,5.13,-84,1
1604587422,2020-11-05 15:43,88.71,1012.11,1030.18,150,6.78,5.05,-86,1
1604587714,2020-11-05 15:48,89.33,1012.04,1030.11,150,6.73,5.10,-86,1
1604587868,2020-11-05 15:51,89.65,1012.17,1030.24,150,6.71,5.13,-85,1
1604587934,2020-11-05 15:52,89.59,1012.16,1030.23,150,6.71,5.13,-84,1
1604588125,2020-11-05 15:55,89.72,1012.21,1030.28,150,6.68,5.12,-81,1
1604588185,2020-11-05 15:56,89.98,1012.20,1030.28,150,6.69,5.17,-83,1
1604588245,2020-11-05 15:57,90.11,1012.20,1030.27,150,6.68,5.18,-82,1
1604588311,2020-11-05 15:58,89.68,1012.21,1030.28,150,6.69,5.12,-82,1
1604588371,2020-11-05 15:59,90.05,1012.20,1030.28,150,6.65,5.14,-82,1
1604588437,2020-11-05 16:00,90.41,1012.18,1030.25,150,6.66,5.21,-85,1
1604588644,2020-11-05 16:04,90.26,1012.19,1030.26,150,6.66,5.18,-86,1
1604588686,2020-11-05 16:04,90.18,1012.23,1030.30,150,6.68,5.19,-82,1
1604588749,2020-11-05 16:05,89.53,1012.24,1030.31,150,6.64,5.05,-80,1
1604588809,2020-11-05 16:06,89.97,1012.26,1030.33,150,6.65,5.13,-85,1
1604588869,2020-11-05 16:07,90.16,1012.24,1030.31,150,6.65,5.16,-80,1
1604589013,2020-11-05 16:10,89.82,1012.20,1030.28,150,6.64,5.09,-82,1
1604589077,2020-11-05 16:11,89.98,1012.23,1030.30,150,6.66,5.14,-84,1
1604589119,2020-11-05 16:11,89.93,1012.22,1030.29,150,6.64,5.11,-81,1
1604589179,2020-11-05 16:12,89.45,1012.22,1030.30,150,6.64,5.03,-83,1
1604589748,2020-11-05 16:22,88.94,1012.19,1030.26,150,6.59,4.90,-84,1
1604590127,2020-11-05 16:28,89.45,1012.08,1030.15,150,6.56,4.95,-82,1
1604590190,2020-11-05 16:29,89.68,1012.11,1030.18,150,6.57,5.00,-82,1
1604590315,2020-11-05 16:31,90.03,1012.06,1030.13,150,6.55,5.04,-84,1
1604590378,2020-11-05 16:32,90.28,1012.00,1030.07,150,6.54,5.07,-81,1
1604590438,2020-11-05 16:33,90.32,1012.03,1030.10,150,6.54,5.07,-82,1
1604590751,2020-11-05 16:39,90.23,1011.93,1030.00,150,6.51,5.03,-82,1
1604590814,2020-11-05 16:40,90.15,1011.87,1029.94,150,6.50,5.01,-85,1
1604591066,2020-11-05 16:44,90.71,1011.95,1030.02,150,6.47,5.07,-82,1
1604591126,2020-11-05 16:45,90.62,1012.03,1030.10,150,6.45,5.03,-82,1
1604591252,2020-11-05 16:47,90.66,1012.06,1030.13,150,6.44,5.03,-83,1
1604591312,2020-11-05 16:48,90.84,1012.07,1030.14,150,6.45,5.07,-83,1
1604591375,2020-11-05 16:49,90.93,1012.12,1030.19,150,6.43,5.06,-85,1
1604591435,2020-11-05 16:50,91.26,1012.20,1030.27,150,6.43,5.11,-81,1
1604591501,2020-11-05 16:51,91.17,1011.44,1029.52,150,6.29,4.96,-86,1
1604591564,2020-11-05 16:52,91.43,1012.10,1030.18,150,6.42,5.13,-84,1
1604591687,2020-11-05 16:54,91.29,1012.21,1030.29,150,6.43,5.12,-80,1
1604592318,2020-11-05 17:05,91.27,1012.19,1030.26,150,6.43,5.11,-82,1
1604592441,2020-11-05 17:07,91.26,1012.21,1030.28,150,6.44,5.12,-83,1
