1604617219,2020-11-06 00:00,100.00,1009.40,1027.48,150,6.37,6.37,-81,1
1604617279,2020-11-06 00:01,100.00,1009.43,1027.51,150,6.39,6.39,-78,1
1604617339,2020-11-06 00:02,100.00,1009.46,1027.54,150,6.37,6.37,-80,1
1604617399,2020-11-06 00:03,100.00,1009.46,1027.53,150,6.37,6.37,-85,1
1604617459,2020-11-06 00:04,100.00,1009.45,1027.52,150,6.39,6.39,-82,1
1604617519,2020-11-06 00:05,100.00,1009.40,1027.47,150,6.40,6.40,-80,1
1604617579,2020-11-06 00:06,100.00,1009.39,1027.46,150,6.42,6.42,-78,1
1604617639,2020-11-06 00:07,100.00,1009.39,1027.46,150,6.42,6.42,-78,1
1604617699,2020-11-06 00:08,100.00,1009.38,1027.45,150,6.42,6.42,-80,1
1604617759,2020-11-06 00:09,100.00,1009.34,1027.42,150,6.44,6.44,-78,1
1604617819,2020-11-06 00:10,100.00,1009.37,1027.44,150,6.43,6.43,-79,1
1604617879,2020-11-06 00:11,100.00,1009.37,1027.44,150,6.43,6.43,-79,1
1604617939,2020-11-06 00:12,100.00,1009.40,1027.47,150,6.45,6.45,-83,1
1604617999,2020-11-06 00:13,100.00,1009.42,1027.49,150,6.46,6.46,-80,1
1604618059,2020-11-06 00:14,100.00,1009.47,1027.54,150,6.46,6.46,-79,1
1604618119,2020-11-06 00:15,100.00,1009.50,1027.57,150,6.45,6.45,-79,1
1604618179,2020-11-06 00:16,100.00,1009.47,1027.54,150,6.47,6.47,-80,1
1604618239,2020-11-06 00:17,100.00,1009.45,1027.52,150,6.46,6.46,-79,1
1604618299,2020-11-06 00:18,100.00,1009.41,1027.48,150,6.48,6.48,-80,1
1604618359,2020-11-06 00:19,100.00,1009.34,1027.41,150,6.48,6.48,-79,1
1604618419,2020-11-06 00:20,100.00,1009.32,1027.39,150,6.47,6.47,-81,1
1604618480,2020-11-06 00:21,100.00,1009.25,1027.33,150,6.48,6.48,-78,1
1604618540,2020-11-06 00:22,100.00,1009.25,1027.32,150,6.48,6.48,-80,1
1604618600,2020-11-06 00:23,100.00,1009.20,1027.27,150,6.49,6.49,-80,1
1604618660,2020-11-06 00:24,100.00,1009.15,1027.23,150,6.50,6.50,-80,1
1604618720,2020-11-06 00:25,100.00,1009.13,1027.20,150,6.47,6.47,-81,1
1604618780,2020-11-06 00:26,100.00,1009.15,1027.23,150,6.49,6.49,-80,1
1604618840,2020-11-06 00:27,100.00,1009.18,1027.25,150,6.52,6.52,-79,1
1604618900,2020-11-06 00:28,100.00,1009.24,1027.31,150,6.52,6.52,-78,1
1604618960,2020-11-06 00:29,100.00,1009.25,1027.32,150,6.53,6.53,-79,1
1604619020,2020-11-06 00:30,100.00,1009.29,1027.36,150,6.53,6.53,-80,1
1604619080,2020-11-06 00:31,100.00,1009.27,1027.34,150,6.54,6.54,-79,1
1604619140,2020-11-06 00:32,100.00,1009.31,1027.38,150,6.54,6.54,-78,1
1604619200,2020-11-06 00:33,100.00,1009.29,1027.36,150,6.52,6.52,-82,1
1604619260,2020-11-06 00:34,100.00,1009.30,1027.37,150,6.56,6.56,-83,1
1604619320,2020-11-06 00:35,100.00,1009.33,1027.40,150,6.57,6.57,-79,1
1604619380,2020-11-06 00:36,100.00,1009.33,1027.40,150,6.57,6.57,-83,1
1604619440,2020-11-06 00:37,100.00,1009.28,1027.35,150,6.57,6.57,-80,1
1604619500,2020-11-06 00:38,100.00,1009.29,1027.36,150,6.58,6.58,-78,1
1604619560,2020-11-06 00:39,100.00,1009.30,1027.37,150,6.58,6.58,-81,1
1604619620,2020-11-06 00:40,100.00,1009.26,1027.33,150,6.60,6.60,-82,1
1604619680,2020-11-06 00:41,100.00,1009.21,1027.29,150,6.59,6.59,-80,1
1604619740,2020-11-06 00:42,100.00,1009.19,1027.26,150,6.59,6.59,-80,1
1604619801,2020-11-06 00:43,100.00,1009.19,1027.26,150,6.57,6.57,-81,1
1604619861,2020-11-06 00:44,100.00,1009.18,1027.26,150,6.59,6.59,-80,1
1604619921,2020-11-06 00:45,100.00,1009.16,1027.24,150,6.59,6.59,-80,1
1604619981,2020-11-06 00:46,100.00,1009.21,1027.29,150,6.61,6.61,-81,1
1604620041,2020-11-06 00:47,100.00,1009.20,1027.27,150,6.62,6.62,-79,1
1604620101,2020-11-06 00:48,100.00,1009.23,1027.30,150,6.62,6.62,-81,1
1604620161,2020-11-06 00:49,100.00,1009.21,1027.28,150,6.62,6.62,-79,1
1604620221,2020-11-06 00:50,100.00,1009.16,1027.23,150,6.63,6.63,-81,1
1604620281,2020-11-06 00:51,100.00,1009.15,1027.22,150,6.63,6.63,-81,1
1604620341,2020-11-06 00:52,100.00,1009.13,1027.21,150,6.64,6.64,-79,1
1604620401,2020-11-06 00:53,100.00,1009.12,1027.19,150,6.65,6.65,-81,1
1604620461,2020-11-06 00:54,100.00,1009.17,1027.24,150,6.64,6.64,-79,1
1604620521,2020-11-06 00:55,100.00,1009.17,1027.24,150,6.64,6.64,-82,1
1604620581,2020-11-06 00:56,100.00,1009.18,1027.26,150,6.64,6.64,-80,1
1604620641,2020-11-06 00:57,100.00,1009.21,1027.28,150,6.66,6.66,-81,1
1604620701,2020-11-06 00:58,100.00,1009.21,1027.28,150,6.65,6.65,-78,1
1604620761,2020-11-06 00:59,100.00,1009.21,1027.28,150,6.65,6.65,-81,1
1604620821,2020-11-06 01:00,100.00,1009.16,1027.23,150,6.66,6.66,-80,1
1604620881,2020-11-06 01:01,100.00,1009.16,1027.23,150,6.67,6.67,-80,1
1604620941,2020-11-06 01:02,100.00,1009.14,1027.21,150,6.68,6.68,-78,1
1604621001,2020-11-06 01:03,100.00,1008.62,1026.70,150,6.66,6.66,-80,1
1604621062,2020-11-06 01:04,100.00,1008.98,1027.05,150,6.67,6.67,-79,1
1604621122,2020-11-06 01:05,100.00,1008.99,1027.06,150,6.66,6.66,-80,1
1604621182,2020-11-06 01:06,100.00,1008.96,1027.04,150,6.67,6.67,-82,1
1604621242,2020-11-06 01:07,100.00,1008.97,1027.04,150,6.67,6.67,-78,1
1604621302,2020-11-06 01:08,100.00,1008.94,1027.01,150,6.68,6.68,-79,1
1604621362,2020-11-06 01:09,100.00,1008.93,1027.00,150,6.67,6.67,-80,1
1604621422,2020-11-06 01:10,100.00,1008.93,1027.01,150,6.68,6.68,-81,1
1604621482,2020-11-06 01:11,100.00,1008.96,1027.03,150,6.69,6.69,-80,1
1604621542,2020-11-06 01:12,100.00,1008.98,1027.06,150,6.69,6.69,-80,1
1604621602,2020-11-06 01:13,100.00,1009.01,1027.08,150,6.69,6.69,-82,1
1604621662,2020-11-06 01:14,100.00,1009.06,1027.14,150,6.71,6.71,-78,1
1604621722,2020-11-06 01:15,100.00,1009.11,1027.18,150,6.72,6.72,-80,1
1604621782,2020-11-06 01:16,100.00,1009.16,1027.23,150,6.73,6.73,-81,1
1604621842,2020-11-06 01:17,100.00,1009.19,1027.26,150,6.71,6.71,-79,1
1604621905,2020-11-06 01:18,100.00,1009.25,1027.32,150,6.72,6.72,-82,1
1604621965,2020-11-06 01:19,100.00,1009.27,1027.34,150,6.73,6.73,-80,1
1604622025,2020-11-06 01:20,100.00,1009.23,1027.30,150,6.73,6.73,-81,1
1604622085,2020-11-06 01:21,100.00,1009.23,1027.30,150,6.72,6.72,-82,1
1604622145,2020-11-06 01:22,100.00,1009.20,1027.27,150,6.73,6.73,-81,1
1604622205,2020-11-06 01:23,100.00,1009.18,1027.25,150,6.74,6.74,-80,1
1604622265,2020-11-06 01:24,100.00,1009.15,1027.22,150,6.74,6.74,-80,1
1604622325,2020-11-06 01:25,100.00,1009.14,1027.21,150,6.75,6.75,-79,1
1604622385,2020-11-06 01:26,100.00,1009.15,1027.22,150,6.75,6.75,-81,1
1604622445,2020-11-06 01:27,100.00,1009.09,1027.16,150,6.75,6.75,-80,1
1604622505,2020-11-06 01:28,100.00,1009.10,1027.17,150,6.75,6.75,-85,1
1604622565,2020-11-06 01:29,100.00,1009.08,1027.15,150,6.76,6.76,-80,1
1604622625,2020-11-06 01:30,100.00,1009.07,1027.14,150,6.78,6.78,-81,1