1604592510,2020-11-05 17:08,91.56,1012.20,1030.27,150,6.46,5.19,-85,1
1604592564,2020-11-05 17:09,91.68,1012.16,1030.23,150,6.46,5.21,-83,1
1604592687,2020-11-05 17:11,91.82,1012.14,1030.21,150,6.47,5.24,-81,1
1604592750,2020-11-05 17:12,91.36,1012.16,1030.23,150,6.47,5.17,-85,1
1604592816,2020-11-05 17:13,91.64,1012.15,1030.22,150,6.49,5.23,-83,1
1604592876,2020-11-05 17:14,91.69,1012.14,1030.21,150,6.49,5.24,-83,1
1604592937,2020-11-05 17:15,91.35,1012.13,1030.20,150,6.51,5.21,-79,1
1604593060,2020-11-05 17:17,91.50,1012.06,1030.13,150,6.48,5.20,-79,1
1604593201,2020-11-05 17:20,91.75,1012.00,1030.07,150,6.47,5.23,-79,1
1604593444,2020-11-05 17:24,91.92,1011.92,1029.99,150,6.49,5.28,-81,1
1604593649,2020-11-05 17:27,91.79,1011.83,1029.90,150,6.45,5.22,-81,1
1604593886,2020-11-05 17:31,91.75,1011.84,1029.91,150,6.47,5.23,-82,1
1604593955,2020-11-05 17:32,91.49,1011.78,1029.85,150,6.46,5.18,-83,1
1604594012,2020-11-05 17:33,91.55,1011.70,1029.78,150,6.45,5.18,-82,1
1604594136,2020-11-05 17:35,91.46,1011.42,1029.49,150,6.45,5.16,-82,1
1604594271,2020-11-05 17:37,91.12,1011.68,1029.75,150,6.43,5.09,-83,1
1604594454,2020-11-05 17:40,90.69,1011.66,1029.74,150,6.40,4.99,-84,1
1604594517,2020-11-05 17:41,90.49,1011.64,1029.71,150,6.36,4.92,-83,1
1604594643,2020-11-05 17:44,90.57,1011.60,1029.67,150,6.36,4.94,-83,1
1604594766,2020-11-05 17:46,90.52,1011.61,1029.68,150,6.38,4.95,-83,1
1604594953,2020-11-05 17:49,90.60,1011.67,1029.74,150,6.35,4.93,-84,1
1604595203,2020-11-05 17:53,90.75,1011.59,1029.66,150,6.32,4.92,-87,1
1604595280,2020-11-05 17:54,90.46,1011.56,1029.63,150,6.29,4.85,-83,1
1604595392,2020-11-05 17:56,90.00,1011.68,1029.75,150,6.02,4.51,-83,1
1604595581,2020-11-05 17:59,90.66,1011.59,1029.66,150,6.17,4.76,-84,1
1604595644,2020-11-05 18:00,90.48,1011.63,1029.70,150,6.19,4.75,-83,1
1604595767,2020-11-05 18:02,90.97,1011.69,1029.76,150,6.16,4.80,-82,1
1604595827,2020-11-05 18:03,91.12,1011.68,1029.76,150,6.16,4.82,-82,1
1604595887,2020-11-05 18:04,91.01,1011.72,1029.80,150,6.15,4.80,-82,1
1604595948,2020-11-05 18:05,90.79,1011.75,1029.83,150,6.16,4.77,-82,1
1604596206,2020-11-05 18:10,91.03,1011.76,1029.83,150,6.15,4.80,-86,1
1604596389,2020-11-05 18:13,91.10,1011.71,1029.78,150,6.16,4.82,-86,1
1604596449,2020-11-05 18:14,90.23,1011.70,1029.77,150,6.14,4.66,-85,1
1604596573,2020-11-05 18:16,90.47,1010.22,1028.29,150,6.15,4.71,-82,1
1604597014,2020-11-05 18:23,90.44,1011.64,1029.72,150,6.17,4.73,-82,1
1604597080,2020-11-05 18:24,90.74,1011.63,1029.70,150,6.20,4.80,-84,1
1604597143,2020-11-05 18:25,90.43,1011.65,1029.72,150,6.20,4.75,-85,1
1604597203,2020-11-05 18:26,90.65,1011.65,1029.72,150,6.21,4.80,-83,1