1604622686,2020-11-06 01:31,100.00,1009.06,1027.14,150,6.76,6.76,-81,1
1604622746,2020-11-06 01:32,100.00,1009.02,1027.09,150,6.77,6.77,-79,1
1604622806,2020-11-06 01:33,100.00,1009.01,1027.08,150,6.78,6.78,-80,1
1604622866,2020-11-06 01:34,100.00,1008.98,1027.05,150,6.79,6.79,-80,1
1604622926,2020-11-06 01:35,100.00,1008.99,1027.06,150,6.80,6.80,-80,1
1604622986,2020-11-06 01:36,100.00,1008.97,1027.04,150,6.80,6.80,-84,1
1604623046,2020-11-06 01:37,100.00,1008.99,1027.06,150,6.80,6.80,-83,1
1604623106,2020-11-06 01:38,100.00,1009.06,1027.14,150,6.81,6.81,-80,1
1604623166,2020-11-06 01:39,100.00,1009.08,1027.15,150,6.81,6.81,-82,1
1604623226,2020-11-06 01:40,100.00,1009.08,1027.15,150,6.83,6.83,-80,1
1604623286,2020-11-06 01:41,100.00,1009.13,1027.20,150,6.84,6.84,-80,1
1604623346,2020-11-06 01:42,100.00,1009.14,1027.21,150,6.84,6.84,-80,1
1604623406,2020-11-06 01:43,100.00,1009.12,1027.19,150,6.84,6.84,-81,1
1604623466,2020-11-06 01:44,100.00,1009.07,1027.14,150,6.86,6.86,-80,1
1604623526,2020-11-06 01:45,100.00,1009.12,1027.19,150,6.86,6.86,-82,1
1604623586,2020-11-06 01:46,100.00,1009.10,1027.17,150,6.86,6.86,-84,1
1604623646,2020-11-06 01:47,100.00,1009.13,1027.20,150,6.86,6.86,-79,1
1604623706,2020-11-06 01:48,100.00,1009.17,1027.24,150,6.87,6.87,-82,1
1604623766,2020-11-06 01:49,100.00,1009.22,1027.30,150,6.88,6.88,-82,1
1604623826,2020-11-06 01:50,100.00,1009.24,1027.32,150,6.87,6.87,-81,1
1604623886,2020-11-06 01:51,100.00,1009.20,1027.27,150,6.87,6.87,-80,1
1604623946,2020-11-06 01:52,100.00,1009.21,1027.28,150,6.87,6.87,-81,1
1604624007,2020-11-06 01:53,100.00,1009.15,1027.23,150,6.89,6.89,-81,1
1604624067,2020-11-06 01:54,100.00,1009.19,1027.26,150,6.88,6.88,-79,1
1604624127,2020-11-06 01:55,100.00,1009.18,1027.25,150,6.90,6.90,-82,1
1604624187,2020-11-06 01:56,100.00,1009.17,1027.25,150,6.89,6.89,-80,1
1604624247,2020-11-06 01:57,100.00,1009.19,1027.26,150,6.91,6.91,-81,1
1604624307,2020-11-06 01:58,100.00,1009.14,1027.21,150,6.91,6.91,-80,1
1604624367,2020-11-06 01:59,100.00,1009.12,1027.20,150,6.91,6.91,-83,1
1604624427,2020-11-06 02:00,100.00,1009.14,1027.22,150,6.92,6.92,-82,1
1604624487,2020-11-06 02:01,100.00,1009.18,1027.25,150,6.94,6.94,-80,1
1604624547,2020-11-06 02:02,100.00,1009.16,1027.23,150,6.93,6.93,-81,1
1604624607,2020-11-06 02:03,100.00,1009.12,1027.19,150,6.94,6.94,-81,1
1604624667,2020-11-06 02:04,100.00,1009.04,1027.12,150,6.92,6.92,-80,1
1604624727,2020-11-06 02:05,100.00,1009.04,1027.11,150,6.93,6.93,-83,1
1604624787,2020-11-06 02:06,100.00,1008.96,1027.03,150,6.96,6.96,-83,1
1604624847,2020-11-06 02:07,100.00,1008.94,1027.01,150,6.96,6.96,-81,1
1604624910,2020-11-06 02:08,100.00,1008.97,1027.05,150,6.96,6.96,-84,1
1604624970,2020-11-06 02:09,100.00,1008.94,1027.02,150,6.97,6.97,-83,1
1604625030,2020-11-06 02:10,100.00,1008.91,1026.98,150,6.97,6.97,-81,1
1604625090,2020-11-06 02:11,100.00,1008.89,1026.96,150,6.98,6.98,-83,1
1604625150,2020-11-06 02:12,100.00,1008.88,1026.95,150,6.98,6.98,-83,1
1604625210,2020-11-06 02:13,100.00,1008.95,1027.02,150,6.97,6.97,-81,1
1604625270,2020-11-06 02:14,100.00,1008.98,1027.05,150,6.99,6.99,-83,1
1604625330,2020-11-06 02:15,100.00,1009.00,1027.07,150,6.98,6.98,-81,1
1604625390,2020-11-06 02:16,100.00,1008.98,1027.05,150,6.98,6.98,-83,1
1604625450,2020-11-06 02:17,100.00,1008.99,1027.07,150,7.01,7.01,-82,1
1604625511,2020-11-06 02:18,100.00,1008.99,1027.07,150,7.02,7.02,-81,1
1604625571,2020-11-06 02:19,100.00,1008.97,1027.05,150,7.02,7.02,-86,1
1604625631,2020-11-06 02:20,100.00,1008.96,1027.03,150,7.02,7.02,-85,1
1604625691,2020-11-06 02:21,100.00,1008.93,1027.00,150,7.03,7.03,-82,1
1604625751,2020-11-06 02:22,100.00,1008.89,1026.96,150,7.02,7.02,-83,1
1604625811,2020-11-06 02:23,100.00,1008.86,1026.93,150,7.01,7.01,-83,1
1604625871,2020-11-06 02:24,100.00,1008.88,1026.95,150,7.04,7.04,-82,1
1604625931,2020-11-06 02:25,100.00,1008.90,1026.97,150,7.06,7.06,-82,1
1604625991,2020-11-06 02:26,100.00,1008.88,1026.95,150,7.07,7.07,-82,1
1604626054,2020-11-06 02:27,100.00,1008.85,1026.92,150,7.06,7.06,-86,1
1604626114,2020-11-06 02:28,100.00,1008.86,1026.93,150,7.07,7.07,-83,1
1604626174,2020-11-06 02:29,100.00,1008.87,1026.94,150,7.07,7.07,-83,1
1604626234,2020-11-06 02:30,100.00,1008.85,1026.92,150,7.09,7.09,-80,1
1604626294,2020-11-06 02:31,100.00,1008.83,1026.90,150,7.10,7.10,-83,1
1604626354,2020-11-06 02:32,100.00,1008.84,1026.92,150,6.98,6.98,-81,1
1604626414,2020-11-06 02:33,100.00,1008.74,1026.81,150,7.09,7.09,-84,1
1604626477,2020-11-06 02:34,100.00,1008.69,1026.76,150,7.10,7.10,-86,1
1604626540,2020-11-06 02:35,100.00,1008.69,1026.76,150,7.09,7.09,-85,1
1604626600,2020-11-06 02:36,100.00,1008.70,1026.77,150,7.12,7.12,-82,1
1604626660,2020-11-06 02:37,100.00,1008.65,1026.72,150,7.09,7.09,-83,1
1604626720,2020-11-06 02:38,100.00,1008.65,1026.72,150,7.10,7.10,-83,1
1604626783,2020-11-06 02:39,100.00,1008.65,1026.72,150,7.06,7.06,-85,1
1604626843,2020-11-06 02:40,100.00,1008.63,1026.70,150,7.10,7.10,-82,1
1604626903,2020-11-06 02:41,100.00,1008.64,1026.71,150,7.11,7.11,-82,1
1604626963,2020-11-06 02:42,100.00,1008.56,1026.63,150,7.11,7.11,-81,1
1604627023,2020-11-06 02:43,100.00,1008.56,1026.63,150,7.11,7.11,-80,1
1604627084,2020-11-06 02:44,100.00,1008.53,1026.61,150,7.11,7.11,-82,1
1604627144,2020-11-06 02:45,100.00,1008.53,1026.60,150,7.11,7.11,-83,1
1604627204,2020-11-06 02:46,100.00,1008.50,1026.57,150,7.12,7.12,-84,1
1604627264,2020-11-06 02:47,100.00,1008.49,1026.57,150,7.13,7.14,-81,1
1604627324,2020-11-06 02:48,100.00,1008.50,1026.58,150,7.14,7.15,-81,1
1604627387,2020-11-06 02:49,100.00,1008.52,1026.59,150,7.14,7.15,-81,1
1604627449,2020-11-06 02:50,100.00,1008.55,1026.62,150,7.13,7.14,-83,1
1604627509,2020-11-06 02:51,100.00,1008.62,1026.70,150,7.14,7.15,-83,1
1604627635,2020-11-06 02:53,100.00,1008.65,1026.72,150,7.13,7.14,-81,1
1604627695,2020-11-06 02:54,100.00,1008.66,1026.74,150,7.14,7.15,-84,1
1604627755,2020-11-06 02:55,100.00,1008.71,1026.78,150,7.16,7.17,-81,1
1604627815,2020-11-06 02:56,100.00,1008.62,1026.69,150,7.15,7.16,-83,1
1604627875,2020-11-06 02:57,100.00,1008.68,1026.75,150,7.14,7.15,-81,1
1604627935,2020-11-06 02:58,100.00,1008.68,1026.76,150,7.16,7.17,-82,1
1604627998,2020-11-06 02:59,100.00,1008.66,1026.73,150,7.13,7.14,-84,1
1604628058,2020-11-06 03:00,100.00,1008.67,1026.74,150,7.15,7.16,-81,1
1604628118,2020-11-06 03:01,100.00,1008.64,1026.72,150,7.12,7.12,-82,1
1604628178,2020-11-06 03:02,100.00,1008.61,1026.68,150,7.11,7.11,-82,1
1604628238,2020-11-06 03:03,100.00,1008.60,1026.68,150,7.14,7.15,-81,1
1604628299,2020-11-06 03:04,100.00,1008.57,1026.65,150,7.15,7.16,-85,1
1604628359,2020-11-06 03:05,100.00,1008.56,1026.63,150,7.15,7.16,-81,1
1604628419,2020-11-06 03:06,100.00,1008.52,1026.59,150,7.15,7.16,-82,1
1604628479,2020-11-06 03:07,100.00,1008.47,1026.54,150,7.14,7.15,-84,1
1604628539,2020-11-06 03:08,100.00,1008.46,1026.53,150,7.15,7.16,-84,1
1604628599,2020-11-06 03:09,100.00,1008.48,1026.55,150,7.15,7.16,-85,1
1604628659,2020-11-06 03:10,100.00,1008.49,1026.56,150,7.15,7.16,-83,1
1604628719,2020-11-06 03:11,100.00,1008.44,1026.52,150,7.15,7.16,-82,1
1604628779,2020-11-06 03:12,100.00,1008.48,1026.55,150,7.16,7.17,-83,1
1604628842,2020-11-06 03:14,100.00,1008.44,1026.51,150,7.14,7.15,-85,1
1604628905,2020-11-06 03:15,100.00,1008.46,1026.53,150,7.18,7.19,-81,1
1604628965,2020-11-06 03:16,100.00,1008.40,1026.47,150,7.17,7.18,-82,1
1604629025,2020-11-06 03:17,100.00,1008.43,1026.50,150,7.18,7.19,-82,1
1604629085,2020-11-06 03:18,100.00,1008.45,1026.52,150,7.03,7.03,-82,1
1604629145,2020-11-06 03:19,100.00,1008.50,1026.57,150,7.17,7.18,-83,1
1604629205,2020-11-06 03:20,100.00,1008.51,1026.58,150,7.17,7.18,-84,1
1604629265,2020-11-06 03:21,100.00,1007.62,1025.69,150,7.17,7.18,-84,1
1604629325,2020-11-06 03:22,100.00,1008.57,1026.64,150,7.17,7.18,-84,1
1604629385,2020-11-06 03:23,100.00,1008.53,1026.60,150,7.18,7.19,-83,1
1604629445,2020-11-06 03:24,100.00,1008.48,1026.55,150,7.15,7.16,-81,1
1604629505,2020-11-06 03:25,100.00,1008.38,1026.46,150,7.18,7.19,-85,1
1604629565,2020-11-06 03:26,100.00,1008.41,1026.48,150,7.19,7.20,-84,1
1604629625,2020-11-06 03:27,100.00,1008.18,1026.26,150,7.19,7.20,-82,1
1604629688,2020-11-06 03:28,100.00,1008.40,1026.47,150,7.18,7.19,-82,1
1604629748,2020-11-06 03:29,100.00,1008.38,1026.46,150,7.20,7.21,-80,1
1604629808,2020-11-06 03:30,100.00,1008.33,1026.40,150,7.21,7.22,-83,1
1604629868,2020-11-06 03:31,100.00,1008.39,1026.46,150,7.21,7.22,-85,1
1604629928,2020-11-06 03:32,100.00,1008.35,1026.42,150,7.18,7.19,-82,1
1604629988,2020-11-06 03:33,100.00,1008.37,1026.44,150,7.21,7.22,-82,1
1604630048,2020-11-06 03:34,100.00,1008.39,1026.46,150,7.19,7.20,-81,1
1604630108,2020-11-06 03:35,100.00,1008.41,1026.49,150,7.19,7.20,-82,1
1604630168,2020-11-06 03:36,100.00,1008.47,1026.54,150,7.18,7.19,-84,1
1604630229,2020-11-06 03:37,100.00,1008.51,1026.58,150,7.16,7.17,-82,1
1604630289,2020-11-06 03:38,100.00,1008.40,1026.47,150,7.17,7.18,-81,1
1604630349,2020-11-06 03:39,100.00,1008.42,1026.50,150,7.17,7.18,-85,1
1604630409,2020-11-06 03:40,100.00,1008.42,1026.49,150,7.18,7.19,-84,1
1604630469,2020-11-06 03:41,100.00,1008.38,1026.45,150,7.17,7.18,-83,1
1604630529,2020-11-06 03:42,100.00,1008.35,1026.43,150,7.18,7.19,-81,1
1604630589,2020-11-06 03:43,100.00,1008.30,1026.37,150,7.19,7.20,-82,1
1604630649,2020-11-06 03:44,100.00,1008.25,1026.32,150,7.18,7.19,-82,1
1604630709,2020-11-06 03:45,100.00,1008.26,1026.34,150,7.17,7.18,-82,1
1604630769,2020-11-06 03:46,100.00,1008.23,1026.30,150,7.17,7.18,-83,1
1604630829,2020-11-06 03:47,100.00,1008.25,1026.32,150,7.18,7.19,-83,1
1604630889,2020-11-06 03:48,100.00,1008.28,1026.35,150,7.18,7.19,-83,1
1604630949,2020-11-06 03:49,100.00,1008.33,1026.40,150,7.16,7.17,-83,1
1604631009,2020-11-06 03:50,100.00,1008.30,1026.37,150,7.15,7.16,-83,1
1604631069,2020-11-06 03:51,100.00,1008.24,1026.31,150,7.13,7.14,-82,1
1604631129,2020-11-06 03:52,100.00,1008.11,1026.18,150,7.15,7.16,-82,1
1604631189,2020-11-06 03:53,100.00,1008.16,1026.23,150,7.15,7.16,-81,1
1604631249,2020-11-06 03:54,100.00,1008.16,1026.23,150,7.15,7.16,-83,1
1604631309,2020-11-06 03:55,100.00,1008.07,1026.14,150,7.15,7.16,-83,1
1604631372,2020-11-06 03:56,100.00,1008.11,1026.18,150,7.13,7.14,-82,1
1604631432,2020-11-06 03:57,100.00,1007.98,1026.05,150,7.14,7.15,-83,1
1604631492,2020-11-06 03:58,100.00,1008.05,1026.12,150,7.13,7.14,-83,1
1604631552,2020-11-06 03:59,100.00,1008.03,1026.10,150,7.14,7.15,-82,1
1604631612,2020-11-06 04:00,100.00,1008.00,1026.08,150,7.15,7.16,-82,1
1604631673,2020-11-06 04:01,100.00,1008.02,1026.09,150,7.16,7.17,-84,1
1604631736,2020-11-06 04:02,100.00,1008.00,1026.07,150,7.15,7.16,-86,1
1604631796,2020-11-06 04:03,100.00,1008.05,1026.13,150,7.11,7.11,-85,1
1604631856,2020-11-06 04:04,100.00,1008.07,1026.14,150,7.13,7.14,-82,1
1604631916,2020-11-06 04:05,100.00,1008.11,1026.18,150,7.11,7.11,-82,1
1604631976,2020-11-06 04:06,100.00,1008.11,1026.18,150,7.12,7.12,-84,1
1604632036,2020-11-06 04:07,100.00,1008.11,1026.18,150,7.11,7.11,-84,1
1604632099,2020-11-06 04:08,100.00,1008.07,1026.14,150,7.12,7.12,-83,1
1604632159,2020-11-06 04:09,100.00,1008.09,1026.17,150,7.14,7.15,-84,1
1604632219,2020-11-06 04:10,100.00,1008.03,1026.10,150,7.15,7.16,-84,1
1604632279,2020-11-06 04:11,100.00,1008.08,1026.15,150,7.14,7.15,-83,1
1604632342,2020-11-06 04:12,100.00,1008.04,1026.12,150,7.09,7.09,-84,1
1604632402,2020-11-06 04:13,100.00,1008.02,1026.09,150,7.12,7.12,-83,1
1604632465,2020-11-06 04:14,100.00,1008.03,1026.11,150,7.13,7.14,-81,1
1604632525,2020-11-06 04:15,100.00,1008.01,1026.08,150,7.14,7.15,-84,1
1604632585,2020-11-06 04:16,100.00,1008.05,1026.13,150,7.14,7.15,-84,1
1604632645,2020-11-06 04:17,100.00,1008.02,1026.10,150,7.15,7.16,-85,1
1604632705,2020-11-06 04:18,100.00,1007.99,1026.06,150,7.14,7.15,-85,1
1604632765,2020-11-06 04:19,100.00,1007.98,1026.06,150,7.16,7.17,-81,1
1604632825,2020-11-06 04:20,100.00,1008.03,1026.10,150,7.15,7.16,-83,1
1604632885,2020-11-06 04:21,100.00,1008.06,1026.13,150,7.15,7.16,-83,1
1604632945,2020-11-06 04:22,100.00,1007.99,1026.06,150,7.14,7.15,-84,1
1604633005,2020-11-06 04:23,100.00,1007.98,1026.05,150,7.15,7.16,-82,1
1604633065,2020-11-06 04:24,100.00,1007.98,1026.05,150,7.15,7.16,-82,1
1604633125,2020-11-06 04:25,100.00,1007.99,1026.07,150,7.15,7.16,-81,1
1604633186,2020-11-06 04:26,100.00,1008.03,1026.10,150,7.17,7.18,-84,1
1604633246,2020-11-06 04:27,100.00,1007.95,1026.02,150,7.15,7.16,-81,1
1604633311,2020-11-06 04:28,100.00,1008.02,1026.09,150,7.17,7.18,-84,1
1604633371,2020-11-06 04:29,100.00,1008.01,1026.09,150,7.18,7.19,-81,1
1604633434,2020-11-06 04:30,100.00,1008.03,1026.10,150,7.14,7.15,-83,1
1604633494,2020-11-06 04:31,100.00,1008.02,1026.10,150,7.15,7.16,-85,1
1604633618,2020-11-06 04:33,100.00,1008.02,1026.09,150,7.17,7.18,-83,1
1604633678,2020-11-06 04:34,100.00,1008.03,1026.10,150,7.18,7.19,-81,1
1604633738,2020-11-06 04:35,100.00,1008.07,1026.14,150,7.17,7.18,-84,1