1604597263,2020-11-05 18:27,90.18,1011.72,1029.79,150,6.17,4.68,-82,1
1604597453,2020-11-05 18:30,90.27,1011.77,1029.84,150,6.21,4.74,-84,1
1604597576,2020-11-05 18:32,90.52,1011.83,1029.90,150,6.02,4.59,-84,1
1604597699,2020-11-05 18:34,90.41,1011.85,1029.92,150,6.24,4.79,-82,1
1604597762,2020-11-05 18:36,90.65,1011.78,1029.86,150,6.23,4.82,-85,1
1604597828,2020-11-05 18:37,90.17,1011.78,1029.86,150,6.24,4.75,-87,1
1604597951,2020-11-05 18:39,89.55,1011.73,1029.80,150,6.27,4.68,-84,1
1604598011,2020-11-05 18:40,89.53,1011.74,1029.81,150,6.24,4.65,-81,1
1604598134,2020-11-05 18:42,89.43,1011.79,1029.87,150,6.26,4.65,-87,1
1604598321,2020-11-05 18:45,89.18,1011.76,1029.83,150,6.28,4.64,-82,1
1604598381,2020-11-05 18:46,89.57,1011.72,1029.80,150,6.27,4.69,-82,1
1604598441,2020-11-05 18:47,89.52,1011.36,1029.43,150,6.28,4.69,-84,1
1604598501,2020-11-05 18:48,89.49,1011.71,1029.78,150,6.27,4.67,-85,1
1604598751,2020-11-05 18:52,89.97,1011.69,1029.76,150,6.30,4.78,-83,1
1604598811,2020-11-05 18:53,89.36,1011.67,1029.74,150,6.29,4.67,-82,1
1604598871,2020-11-05 18:54,89.54,1011.66,1029.74,150,6.31,4.72,-83,1
1604598931,2020-11-05 18:55,89.72,1011.70,1029.77,150,6.31,4.75,-83,1
1604598994,2020-11-05 18:56,89.70,1011.66,1029.74,150,6.03,4.47,-83,1
1604599057,2020-11-05 18:57,89.14,1011.69,1029.76,150,6.32,4.67,-81,1
1604599246,2020-11-05 19:00,89.05,1011.67,1029.74,150,6.33,4.66,-82,1
1604599372,2020-11-05 19:02,88.62,1011.72,1029.79,150,6.33,4.59,-85,1
1604599496,2020-11-05 19:04,88.85,1011.65,1029.72,150,6.33,4.63,-84,1
1604599558,2020-11-05 19:05,89.33,1011.66,1029.73,150,6.35,4.73,-81,1
1604599619,2020-11-05 19:06,89.29,1011.64,1029.71,150,6.34,4.71,-83,1
1604599679,2020-11-05 19:07,88.43,1011.67,1029.75,150,6.34,4.57,-82,1
1604599742,2020-11-05 19:09,89.09,1011.67,1029.75,150,6.35,4.69,-86,1
1604599865,2020-11-05 19:11,88.67,1011.62,1029.70,150,6.34,4.61,-83,1
1604599991,2020-11-05 19:13,88.11,1011.61,1029.69,150,6.32,4.50,-82,1
1604600057,2020-11-05 19:14,88.25,1011.56,1029.63,150,6.31,4.51,-86,1
1604600117,2020-11-05 19:15,88.67,1011.64,1029.72,150,6.31,4.58,-83,1
1604600243,2020-11-05 19:17,88.02,1011.60,1029.67,150,6.14,4.31,-82,1
1604600303,2020-11-05 19:18,88.27,1011.55,1029.62,150,6.31,4.52,-82,1
1604600363,2020-11-05 19:19,88.69,1011.54,1029.61,150,6.30,4.57,-82,1
1604600432,2020-11-05 19:20,88.51,1011.51,1029.59,150,6.30,4.55,-86,1
1604600486,2020-11-05 19:21,88.62,1011.50,1029.58,150,6.30,4.56,-80,1
1604600547,2020-11-05 19:22,89.00,1011.53,1029.60,150,6.30,4.62,-80,1
1604600670,2020-11-05 19:24,88.19,1011.54,1029.62,150,6.27,4.46,-83,1
1604600732,2020-11-05 19:25,87.89,1011.55,1029.63,150,6.31,4.46,-82,1
1604600792,2020-11-05 19:26,88.18,1011.55,1029.62,150,6.31,4.50,-82,1