1604633798,2020-11-06 04:36,100.00,1008.06,1026.13,150,7.15,7.16,-86,1
1604633858,2020-11-06 04:37,100.00,1008.05,1026.12,150,7.16,7.17,-82,1
1604633918,2020-11-06 04:38,100.00,1008.04,1026.12,150,7.18,7.19,-85,1
1604633978,2020-11-06 04:39,100.00,1008.01,1026.08,150,7.18,7.19,-82,1
1604634038,2020-11-06 04:40,100.00,1008.03,1026.10,150,7.18,7.19,-82,1
1604634098,2020-11-06 04:41,100.00,1008.04,1026.11,150,7.19,7.20,-83,1
1604634158,2020-11-06 04:42,100.00,1008.00,1026.08,150,7.19,7.20,-83,1
1604634218,2020-11-06 04:43,100.00,1007.99,1026.06,150,7.21,7.22,-82,1
1604634278,2020-11-06 04:44,100.00,1007.97,1026.04,150,7.22,7.23,-81,1
1604634338,2020-11-06 04:45,100.00,1007.95,1026.02,150,7.22,7.23,-83,1
1604634398,2020-11-06 04:46,100.00,1007.94,1026.01,150,7.18,7.19,-82,1
1604634458,2020-11-06 04:47,100.00,1007.94,1026.01,150,7.20,7.21,-82,1
1604634518,2020-11-06 04:48,100.00,1007.96,1026.03,150,7.22,7.23,-82,1
1604634578,2020-11-06 04:49,100.00,1007.95,1026.02,150,7.22,7.23,-83,1
1604634638,2020-11-06 04:50,100.00,1007.93,1026.00,150,7.21,7.22,-82,1
1604634698,2020-11-06 04:51,100.00,1007.92,1025.99,150,7.18,7.19,-84,1
1604634758,2020-11-06 04:52,100.00,1007.89,1025.96,150,7.19,7.20,-83,1
1604634818,2020-11-06 04:53,100.00,1007.96,1026.03,150,7.21,7.22,-82,1
1604634879,2020-11-06 04:54,100.00,1007.98,1026.05,150,7.21,7.22,-83,1
1604634939,2020-11-06 04:55,100.00,1007.93,1026.00,150,7.21,7.22,-82,1
1604634999,2020-11-06 04:56,100.00,1007.95,1026.02,150,7.19,7.20,-84,1
1604635059,2020-11-06 04:57,100.00,1007.94,1026.01,150,7.21,7.22,-82,1
1604635119,2020-11-06 04:58,100.00,1007.94,1026.02,150,7.23,7.24,-83,1
1604635179,2020-11-06 04:59,100.00,1007.99,1026.06,150,7.22,7.23,-83,1
1604635239,2020-11-06 05:00,100.00,1008.01,1026.09,150,7.24,7.25,-82,1
1604635299,2020-11-06 05:01,100.00,1007.92,1025.99,150,7.23,7.24,-82,1
1604635359,2020-11-06 05:02,100.00,1007.89,1025.96,150,7.23,7.24,-83,1
1604635419,2020-11-06 05:03,100.00,1007.93,1026.00,150,7.23,7.24,-81,1
1604635479,2020-11-06 05:04,100.00,1007.92,1025.99,150,7.24,7.25,-85,1
1604635539,2020-11-06 05:05,100.00,1007.91,1025.98,150,7.21,7.22,-87,1
1604635599,2020-11-06 05:06,100.00,1007.91,1025.98,150,7.23,7.24,-83,1
1604635659,2020-11-06 05:07,100.00,1007.91,1025.98,150,7.23,7.24,-86,1
1604635719,2020-11-06 05:08,100.00,1007.91,1025.98,150,7.25,7.26,-81,1
1604635779,2020-11-06 05:09,100.00,1007.93,1026.01,150,7.24,7.25,-83,1
1604635839,2020-11-06 05:10,100.00,1007.96,1026.04,150,7.27,7.28,-85,1
1604635899,2020-11-06 05:11,100.00,1007.96,1026.03,150,7.26,7.27,-81,1
1604635959,2020-11-06 05:12,100.00,1007.95,1026.02,150,7.26,7.27,-83,1
1604636019,2020-11-06 05:13,100.00,1007.96,1026.04,150,7.25,7.26,-82,1
1604636079,2020-11-06 05:14,100.00,1007.96,1026.03,150,7.26,7.27,-85,1
1604636139,2020-11-06 05:15,100.00,1008.00,1026.07,150,7.28,7.29,-83,1
1604636199,2020-11-06 05:16,100.00,1008.06,1026.13,150,7.27,7.28,-84,1
1604636260,2020-11-06 05:17,100.00,1008.02,1026.09,150,7.27,7.28,-82,1
1604636320,2020-11-06 05:18,100.00,1008.02,1026.09,150,7.27,7.28,-82,1
1604636380,2020-11-06 05:19,100.00,1008.02,1026.10,150,7.28,7.29,-83,1
1604636440,2020-11-06 05:20,100.00,1008.00,1026.07,150,7.29,7.30,-85,1
1604636500,2020-11-06 05:21,100.00,1008.02,1026.09,150,7.32,7.33,-82,1
1604636560,2020-11-06 05:22,100.00,1008.07,1026.14,150,7.32,7.33,-84,1
1604636620,2020-11-06 05:23,100.00,1008.08,1026.15,150,7.32,7.33,-84,1
1604636680,2020-11-06 05:24,100.00,1008.09,1026.16,150,7.32,7.33,-86,1
1604636740,2020-11-06 05:25,100.00,1008.05,1026.13,150,7.32,7.33,-82,1
1604636800,2020-11-06 05:26,100.00,1008.09,1026.16,150,7.35,7.36,-84,1
1604636860,2020-11-06 05:27,100.00,1008.12,1026.20,150,7.34,7.35,-85,1
1604636920,2020-11-06 05:28,100.00,1008.10,1026.17,150,7.34,7.35,-84,1
1604636980,2020-11-06 05:29,100.00,1008.13,1026.20,150,7.35,7.36,-82,1
1604637040,2020-11-06 05:30,100.00,1008.14,1026.21,150,7.37,7.38,-83,1
1604637100,2020-11-06 05:31,100.00,1008.23,1026.30,150,7.36,7.37,-82,1
1604637160,2020-11-06 05:32,100.00,1008.25,1026.32,150,7.37,7.38,-86,1
1604637220,2020-11-06 05:33,100.00,1008.26,1026.34,150,7.38,7.39,-83,1
1604637283,2020-11-06 05:34,100.00,1008.22,1026.29,150,7.37,7.38,-84,1
1604637343,2020-11-06 05:35,100.00,1008.21,1026.28,150,7.37,7.38,-81,1
1604637403,2020-11-06 05:36,100.00,1008.22,1026.29,150,7.38,7.39,-82,1
1604637463,2020-11-06 05:37,100.00,1008.24,1026.31,150,7.39,7.40,-82,1
1604637523,2020-11-06 05:38,100.00,1008.21,1026.28,150,7.28,7.29,-83,1
1604637583,2020-11-06 05:39,100.00,1008.20,1026.28,150,7.38,7.39,-83,1
1604637643,2020-11-06 05:40,100.00,1008.19,1026.26,150,7.39,7.40,-82,1
1604637703,2020-11-06 05:41,100.00,1008.16,1026.23,150,7.38,7.39,-83,1
1604637763,2020-11-06 05:42,100.00,1008.16,1026.23,150,7.37,7.38,-81,1
1604637823,2020-11-06 05:43,100.00,1008.10,1026.17,150,7.36,7.37,-80,1
1604637883,2020-11-06 05:44,100.00,1008.12,1026.19,150,7.38,7.39,-83,1
1604637943,2020-11-06 05:45,100.00,1008.11,1026.18,150,7.38,7.39,-82,1
1604638003,2020-11-06 05:46,100.00,1008.09,1026.17,150,7.39,7.40,-82,1
1604638063,2020-11-06 05:47,100.00,1008.06,1026.13,150,7.40,7.41,-84,1
1604638123,2020-11-06 05:48,100.00,1008.09,1026.16,150,7.41,7.42,-82,1
1604638184,2020-11-06 05:49,100.00,1008.11,1026.18,150,7.40,7.41,-84,1
1604638244,2020-11-06 05:50,100.00,1008.15,1026.22,150,7.42,7.43,-82,1
1604638304,2020-11-06 05:51,100.00,1008.13,1026.20,150,7.43,7.44,-82,1
1604638364,2020-11-06 05:52,100.00,1008.14,1026.22,150,7.41,7.42,-82,1
1604638424,2020-11-06 05:53,100.00,1008.16,1026.23,150,7.43,7.44,-82,1
1604638484,2020-11-06 05:54,100.00,1008.19,1026.26,150,7.43,7.44,-83,1
1604638544,2020-11-06 05:55,100.00,1008.23,1026.30,150,7.42,7.43,-85,1
1604638604,2020-11-06 05:56,100.00,1008.17,1026.25,150,7.42,7.43,-83,1
1604638664,2020-11-06 05:57,100.00,1008.20,1026.27,150,7.42,7.43,-81,1
1604638724,2020-11-06 05:58,100.00,1008.13,1026.20,150,7.41,7.42,-83,1
1604638784,2020-11-06 05:59,100.00,1008.19,1026.26,150,7.43,7.44,-81,1
1604638844,2020-11-06 06:00,100.00,1008.18,1026.26,150,7.42,7.43,-83,1
1604638904,2020-11-06 06:01,100.00,1008.25,1026.32,150,7.41,7.42,-86,1
1604638964,2020-11-06 06:02,100.00,1008.16,1026.24,150,7.44,7.45,-82,1
1604639024,2020-11-06 06:03,100.00,1008.18,1026.25,150,7.44,7.45,-84,1
1604639084,2020-11-06 06:04,100.00,1008.16,1026.23,150,7.45,7.46,-85,1
1604639144,2020-11-06 06:05,100.00,1008.18,1026.25,150,7.44,7.45,-84,1
1604639204,2020-11-06 06:06,100.00,1008.16,1026.23,150,7.46,7.47,-84,1
1604639264,2020-11-06 06:07,100.00,1008.14,1026.22,150,7.47,7.48,-83,1
1604639324,2020-11-06 06:08,100.00,1008.20,1026.27,150,7.45,7.46,-85,1
1604639384,2020-11-06 06:09,100.00,1008.17,1026.24,150,7.46,7.47,-84,1
1604639444,2020-11-06 06:10,100.00,1008.19,1026.26,150,7.48,7.49,-82,1
1604639504,2020-11-06 06:11,100.00,1008.16,1026.23,150,7.47,7.48,-86,1
1604639565,2020-11-06 06:12,100.00,1008.14,1026.22,150,7.48,7.49,-83,1
1604639625,2020-11-06 06:13,100.00,1008.19,1026.26,150,7.47,7.48,-84,1
1604639685,2020-11-06 06:14,100.00,1008.18,1026.25,150,7.49,7.50,-85,1
1604639745,2020-11-06 06:15,100.00,1008.18,1026.25,150,7.49,7.50,-82,1
1604639805,2020-11-06 06:16,100.00,1008.15,1026.22,150,7.37,7.38,-85,1
1604639865,2020-11-06 06:17,100.00,1008.12,1026.20,150,7.49,7.50,-82,1
1604639925,2020-11-06 06:18,100.00,1008.12,1026.19,150,7.48,7.49,-83,1
1604639985,2020-11-06 06:19,100.00,1008.14,1026.21,150,7.47,7.48,-81,1
1604640045,2020-11-06 06:20,100.00,1008.13,1026.20,150,7.46,7.47,-84,1
1604640105,2020-11-06 06:21,100.00,1008.13,1026.20,150,7.46,7.47,-83,1
1604640165,2020-11-06 06:22,100.00,1008.11,1026.18,150,7.46,7.47,-83,1
1604640225,2020-11-06 06:23,100.00,1008.11,1026.18,150,7.49,7.50,-82,1
1604640285,2020-11-06 06:24,100.00,1008.12,1026.20,150,7.49,7.50,-82,1
1604640345,2020-11-06 06:25,100.00,1008.07,1026.14,150,7.46,7.47,-83,1
1604640405,2020-11-06 06:26,100.00,1008.10,1026.17,150,7.48,7.49,-83,1
1604640465,2020-11-06 06:27,100.00,1008.11,1026.18,150,7.50,7.51,-85,1
1604640525,2020-11-06 06:28,100.00,1008.08,1026.15,150,7.49,7.50,-80,1
1604640585,2020-11-06 06:29,100.00,1008.06,1026.13,150,7.48,7.49,-82,1
1604640645,2020-11-06 06:30,100.00,1008.07,1026.14,150,7.50,7.51,-83,1
1604640705,2020-11-06 06:31,100.00,1008.05,1026.12,150,7.49,7.50,-82,1
1604640765,2020-11-06 06:32,100.00,1008.07,1026.15,150,7.50,7.51,-86,1
1604640825,2020-11-06 06:33,100.00,1008.09,1026.16,150,7.50,7.51,-85,1
1604640886,2020-11-06 06:34,100.00,1008.07,1026.14,150,7.48,7.49,-84,1
1604640946,2020-11-06 06:35,100.00,1008.05,1026.12,150,7.50,7.51,-83,1
1604641006,2020-11-06 06:36,100.00,1008.03,1026.10,150,7.49,7.50,-82,1
1604641066,2020-11-06 06:37,100.00,1008.02,1026.10,150,7.46,7.47,-82,1
1604641126,2020-11-06 06:38,100.00,1008.03,1026.11,150,7.49,7.50,-82,1
1604641186,2020-11-06 06:39,100.00,1008.00,1026.07,150,7.52,7.53,-83,1
1604641249,2020-11-06 06:40,100.00,1008.03,1026.10,150,7.50,7.51,-83,1
1604641309,2020-11-06 06:41,100.00,1008.03,1026.10,150,7.51,7.52,-82,1
1604641369,2020-11-06 06:42,100.00,1008.03,1026.10,150,7.52,7.53,-86,1
1604641429,2020-11-06 06:43,100.00,1008.04,1026.11,150,7.50,7.51,-82,1
1604641489,2020-11-06 06:44,100.00,1008.08,1026.15,150,7.53,7.54,-82,1
1604641549,2020-11-06 06:45,100.00,1008.02,1026.09,150,7.51,7.52,-84,1
1604641609,2020-11-06 06:46,100.00,1008.08,1026.15,150,7.53,7.54,-83,1
1604641669,2020-11-06 06:47,100.00,1008.08,1026.15,150,7.54,7.55,-85,1
1604641729,2020-11-06 06:48,100.00,1008.14,1026.21,150,7.53,7.54,-82,1
1604641789,2020-11-06 06:49,100.00,1008.16,1026.24,150,7.55,7.56,-82,1
1604641849,2020-11-06 06:50,100.00,1008.18,1026.25,150,7.51,7.52,-82,1
1604641909,2020-11-06 06:51,100.00,1008.22,1026.29,150,7.54,7.55,-82,1
1604641972,2020-11-06 06:52,100.00,1008.21,1026.28,150,7.54,7.55,-84,1
1604642032,2020-11-06 06:53,100.00,1008.22,1026.29,150,7.57,7.58,-83,1
1604642092,2020-11-06 06:54,100.00,1008.20,1026.28,150,7.55,7.56,-82,1
1604642152,2020-11-06 06:55,100.00,1008.18,1026.25,150,7.56,7.57,-81,1
1604642212,2020-11-06 06:56,100.00,1008.15,1026.23,150,7.56,7.57,-81,1
1604642272,2020-11-06 06:57,100.00,1008.15,1026.22,150,7.58,7.59,-84,1
1604642333,2020-11-06 06:58,100.00,1008.16,1026.24,150,7.59,7.60,-85,1
1604642393,2020-11-06 06:59,100.00,1008.15,1026.22,150,7.58,7.59,-84,1
1604642453,2020-11-06 07:00,100.00,1008.12,1026.19,150,7.58,7.59,-84,1
1604642513,2020-11-06 07:01,100.00,1008.12,1026.19,150,7.59,7.60,-81,1
1604642573,2020-11-06 07:02,100.00,1008.12,1026.20,150,7.59,7.60,-87,1
1604642633,2020-11-06 07:03,100.00,1008.14,1026.21,150,7.62,7.63,-83,1
1604642693,2020-11-06 07:04,100.00,1008.15,1026.22,150,7.61,7.62,-85,1
1604642753,2020-11-06 07:05,100.00,1008.11,1026.19,150,7.61,7.62,-84,1
1604642816,2020-11-06 07:06,100.00,1008.15,1026.22,150,7.63,7.64,-85,1
1604642876,2020-11-06 07:07,100.00,1008.17,1026.24,150,7.63,7.64,-82,1
1604642936,2020-11-06 07:08,100.00,1008.16,1026.23,150,7.61,7.62,-82,1
1604642996,2020-11-06 07:09,100.00,1008.17,1026.24,150,7.63,7.64,-84,1
1604643119,2020-11-06 07:11,100.00,1008.16,1026.23,150,7.62,7.63,-86,1
1604643179,2020-11-06 07:12,100.00,1008.21,1026.29,150,7.64,7.65,-83,1
1604643239,2020-11-06 07:13,100.00,1008.21,1026.28,150,7.64,7.65,-82,1
1604643299,2020-11-06 07:14,100.00,1008.10,1026.17,150,7.65,7.66,-83,1
1604643359,2020-11-06 07:15,100.00,1008.23,1026.31,150,7.64,7.65,-84,1
1604643419,2020-11-06 07:16,100.00,1008.24,1026.31,150,7.67,7.68,-83,1
1604643479,2020-11-06 07:17,100.00,1008.23,1026.30,150,7.66,7.67,-86,1
1604643542,2020-11-06 07:19,100.00,1008.27,1026.34,150,7.66,7.67,-85,1
1604643602,2020-11-06 07:20,100.00,1008.29,1026.37,150,7.67,7.68,-84,1
1604643662,2020-11-06 07:21,100.00,1008.29,1026.36,150,7.70,7.71,-83,1
1604643722,2020-11-06 07:22,100.00,1008.30,1026.37,150,7.73,7.74,-82,1
1604643782,2020-11-06 07:23,100.00,1008.35,1026.43,150,7.72,7.73,-83,1
1604643842,2020-11-06 07:24,100.00,1008.36,1026.43,150,7.71,7.72,-82,1
1604643902,2020-11-06 07:25,100.00,1008.35,1026.42,150,7.73,7.74,-84,1
1604643962,2020-11-06 07:26,100.00,1008.30,1026.37,150,7.73,7.74,-82,1
1604644022,2020-11-06 07:27,100.00,1008.35,1026.42,150,7.74,7.75,-85,1
1604644082,2020-11-06 07:28,100.00,1008.31,1026.39,150,7.76,7.77,-84,1
1604644142,2020-11-06 07:29,100.00,1008.32,1026.39,150,7.77,7.78,-81,1
1604644202,2020-11-06 07:30,100.00,1008.30,1026.38,150,7.77,7.78,-84,1
1604644262,2020-11-06 07:31,100.00,1008.31,1026.38,150,7.77,7.78,-84,1
1604644323,2020-11-06 07:32,100.00,1008.32,1026.39,150,7.77,7.78,-82,1
1604644383,2020-11-06 07:33,100.00,1008.30,1026.37,150,7.78,7.79,-83,1
1604644443,2020-11-06 07:34,100.00,1008.31,1026.39,150,7.78,7.79,-82,1
1604644503,2020-11-06 07:35,100.00,1008.30,1026.38,150,7.80,7.81,-84,1
1604644563,2020-11-06 07:36,100.00,1008.34,1026.42,150,7.80,7.81,-84,1
1604644623,2020-11-06 07:37,100.00,1008.33,1026.40,150,7.83,7.84,-84,1
1604644683,2020-11-06 07:38,100.00,1008.31,1026.38,150,7.81,7.82,-84,1
1604644743,2020-11-06 07:39,100.00,1008.36,1026.44,150,7.84,7.85,-85,1