1604600852,2020-11-05 19:27,88.46,1011.53,1029.60,150,6.31,4.55,-81,1
1604600915,2020-11-05 19:28,88.02,1011.51,1029.59,150,6.31,4.48,-86,1
1604601039,2020-11-05 19:30,88.20,1011.48,1029.55,150,6.31,4.51,-84,1
1604601099,2020-11-05 19:31,88.60,1011.48,1029.55,150,6.32,4.58,-81,1
1604601159,2020-11-05 19:32,88.42,1011.49,1029.56,150,6.30,4.53,-81,1
1604601219,2020-11-05 19:33,88.63,1011.46,1029.53,150,6.30,4.57,-81,1
1604601279,2020-11-05 19:34,88.27,1011.48,1029.56,150,6.29,4.50,-84,1
1604601342,2020-11-05 19:35,88.58,1011.44,1029.51,150,6.28,4.54,-82,1
1604601658,2020-11-05 19:40,89.30,1011.40,1029.47,150,6.25,4.62,-82,1
1604601721,2020-11-05 19:42,89.48,1011.42,1029.49,150,6.25,4.65,-82,1
1604601847,2020-11-05 19:44,89.74,1011.48,1029.55,150,6.26,4.70,-81,1
1604601910,2020-11-05 19:45,89.49,1011.46,1029.54,150,6.25,4.65,-83,1
1604602036,2020-11-05 19:47,89.65,1011.45,1029.52,150,6.26,4.69,-81,1
1604602096,2020-11-05 19:48,89.76,1011.37,1029.45,150,6.27,4.72,-80,1
1604602156,2020-11-05 19:49,89.94,1011.39,1029.46,150,6.26,4.74,-81,1
1604602216,2020-11-05 19:50,90.26,1011.44,1029.51,150,6.29,4.82,-83,1
1604602408,2020-11-05 19:53,90.22,1011.44,1029.51,150,6.30,4.82,-83,1
1604602469,2020-11-05 19:54,90.29,1011.45,1029.52,150,6.29,4.82,-80,1
1604602529,2020-11-05 19:55,90.43,1011.44,1029.51,150,6.30,4.85,-82,1
1604602652,2020-11-05 19:57,90.68,1011.51,1029.58,150,6.33,4.92,-83,1
1604602712,2020-11-05 19:58,90.68,1011.54,1029.62,150,6.33,4.92,-82,1
1604602772,2020-11-05 19:59,90.68,1011.52,1029.59,150,6.35,4.94,-83,1
1604602832,2020-11-05 20:00,90.85,1011.49,1029.56,150,6.34,4.96,-83,1
1604602892,2020-11-05 20:01,90.89,1011.42,1029.49,150,6.35,4.98,-82,1
1604602952,2020-11-05 20:02,90.79,1011.41,1029.48,150,6.35,4.96,-86,1
1604603012,2020-11-05 20:03,90.93,1011.35,1029.42,150,6.35,4.98,-82,1
1604603135,2020-11-05 20:05,90.95,1011.35,1029.42,150,6.38,5.01,-82,1
1604603198,2020-11-05 20:06,91.04,1011.34,1029.41,150,6.38,5.03,-83,1
1604603258,2020-11-05 20:07,91.12,1011.35,1029.42,150,6.40,5.06,-82,1
1604603318,2020-11-05 20:08,90.93,1011.32,1029.40,150,6.42,5.05,-81,1
1604603442,2020-11-05 20:10,91.02,1011.23,1029.30,150,6.40,5.05,-82,1
1604603504,2020-11-05 20:11,91.12,1011.20,1029.28,150,6.41,5.07,-82,1
1604603564,2020-11-05 20:12,91.12,1011.16,1029.23,150,6.41,5.07,-81,1
1604603625,2020-11-05 20:13,91.20,1011.09,1029.16,150,6.43,5.10,-81,1
1604603685,2020-11-05 20:14,91.38,1011.10,1029.17,150,6.42,5.12,-83,1
1604603745,2020-11-05 20:15,91.25,1011.06,1029.13,150,6.38,5.06,-80,1
1604603805,2020-11-05 20:16,91.24,1011.08,1029.16,150,6.40,5.08,-83,1
1604603865,2020-11-05 20:17,91.27,1011.09,1029.16,150,6.40,5.09,-80,1
1604603928,2020-11-05 20:18,91.54,1011.04,1029.11,150,6.40,5.13,-82,1
1604603990,2020-11-05 20:19,91.56,1011.07,1029.14,150,6.42,5.15,-83,1
1604604050,2020-11-05 20:20,91.64,1011.04,1029.11,150,6.42,5.16,-81,1
1604604237,2020-11-05 20:23,91.90,1010.96,1029.03,150,6.43,5.21,-81,1
1604604300,2020-11-05 20:25,91.65,1010.93,1029.01,150,6.43,5.17,-85,1
1604604363,2020-11-05 20:26,91.61,1010.95,1029.02,150,6.44,5.18,-80,1
1604604616,2020-11-05 20:30,91.79,1010.97,1029.04,150,6.43,5.20,-82,1
1604604741,2020-11-05 20:32,91.76,1011.00,1029.07,150,6.46,5.22,-84,1
1604604802,2020-11-05 20:33,91.98,1011.01,1029.08,150,6.44,5.24,-83,1
1604604925,2020-11-05 20:35,91.98,1010.99,1029.07,150,6.46,5.26,-83,1
1604605114,2020-11-05 20:38,91.99,1011.01,1029.08,150,6.47,5.27,-84,1
1604605174,2020-11-05 20:39,91.83,1011.03,1029.10,150,6.49,5.26,-81,1
1604605360,2020-11-05 20:42,91.79,1011.01,1029.08,150,6.50,5.27,-84,1
1604605420,2020-11-05 20:43,92.13,1010.94,1029.01,150,6.49,5.31,-81,1
1604605546,2020-11-05 20:45,91.97,1010.94,1029.01,150,6.51,5.30,-81,1
1604605670,2020-11-05 20:47,92.08,1010.89,1028.96,150,6.51,5.32,-82,1
1604605793,2020-11-05 20:49,91.94,1010.83,1028.90,150,6.51,5.30,-84,1
1604605859,2020-11-05 20:50,92.03,1010.80,1028.87,150,6.50,5.30,-87,1
1604605919,2020-11-05 20:51,92.04,1010.80,1028.87,150,6.50,5.30,-82,1
1604606108,2020-11-05 20:55,91.92,1010.79,1028.87,150,6.51,5.30,-82,1
1604606168,2020-11-05 20:56,91.99,1010.83,1028.90,150,6.52,5.32,-83,1
1604606231,2020-11-05 20:57,92.25,1010.81,1028.88,150,6.52,5.36,-85,1
1604606357,2020-11-05 20:59,91.80,1010.77,1028.84,150,6.52,5.29,-84,1
1604606420,2020-11-05 21:00,92.01,1010.78,1028.86,150,6.53,5.33,-84,1
1604606486,2020-11-05 21:01,91.99,1010.76,1028.83,150,6.53,5.33,-83,1
1604606609,2020-11-05 21:03,92.04,1010.78,1028.86,150,6.53,5.34,-84,1
1604606670,2020-11-05 21:04,92.13,1010.79,1028.86,150,6.55,5.37,-82,1
1604606732,2020-11-05 21:05,92.40,1010.76,1028.83,150,6.54,5.40,-80,1
1604606856,2020-11-05 21:07,92.07,1010.75,1028.82,150,6.56,5.37,-82,1
1604606918,2020-11-05 21:08,92.17,1010.76,1028.84,150,6.53,5.36,-86,1
1604606981,2020-11-05 21:09,92.02,1010.74,1028.81,150,6.54,5.34,-85,1
1604607107,2020-11-05 21:11,92.41,1010.68,1028.75,150,6.55,5.41,-86,1
1604607618,2020-11-05 21:20,93.11,1010.70,1028.77,150,6.57,5.54,-82,1
1604607676,2020-11-05 21:21,93.32,1010.78,1028.85,150,6.56,5.56,-82,1
1604607736,2020-11-05 21:22,94.55,1010.78,1028.86,150,6.52,5.71,-84,1
1604607799,2020-11-05 21:23,94.07,1010.77,1028.84,150,6.56,5.68,-82,1
1604607862,2020-11-05 21:24,94.91,1010.79,1028.86,150,6.53,5.78,-83,1
1604607924,2020-11-05 21:25,95.04,1010.76,1028.84,150,6.55,5.82,-84,1