1604644803,2020-11-06 07:40,100.00,1008.37,1026.44,150,7.83,7.84,-85,1
1604644863,2020-11-06 07:41,100.00,1008.36,1026.43,150,7.86,7.87,-85,1
1604644923,2020-11-06 07:42,100.00,1008.37,1026.44,150,7.85,7.86,-85,1
1604644986,2020-11-06 07:43,100.00,1008.40,1026.47,150,7.68,7.69,-82,1
1604645046,2020-11-06 07:44,100.00,1008.34,1026.42,150,7.89,7.90,-83,1
1604645106,2020-11-06 07:45,100.00,1008.34,1026.41,150,7.90,7.91,-83,1
1604645166,2020-11-06 07:46,100.00,1008.44,1026.51,150,7.92,7.93,-84,1
1604645226,2020-11-06 07:47,100.00,1008.43,1026.50,150,7.94,7.95,-82,1
1604645286,2020-11-06 07:48,100.00,1008.40,1026.47,150,7.95,7.96,-84,1
1604645346,2020-11-06 07:49,100.00,1008.42,1026.50,150,7.94,7.95,-83,1
1604645406,2020-11-06 07:50,100.00,1008.45,1026.52,150,7.95,7.96,-84,1
1604645469,2020-11-06 07:51,100.00,1008.42,1026.49,150,7.98,7.99,-85,1
1604645655,2020-11-06 07:54,100.00,1008.45,1026.52,150,8.00,8.01,-84,1
1604645715,2020-11-06 07:55,100.00,1008.47,1026.55,150,8.02,8.03,-84,1
1604645775,2020-11-06 07:56,100.00,1008.52,1026.59,150,8.04,8.05,-85,1
1604645835,2020-11-06 07:57,100.00,1008.57,1026.65,150,8.05,8.06,-84,1
1604645895,2020-11-06 07:58,100.00,1008.57,1026.65,150,8.06,8.07,-87,1
1604645955,2020-11-06 07:59,100.00,1008.55,1026.62,150,8.08,8.09,-84,1
1604646015,2020-11-06 08:00,100.00,1008.58,1026.66,150,8.09,8.10,-84,1
1604646075,2020-11-06 08:01,100.00,1008.55,1026.62,150,8.07,8.08,-83,1
1604646135,2020-11-06 08:02,100.00,1008.57,1026.64,150,8.08,8.09,-84,1
1604646195,2020-11-06 08:03,100.00,1008.59,1026.66,150,8.08,8.09,-84,1
1604646255,2020-11-06 08:04,100.00,1008.67,1026.74,150,8.10,8.11,-86,1
1604646315,2020-11-06 08:05,100.00,1008.62,1026.69,150,8.10,8.11,-83,1
1604646375,2020-11-06 08:06,100.00,1008.62,1026.69,150,8.10,8.11,-82,1
1604646436,2020-11-06 08:07,100.00,1008.61,1026.68,150,8.10,8.11,-84,1
1604646496,2020-11-06 08:08,100.00,1008.62,1026.69,150,8.13,8.14,-84,1
1604646556,2020-11-06 08:09,100.00,1008.57,1026.64,150,8.11,8.12,-82,1
1604646616,2020-11-06 08:10,100.00,1008.54,1026.61,150,8.10,8.11,-83,1
1604646676,2020-11-06 08:11,100.00,1008.55,1026.62,150,8.09,8.10,-83,1
1604646736,2020-11-06 08:12,100.00,1008.56,1026.63,150,8.14,8.15,-83,1
1604646796,2020-11-06 08:13,100.00,1008.55,1026.62,150,8.15,8.16,-86,1
1604646856,2020-11-06 08:14,100.00,1008.54,1026.61,150,8.15,8.16,-81,1
1604646916,2020-11-06 08:15,100.00,1008.55,1026.62,150,8.17,8.18,-83,1
1604646976,2020-11-06 08:16,100.00,1008.53,1026.60,150,8.18,8.19,-83,1
1604647099,2020-11-06 08:18,100.00,1008.54,1026.61,150,8.19,8.20,-84,1
1604647159,2020-11-06 08:19,100.00,1008.58,1026.66,150,8.21,8.22,-82,1
1604647219,2020-11-06 08:20,100.00,1008.58,1026.65,150,8.21,8.22,-82,1
1604647279,2020-11-06 08:21,100.00,1008.57,1026.64,150,8.21,8.22,-80,1
1604647340,2020-11-06 08:22,100.00,1008.59,1026.66,150,8.21,8.22,-83,1
1604647466,2020-11-06 08:24,100.00,1008.54,1026.61,150,8.22,8.23,-81,1
1604647526,2020-11-06 08:25,100.00,1008.55,1026.62,150,8.23,8.24,-83,1
1604647589,2020-11-06 08:26,100.00,1008.53,1026.60,150,8.24,8.25,-80,1
1604647649,2020-11-06 08:27,100.00,1008.52,1026.59,150,8.25,8.26,-81,1
1604647709,2020-11-06 08:28,100.00,1008.53,1026.60,150,8.28,8.29,-83,1
1604647769,2020-11-06 08:29,100.00,1008.53,1026.60,150,8.29,8.30,-82,1
1604647829,2020-11-06 08:30,100.00,1008.50,1026.57,150,8.29,8.30,-80,1
1604647889,2020-11-06 08:31,100.00,1008.51,1026.58,150,8.29,8.30,-81,1
1604647949,2020-11-06 08:32,100.00,1008.50,1026.57,150,8.31,8.32,-81,1
1604648009,2020-11-06 08:33,100.00,1008.52,1026.60,150,8.32,8.33,-79,1
1604648069,2020-11-06 08:34,100.00,1008.49,1026.56,150,8.31,8.32,-82,1
1604648192,2020-11-06 08:36,100.00,1008.61,1026.68,150,8.32,8.33,-83,1
1604648252,2020-11-06 08:37,100.00,1008.60,1026.67,150,8.37,8.38,-81,1
1604648313,2020-11-06 08:38,100.00,1008.62,1026.69,150,8.38,8.39,-81,1
1604648373,2020-11-06 08:39,100.00,1008.66,1026.73,150,8.33,8.34,-81,1
1604648433,2020-11-06 08:40,100.00,1008.69,1026.77,150,8.38,8.39,-82,1
1604648493,2020-11-06 08:41,100.00,1008.73,1026.80,150,8.38,8.39,-79,1
1604648553,2020-11-06 08:42,100.00,1008.72,1026.79,150,8.38,8.39,-80,1
1604648613,2020-11-06 08:43,100.00,1008.73,1026.80,150,8.41,8.42,-81,1
1604648673,2020-11-06 08:44,100.00,1008.72,1026.80,150,8.39,8.40,-85,1
1604648733,2020-11-06 08:45,100.00,1008.77,1026.84,150,8.40,8.41,-81,1
1604648793,2020-11-06 08:46,100.00,1008.75,1026.82,150,8.39,8.40,-82,1
1604648853,2020-11-06 08:47,100.00,1008.78,1026.85,150,8.36,8.37,-82,1
1604648913,2020-11-06 08:48,100.00,1008.76,1026.83,150,8.39,8.40,-80,1
1604648973,2020-11-06 08:49,100.00,1008.78,1026.86,150,8.41,8.42,-82,1
1604649033,2020-11-06 08:50,100.00,1008.80,1026.87,150,8.43,8.44,-80,1
1604649093,2020-11-06 08:51,100.00,1008.78,1026.85,150,8.43,8.44,-79,1
1604649153,2020-11-06 08:52,100.00,1008.85,1026.92,150,8.43,8.44,-81,1
1604649213,2020-11-06 08:53,100.00,1008.81,1026.88,150,8.44,8.45,-79,1
1604649273,2020-11-06 08:54,100.00,1008.85,1026.92,150,8.43,8.44,-80,1
1604649333,2020-11-06 08:55,100.00,1008.79,1026.86,150,8.41,8.42,-80,1
1604649396,2020-11-06 08:56,100.00,1008.77,1026.84,150,8.44,8.45,-80,1
1604649456,2020-11-06 08:57,100.00,1008.76,1026.83,150,8.43,8.44,-81,1
1604649516,2020-11-06 08:58,100.00,1008.78,1026.85,150,8.48,8.49,-82,1
1604649576,2020-11-06 08:59,100.00,1008.80,1026.88,150,8.49,8.50,-81,1
1604649636,2020-11-06 09:00,100.00,1008.80,1026.87,150,8.48,8.49,-82,1
1604649699,2020-11-06 09:01,100.00,1008.80,1026.87,150,8.48,8.49,-83,1
1604649759,2020-11-06 09:02,100.00,1008.77,1026.84,150,8.52,8.53,-80,1
1604649823,2020-11-06 09:03,100.00,1008.80,1026.87,150,8.54,8.55,-79,1
1604649883,2020-11-06 09:04,100.00,1008.77,1026.84,150,8.54,8.55,-81,1
1604649943,2020-11-06 09:05,100.00,1008.76,1026.83,150,8.55,8.56,-79,1
1604650003,2020-11-06 09:06,100.00,1008.77,1026.84,150,8.58,8.59,-80,1
1604650063,2020-11-06 09:07,100.00,1008.74,1026.81,150,8.59,8.60,-80,1
1604650123,2020-11-06 09:08,100.00,1008.76,1026.83,150,8.58,8.59,-80,1
1604650183,2020-11-06 09:09,100.00,1008.79,1026.87,150,8.62,8.63,-79,1
1604650243,2020-11-06 09:10,100.00,1008.78,1026.85,150,8.64,8.65,-78,1
1604650303,2020-11-06 09:11,100.00,1008.80,1026.87,150,8.66,8.67,-79,1
1604650363,2020-11-06 09:12,100.00,1008.81,1026.89,150,8.64,8.65,-82,1
1604650423,2020-11-06 09:13,100.00,1008.78,1026.85,150,8.68,8.69,-81,1
1604650483,2020-11-06 09:14,100.00,1008.77,1026.84,150,8.69,8.70,-81,1
1604650543,2020-11-06 09:15,100.00,1008.80,1026.87,150,8.74,8.75,-81,1