1604607987,2020-11-05 21:26,94.12,1010.82,1028.89,150,6.55,5.68,-84,1
1604608047,2020-11-05 21:27,94.91,1010.83,1028.90,150,6.54,5.79,-83,1
1604608171,2020-11-05 21:29,95.84,1010.79,1028.86,150,6.52,5.91,-85,1
1604608297,2020-11-05 21:31,96.68,1010.77,1028.84,150,6.50,6.01,-82,1
1604608357,2020-11-05 21:32,97.14,1010.78,1028.85,150,6.49,6.07,-83,1
1604608483,2020-11-05 21:34,98.71,1010.78,1028.85,150,6.43,6.25,-86,1
1604608546,2020-11-05 21:35,98.42,1010.81,1028.89,150,6.44,6.21,-82,1
1604608606,2020-11-05 21:36,97.72,1010.84,1028.92,150,6.47,6.14,-83,1
1604608675,2020-11-05 21:37,99.54,1010.87,1028.94,150,6.44,6.38,-83,1
1604608736,2020-11-05 21:38,99.81,1010.86,1028.93,150,6.43,6.41,-82,1
1604608925,2020-11-05 21:42,100.00,1010.75,1028.82,150,6.39,6.39,-80,1
1604608985,2020-11-05 21:43,100.00,1010.80,1028.87,150,6.38,6.38,-82,1
1604609054,2020-11-05 21:44,100.00,1010.74,1028.82,150,6.37,6.37,-84,1
1604609108,2020-11-05 21:45,100.00,1010.70,1028.77,150,6.35,6.35,-83,1
1604609168,2020-11-05 21:46,99.98,1010.67,1028.74,150,6.36,6.36,-82,1
1604609228,2020-11-05 21:47,100.00,1010.65,1028.73,150,6.33,6.33,-79,1
1604609288,2020-11-05 21:48,100.00,1010.66,1028.73,150,6.33,6.33,-82,1
1604609351,2020-11-05 21:49,100.00,1010.67,1028.74,150,6.34,6.34,-83,1
1604609538,2020-11-05 21:52,100.00,1010.60,1028.67,150,6.28,6.28,-82,1
1604609664,2020-11-05 21:54,100.00,1010.61,1028.68,150,6.27,6.27,-84,1
1604609788,2020-11-05 21:56,100.00,1010.61,1028.68,150,6.26,6.26,-84,1
1604609848,2020-11-05 21:57,100.00,1010.57,1028.64,150,6.25,6.25,-80,1
1604609974,2020-11-05 21:59,100.00,1010.52,1028.59,150,6.24,6.24,-82,1
1604610037,2020-11-05 22:00,100.00,1010.50,1028.57,150,6.22,6.22,-83,1
1604610100,2020-11-05 22:01,100.00,1010.43,1028.51,150,6.21,6.21,-84,1
1604610223,2020-11-05 22:03,100.00,1010.41,1028.48,150,6.20,6.20,-82,1
1604610286,2020-11-05 22:04,100.00,1010.42,1028.49,150,6.20,6.20,-86,1
1604610665,2020-11-05 22:11,100.00,1010.32,1028.40,150,6.19,6.19,-84,1
1604610791,2020-11-05 22:13,100.00,1010.26,1028.33,150,6.18,6.18,-82,1
1604610851,2020-11-05 22:14,100.00,1010.27,1028.34,150,6.17,6.17,-83,1
1604610911,2020-11-05 22:15,100.00,1010.24,1028.31,150,6.13,6.13,-82,1
1604611037,2020-11-05 22:17,100.00,1010.20,1028.27,150,6.13,6.13,-83,1
1604611097,2020-11-05 22:18,100.00,1010.16,1028.24,150,6.12,6.12,-83,1
1604611157,2020-11-05 22:19,100.00,1010.17,1028.24,150,6.11,6.11,-83,1
1604611538,2020-11-05 22:25,100.00,1010.09,1028.16,150,6.08,6.08,-84,1
1604611667,2020-11-05 22:27,100.00,1010.11,1028.19,150,5.69,5.69,-83,1
1604611727,2020-11-05 22:28,100.00,1010.14,1028.21,150,6.11,6.11,-85,1
1604611787,2020-11-05 22:29,100.00,1010.19,1028.26,150,6.09,6.09,-84,1