1604650606,2020-11-06 09:16,100.00,1008.83,1026.90,150,8.72,8.73,-82,1
1604650666,2020-11-06 09:17,100.00,1008.88,1026.95,150,8.75,8.76,-82,1
1604650789,2020-11-06 09:19,100.00,1008.89,1026.96,150,8.76,8.77,-79,1
1604650849,2020-11-06 09:20,100.00,1008.88,1026.95,150,8.78,8.79,-80,1
1604650909,2020-11-06 09:21,100.00,1008.88,1026.95,150,8.81,8.82,-78,1
1604650970,2020-11-06 09:22,100.00,1008.88,1026.96,150,8.83,8.84,-79,1
1604651032,2020-11-06 09:23,100.00,1008.84,1026.91,150,8.83,8.84,-81,1
1604651156,2020-11-06 09:25,100.00,1008.85,1026.93,150,8.83,8.84,-82,1
1604651216,2020-11-06 09:26,100.00,1008.83,1026.90,150,8.85,8.86,-83,1
1604651276,2020-11-06 09:27,100.00,1008.80,1026.87,150,8.85,8.86,-81,1
1604651336,2020-11-06 09:28,100.00,1008.79,1026.86,150,8.88,8.89,-84,1
1604651399,2020-11-06 09:29,100.00,1008.77,1026.84,150,8.89,8.90,-82,1
1604651459,2020-11-06 09:30,100.00,1008.74,1026.82,150,8.92,8.93,-81,1
1604651519,2020-11-06 09:31,100.00,1008.76,1026.83,150,8.93,8.94,-80,1
1604651579,2020-11-06 09:32,100.00,1008.80,1026.88,150,8.98,8.99,-79,1
1604651639,2020-11-06 09:33,100.00,1008.78,1026.85,150,8.97,8.98,-82,1
1604651699,2020-11-06 09:34,100.00,1008.82,1026.89,150,9.01,9.02,-80,1
1604651759,2020-11-06 09:35,100.00,1008.79,1026.87,150,9.02,9.03,-80,1
1604651819,2020-11-06 09:36,100.00,1008.76,1026.84,150,9.03,9.04,-81,1
1604651879,2020-11-06 09:37,100.00,1008.62,1026.69,150,9.03,9.04,-82,1
1604652005,2020-11-06 09:40,100.00,1008.70,1026.78,150,9.04,9.05,-83,1
1604652065,2020-11-06 09:41,100.00,1008.70,1026.77,150,9.10,9.11,-81,1
1604652128,2020-11-06 09:42,100.00,1008.68,1026.76,150,9.12,9.13,-88,1
1604652191,2020-11-06 09:43,100.00,1008.63,1026.70,150,9.18,9.19,-82,1
1604652251,2020-11-06 09:44,100.00,1008.63,1026.70,150,9.21,9.22,-81,1
1604652311,2020-11-06 09:45,100.00,1008.65,1026.72,150,9.26,9.27,-84,1
1604652371,2020-11-06 09:46,100.00,1008.65,1026.72,150,9.27,9.28,-82,1
1604652431,2020-11-06 09:47,100.00,1008.68,1026.75,150,9.25,9.26,-82,1
1604652491,2020-11-06 09:48,100.00,1008.73,1026.80,150,9.31,9.32,-81,1
1604652551,2020-11-06 09:49,100.00,1008.75,1026.82,150,9.31,9.32,-82,1
1604652611,2020-11-06 09:50,100.00,1008.78,1026.85,150,9.35,9.36,-80,1
1604652674,2020-11-06 09:51,100.00,1008.76,1026.83,150,9.35,9.36,-84,1
1604652737,2020-11-06 09:52,100.00,1008.80,1026.87,150,9.35,9.36,-83,1
1604652797,2020-11-06 09:53,100.00,1008.74,1026.81,150,9.33,9.34,-80,1
1604652857,2020-11-06 09:54,100.00,1008.75,1026.83,150,9.36,9.37,-82,1
1604652917,2020-11-06 09:55,100.00,1008.75,1026.83,150,9.36,9.37,-80,1
1604653040,2020-11-06 09:57,100.00,1008.82,1026.89,150,9.35,9.36,-81,1
1604653103,2020-11-06 09:58,100.00,1008.81,1026.89,150,9.32,9.33,-85,1
1604653163,2020-11-06 09:59,100.00,1008.88,1026.95,150,9.35,9.36,-80,1
1604653223,2020-11-06 10:00,100.00,1008.87,1026.94,150,9.33,9.34,-81,1
1604653283,2020-11-06 10:01,100.00,1008.92,1026.99,150,9.33,9.34,-83,1
1604653343,2020-11-06 10:02,100.00,1008.90,1026.97,150,9.25,9.26,-81,1
1604653467,2020-11-06 10:04,100.00,1008.94,1027.01,150,9.30,9.31,-81,1
1604653527,2020-11-06 10:05,100.00,1008.96,1027.03,150,9.32,9.33,-82,1
1604653587,2020-11-06 10:06,100.00,1008.99,1027.06,150,9.29,9.30,-82,1
1604653647,2020-11-06 10:07,100.00,1008.98,1027.05,150,9.27,9.28,-80,1
1604653707,2020-11-06 10:08,100.00,1009.01,1027.08,150,9.29,9.30,-80,1
1604653767,2020-11-06 10:09,100.00,1009.00,1027.08,150,9.29,9.30,-79,1
1604653827,2020-11-06 10:10,100.00,1009.04,1027.11,150,9.28,9.29,-80,1
1604653887,2020-11-06 10:11,100.00,1009.01,1027.09,150,9.27,9.28,-82,1
1604653947,2020-11-06 10:12,100.00,1009.02,1027.09,150,9.29,9.30,-81,1
1604654010,2020-11-06 10:13,100.00,1008.98,1027.06,150,9.28,9.29,-84,1
1604654070,2020-11-06 10:14,100.00,1009.00,1027.08,150,9.25,9.26,-81,1
1604654130,2020-11-06 10:15,100.00,1009.01,1027.08,150,9.27,9.28,-79,1
1604654190,2020-11-06 10:16,100.00,1009.01,1027.08,150,9.27,9.28,-83,1
1604654250,2020-11-06 10:17,100.00,1009.04,1027.11,150,9.28,9.29,-80,1
1604654310,2020-11-06 10:18,100.00,1009.03,1027.11,150,9.24,9.25,-80,1
1604654370,2020-11-06 10:19,100.00,1009.04,1027.11,150,9.31,9.32,-79,1
1604654430,2020-11-06 10:20,100.00,1009.02,1027.09,150,9.32,9.33,-84,1
1604654490,2020-11-06 10:21,100.00,1009.04,1027.11,150,9.31,9.32,-82,1
1604654550,2020-11-06 10:22,100.00,1009.00,1027.08,150,9.29,9.30,-83,1
1604654610,2020-11-06 10:23,100.00,1008.95,1027.02,150,9.26,9.27,-83,1
1604654670,2020-11-06 10:24,100.00,1008.98,1027.06,150,9.30,9.31,-85,1
1604654730,2020-11-06 10:25,100.00,1008.96,1027.03,150,9.27,9.28,-83,1
1604654790,2020-11-06 10:26,100.00,1008.97,1027.04,150,9.32,9.33,-79,1
1604654850,2020-11-06 10:27,100.00,1009.00,1027.08,150,9.35,9.36,-80,1
1604654911,2020-11-06 10:28,100.00,1008.99,1027.06,150,9.34,9.35,-82,1
1604654973,2020-11-06 10:29,100.00,1009.04,1027.12,150,9.31,9.32,-83,1
1604655033,2020-11-06 10:30,100.00,1009.03,1027.10,150,9.31,9.32,-82,1
1604655093,2020-11-06 10:31,100.00,1009.04,1027.12,150,9.32,9.33,-82,1
1604655153,2020-11-06 10:32,100.00,1009.09,1027.16,150,9.32,9.33,-82,1
1604655213,2020-11-06 10:33,100.00,1009.08,1027.15,150,9.28,9.29,-82,1
1604655273,2020-11-06 10:34,100.00,1009.09,1027.16,150,9.29,9.30,-79,1
1604655334,2020-11-06 10:35,100.00,1009.07,1027.15,150,9.29,9.30,-80,1
1604655394,2020-11-06 10:36,100.00,1009.05,1027.13,150,9.29,9.30,-82,1
1604655454,2020-11-06 10:37,100.00,1009.04,1027.12,150,9.31,9.32,-82,1
1604655514,2020-11-06 10:38,100.00,1009.03,1027.10,150,9.31,9.32,-81,1
1604655574,2020-11-06 10:39,100.00,1008.95,1027.02,150,9.33,9.34,-80,1
1604655634,2020-11-06 10:40,100.00,1008.98,1027.06,150,9.34,9.35,-80,1
1604655694,2020-11-06 10:41,100.00,1008.99,1027.06,150,9.38,9.39,-81,1
1604655754,2020-11-06 10:42,100.00,1008.93,1027.01,150,9.40,9.41,-83,1
1604655816,2020-11-06 10:43,100.00,1008.89,1026.96,150,9.41,9.42,-81,1
1604655879,2020-11-06 10:44,100.00,1008.87,1026.94,150,9.44,9.45,-83,1
1604655939,2020-11-06 10:45,100.00,1008.91,1026.98,150,9.45,9.46,-82,1
1604656000,2020-11-06 10:46,100.00,1008.89,1026.96,150,9.51,9.52,-84,1
1604656060,2020-11-06 10:47,100.00,1008.98,1027.05,150,9.53,9.54,-83,1
1604656120,2020-11-06 10:48,100.00,1008.91,1026.98,150,9.52,9.53,-83,1
1604656182,2020-11-06 10:49,100.00,1008.93,1027.00,150,9.52,9.53,-84,1
1604656242,2020-11-06 10:50,100.00,1008.91,1026.98,150,9.55,9.56,-82,1
1604656302,2020-11-06 10:51,100.00,1008.91,1026.98,150,9.59,9.60,-83,1
1604656362,2020-11-06 10:52,100.00,1008.89,1026.96,150,9.60,9.61,-85,1