1604611913,2020-11-05 22:31,100.00,1010.23,1028.30,150,6.09,6.09,-86,1
1604611976,2020-11-05 22:32,100.00,1010.19,1028.26,150,6.09,6.09,-84,1
1604612054,2020-11-05 22:34,100.00,1010.20,1028.27,150,6.10,6.10,-81,1
1604612102,2020-11-05 22:35,100.00,1010.18,1028.25,150,6.10,6.10,-82,1
1604612165,2020-11-05 22:36,100.00,1010.15,1028.22,150,6.11,6.11,-87,1
1604612291,2020-11-05 22:38,100.00,1010.14,1028.21,150,6.11,6.11,-81,1
1604612420,2020-11-05 22:40,100.00,1010.05,1028.12,150,6.12,6.12,-83,1
1604612480,2020-11-05 22:41,100.00,1010.11,1028.19,150,6.12,6.12,-82,1
1604612543,2020-11-05 22:42,100.00,1010.05,1028.13,150,6.11,6.11,-84,1
1604612603,2020-11-05 22:43,100.00,1010.09,1028.16,150,6.13,6.13,-85,1
1604612729,2020-11-05 22:45,100.00,1010.03,1028.10,150,6.12,6.12,-84,1
1604612789,2020-11-05 22:46,100.00,1010.06,1028.13,150,6.12,6.12,-84,1
1604612850,2020-11-05 22:47,100.00,1010.03,1028.10,150,6.11,6.11,-82,1
1604612910,2020-11-05 22:48,100.00,1010.06,1028.13,150,6.11,6.11,-84,1
1604612973,2020-11-05 22:49,100.00,1010.03,1028.10,150,6.11,6.11,-87,1
1604613033,2020-11-05 22:50,100.00,1010.12,1028.19,150,6.13,6.13,-84,1
1604613093,2020-11-05 22:51,100.00,1010.05,1028.12,150,6.14,6.14,-82,1
1604613153,2020-11-05 22:52,100.00,1010.08,1028.15,150,6.14,6.14,-82,1
1604613279,2020-11-05 22:54,100.00,1010.08,1028.16,150,6.14,6.14,-84,1
1604613466,2020-11-05 22:57,100.00,1010.00,1028.07,150,6.15,6.15,-82,1
1604613526,2020-11-05 22:58,100.00,1010.03,1028.10,150,6.17,6.17,-81,1
1604613586,2020-11-05 22:59,100.00,1009.98,1028.05,150,6.17,6.17,-80,1
1604613652,2020-11-05 23:00,100.00,1009.95,1028.02,150,6.15,6.15,-87,1
1604613775,2020-11-05 23:02,100.00,1009.97,1028.05,150,6.16,6.16,-81,1
1604613835,2020-11-05 23:03,100.00,1009.95,1028.02,150,6.17,6.17,-82,1
1604613895,2020-11-05 23:04,100.00,1009.96,1028.03,150,6.17,6.17,-80,1
1604613955,2020-11-05 23:05,100.00,1009.95,1028.02,150,6.17,6.17,-81,1
1604614142,2020-11-05 23:09,100.00,1009.86,1027.93,150,6.15,6.15,-80,1
1604614202,2020-11-05 23:10,100.00,1009.86,1027.93,150,6.15,6.15,-80,1
1604614262,2020-11-05 23:11,100.00,1009.86,1027.94,150,6.17,6.17,-83,1
1604614322,2020-11-05 23:12,100.00,1009.83,1027.90,150,6.20,6.20,-83,1
1604614382,2020-11-05 23:13,100.00,1009.86,1027.93,150,6.20,6.20,-81,1
1604614442,2020-11-05 23:14,100.00,1009.84,1027.91,150,6.21,6.21,-82,1
1604614502,2020-11-05 23:15,100.00,1009.78,1027.85,150,6.21,6.21,-82,1
1604614562,2020-11-05 23:16,100.00,1009.83,1027.90,150,6.21,6.21,-80,1
1604614622,2020-11-05 23:17,100.00,1009.79,1027.86,150,6.19,6.19,-80,1
1604614682,2020-11-05 23:18,100.00,1009.78,1027.85,150,6.20,6.20,-82,1
1604614868,2020-11-05 23:21,100.00,1009.66,1027.73,150,6.22,6.22,-79,1
1604614931,2020-11-05 23:22,100.00,1009.65,1027.72,150,6.23,6.23,-81,1
1604614991,2020-11-05 23:23,100.00,1009.66,1027.73,150,6.22,6.22,-80,1
1604615051,2020-11-05 23:24,100.00,1009.66,1027.74,150,6.23,6.23,-86,1
1604615111,2020-11-05 23:25,100.00,1009.70,1027.78,150,6.24,6.24,-82,1
1604615171,2020-11-05 23:26,100.00,1009.70,1027.77,150,6.22,6.22,-82,1
1604615231,2020-11-05 23:27,100.00,1009.74,1027.82,150,6.23,6.23,-77,1
1604615291,2020-11-05 23:28,100.00,1009.79,1027.86,150,6.24,6.24,-82,1
1604615351,2020-11-05 23:29,100.00,1009.78,1027.86,150,6.24,6.24,-80,1
1604615411,2020-11-05 23:30,100.00,1009.79,1027.86,150,6.25,6.25,-81,1
1604615471,2020-11-05 23:31,100.00,1009.77,1027.84,150,6.25,6.25,-81,1
1604615531,2020-11-05 23:32,100.00,1009.72,1027.79,150,6.25,6.25,-80,1
1604615594,2020-11-05 23:33,100.00,1009.69,1027.76,150,6.26,6.26,-85,1
1604615654,2020-11-05 23:34,100.00,1009.73,1027.80,150,6.27,6.27,-79,1
1604615714,2020-11-05 23:35,100.00,1009.71,1027.78,150,6.26,6.26,-79,1
1604615774,2020-11-05 23:36,100.00,1009.69,1027.76,150,6.28,6.28,-83,1
1604615835,2020-11-05 23:37,100.00,1009.67,1027.74,150,6.29,6.29,-78,1
1604615895,2020-11-05 23:38,100.00,1009.69,1027.76,150,6.28,6.28,-79,1
1604615955,2020-11-05 23:39,100.00,1009.66,1027.73,150,6.26,6.26,-78,1
1604616018,2020-11-05 23:40,100.00,1009.66,1027.74,150,6.27,6.27,-81,1
1604616078,2020-11-05 23:41,100.00,1009.66,1027.73,150,6.27,6.27,-80,1
1604616138,2020-11-05 23:42,100.00,1009.63,1027.70,150,6.28,6.28,-80,1
1604616198,2020-11-05 23:43,100.00,1009.62,1027.69,150,6.26,6.26,-78,1
1604616258,2020-11-05 23:44,100.00,1009.56,1027.63,150,6.29,6.29,-84,1
1604616318,2020-11-05 23:45,100.00,1009.53,1027.60,150,6.30,6.30,-82,1
1604616378,2020-11-05 23:46,100.00,1009.55,1027.62,150,6.29,6.29,-79,1
1604616438,2020-11-05 23:47,100.00,1009.48,1027.55,150,6.29,6.29,-81,1
1604616498,2020-11-05 23:48,100.00,1009.44,1027.51,150,6.29,6.29,-84,1
1604616558,2020-11-05 23:49,100.00,1009.41,1027.49,150,6.31,6.31,-79,1
1604616618,2020-11-05 23:50,100.00,1009.48,1027.55,150,6.30,6.30,-80,1
1604616678,2020-11-05 23:51,100.00,1009.42,1027.49,150,6.31,6.31,-81,1
1604616738,2020-11-05 23:52,100.00,1009.46,1027.53,150,6.32,6.32,-78,1
1604616798,2020-11-05 23:53,100.00,1009.44,1027.51,150,6.33,6.33,-82,1
1604616858,2020-11-05 23:54,100.00,1009.41,1027.49,150,6.34,6.34,-80,1
1604616918,2020-11-05 23:55,100.00,1009.42,1027.49,150,6.35,6.35,-80,1
1604616978,2020-11-05 23:56,100.00,1009.40,1027.47,150,6.34,6.34,-82,1
1604617038,2020-11-05 23:57,100.00,1009.38,1027.45,150,6.35,6.35,-80,1
1604617099,2020-11-05 23:58,100.00,1009.35,1027.42,150,6.36,6.36,-79,1
1604617159,2020-11-05 23:59,100.00,1009.36,1027.43,150,6.37,6.37,-80,1