1604656422,2020-11-06 10:53,100.00,1008.92,1026.99,150,9.62,9.63,-80,1
1604656483,2020-11-06 10:54,100.00,1008.94,1027.01,150,9.61,9.62,-82,1
1604656546,2020-11-06 10:55,100.00,1008.95,1027.02,150,9.58,9.59,-81,1
1604656606,2020-11-06 10:56,100.00,1008.94,1027.01,150,9.56,9.57,-82,1
1604656666,2020-11-06 10:57,100.00,1008.90,1026.97,150,9.56,9.57,-81,1
1604656726,2020-11-06 10:58,100.00,1008.89,1026.96,150,9.55,9.56,-81,1
1604656786,2020-11-06 10:59,100.00,1008.89,1026.96,150,9.57,9.58,-83,1
1604656846,2020-11-06 11:00,100.00,1008.88,1026.95,150,9.61,9.62,-82,1
1604656906,2020-11-06 11:01,100.00,1008.92,1027.00,150,9.58,9.59,-81,1
1604657029,2020-11-06 11:03,100.00,1008.96,1027.04,150,9.62,9.63,-82,1
1604657089,2020-11-06 11:04,100.00,1009.02,1027.10,150,9.63,9.64,-82,1
1604657149,2020-11-06 11:05,100.00,1009.01,1027.08,150,9.60,9.61,-84,1
1604657209,2020-11-06 11:06,100.00,1009.00,1027.08,150,9.61,9.62,-82,1
1604657272,2020-11-06 11:07,100.00,1009.02,1027.09,150,9.63,9.64,-82,1
1604657332,2020-11-06 11:08,100.00,1009.04,1027.11,150,9.63,9.64,-82,1
1604657392,2020-11-06 11:09,100.00,1009.04,1027.11,150,9.64,9.65,-81,1
1604657452,2020-11-06 11:10,100.00,1009.01,1027.08,150,9.60,9.61,-81,1
1604657513,2020-11-06 11:11,100.00,1008.99,1027.07,150,9.60,9.61,-81,1
1604657573,2020-11-06 11:12,100.00,1008.96,1027.04,150,9.66,9.67,-81,1
1604657633,2020-11-06 11:13,100.00,1008.98,1027.05,150,9.66,9.67,-86,1
1604657693,2020-11-06 11:14,100.00,1008.97,1027.05,150,9.62,9.63,-82,1
1604657755,2020-11-06 11:15,100.00,1008.99,1027.06,150,9.67,9.68,-84,1
1604657815,2020-11-06 11:16,100.00,1008.94,1027.02,150,9.68,9.69,-82,1
1604657939,2020-11-06 11:18,100.00,1008.92,1026.99,150,9.76,9.77,-83,1
1604657999,2020-11-06 11:19,100.00,1008.92,1027.00,150,9.80,9.81,-82,1
1604658059,2020-11-06 11:20,100.00,1008.92,1027.00,150,9.79,9.80,-81,1
1604658119,2020-11-06 11:21,100.00,1008.93,1027.00,150,9.78,9.79,-83,1
1604658179,2020-11-06 11:22,100.00,1008.92,1026.99,150,9.82,9.83,-82,1
1604658239,2020-11-06 11:23,100.00,1008.95,1027.02,150,9.82,9.83,-82,1
1604658299,2020-11-06 11:24,100.00,1009.00,1027.07,150,9.86,9.87,-83,1
1604658359,2020-11-06 11:25,100.00,1008.98,1027.05,150,9.84,9.85,-83,1
1604658419,2020-11-06 11:26,100.00,1009.01,1027.08,150,9.84,9.85,-82,1
1604658479,2020-11-06 11:27,100.00,1009.02,1027.09,150,9.86,9.87,-84,1
1604658539,2020-11-06 11:28,100.00,1008.99,1027.06,150,9.85,9.86,-81,1
1604658599,2020-11-06 11:29,100.00,1009.01,1027.08,150,9.87,9.88,-83,1
1604658660,2020-11-06 11:31,100.00,1009.01,1027.09,150,9.87,9.88,-84,1
1604658720,2020-11-06 11:32,100.00,1009.02,1027.09,150,9.84,9.85,-82,1
1604658780,2020-11-06 11:33,100.00,1009.04,1027.11,150,9.85,9.86,-82,1
1604658840,2020-11-06 11:34,100.00,1009.05,1027.12,150,9.89,9.90,-82,1
1604658900,2020-11-06 11:35,100.00,1009.07,1027.14,150,9.88,9.89,-83,1
1604658963,2020-11-06 11:36,100.00,1009.09,1027.17,150,9.90,9.91,-84,1
1604659023,2020-11-06 11:37,100.00,1009.07,1027.14,150,9.92,9.93,-81,1
1604659083,2020-11-06 11:38,100.00,1009.02,1027.09,150,9.92,9.93,-81,1
1604659145,2020-11-06 11:39,100.00,1009.07,1027.14,150,9.94,9.95,-84,1
1604659208,2020-11-06 11:40,100.00,1009.05,1027.12,150,9.91,9.92,-83,1
1604659268,2020-11-06 11:41,100.00,1009.02,1027.09,150,9.95,9.96,-81,1
1604659328,2020-11-06 11:42,100.00,1009.02,1027.10,150,9.97,9.98,-81,1
1604659388,2020-11-06 11:43,100.00,1008.60,1026.67,150,9.92,9.93,-82,1
1604659449,2020-11-06 11:44,100.00,1009.03,1027.10,150,9.97,9.98,-82,1
1604659572,2020-11-06 11:46,100.00,1009.01,1027.09,150,9.96,9.97,-82,1
1604659632,2020-11-06 11:47,100.00,1009.03,1027.10,150,9.98,9.99,-83,1
1604659692,2020-11-06 11:48,100.00,1008.99,1027.06,150,9.99,10.00,-82,1
1604659752,2020-11-06 11:49,100.00,1009.00,1027.07,150,10.02,10.03,-83,1
1604659812,2020-11-06 11:50,100.00,1008.97,1027.05,150,10.02,10.03,-82,1
1604659872,2020-11-06 11:51,100.00,1008.94,1027.02,150,10.02,10.03,-83,1
1604659935,2020-11-06 11:52,100.00,1008.96,1027.03,150,10.06,10.07,-82,1
1604659995,2020-11-06 11:53,100.00,1008.95,1027.02,150,10.05,10.06,-83,1
1604660055,2020-11-06 11:54,100.00,1008.96,1027.03,150,10.10,10.11,-83,1
1604660115,2020-11-06 11:55,100.00,1008.93,1027.00,150,10.13,10.14,-82,1
1604660175,2020-11-06 11:56,100.00,1008.96,1027.04,150,10.12,10.13,-82,1
1604660235,2020-11-06 11:57,100.00,1008.96,1027.04,150,10.14,10.15,-82,1
1604660304,2020-11-06 11:58,100.00,1008.92,1026.99,150,10.11,10.12,-84,1
1604660359,2020-11-06 11:59,100.00,1008.95,1027.03,150,10.09,10.10,-84,1
1604660419,2020-11-06 12:00,100.00,1009.00,1027.08,150,10.12,10.13,-84,1
1604660479,2020-11-06 12:01,100.00,1009.00,1027.07,150,10.18,10.19,-82,1
1604660542,2020-11-06 12:02,100.00,1009.00,1027.07,150,10.15,10.16,-85,1
1604660668,2020-11-06 12:04,100.00,1009.01,1027.08,150,10.20,10.21,-82,1
1604660728,2020-11-06 12:05,100.00,1008.96,1027.03,150,10.19,10.20,-85,1
1604660788,2020-11-06 12:06,100.00,1008.98,1027.05,150,10.16,10.17,-85,1
1604660851,2020-11-06 12:07,100.00,1008.96,1027.03,150,10.17,10.18,-83,1
1604660911,2020-11-06 12:08,100.00,1008.94,1027.02,150,10.19,10.20,-82,1
1604660971,2020-11-06 12:09,100.00,1008.93,1027.00,150,10.20,10.21,-83,1
1604661031,2020-11-06 12:10,100.00,1008.92,1026.99,150,10.20,10.21,-84,1
1604661091,2020-11-06 12:11,100.00,1008.93,1027.00,150,10.22,10.23,-85,1
1604661151,2020-11-06 12:12,100.00,1008.95,1027.02,150,10.26,10.27,-84,1
1604661211,2020-11-06 12:13,100.00,1008.91,1026.98,150,10.26,10.27,-84,1
1604661274,2020-11-06 12:14,100.00,1008.87,1026.94,150,10.30,10.31,-86,1
1604661334,2020-11-06 12:15,100.00,1008.84,1026.91,150,10.29,10.30,-84,1
1604661394,2020-11-06 12:16,100.00,1008.86,1026.93,150,10.32,10.33,-84,1
1604661454,2020-11-06 12:17,100.00,1008.83,1026.91,150,10.30,10.31,-87,1
1604661514,2020-11-06 12:18,100.00,1008.86,1026.93,150,10.35,10.36,-84,1
1604661574,2020-11-06 12:19,100.00,1008.84,1026.91,150,10.35,10.36,-82,1
1604661638,2020-11-06 12:20,100.00,1008.81,1026.88,150,10.36,10.37,-84,1
1604661824,2020-11-06 12:23,100.00,1008.78,1026.85,150,10.37,10.38,-83,1
1604661887,2020-11-06 12:24,100.00,1008.73,1026.80,150,10.40,10.41,-85,1
1604661947,2020-11-06 12:25,100.00,1008.72,1026.80,150,10.39,10.40,-84,1
1604662007,2020-11-06 12:26,100.00,1008.78,1026.85,150,10.45,10.46,-83,1
1604662067,2020-11-06 12:27,100.00,1008.78,1026.86,150,10.43,10.44,-82,1
1604662127,2020-11-06 12:28,100.00,1008.80,1026.87,150,10.46,10.47,-84,1
1604662187,2020-11-06 12:29,100.00,1008.82,1026.89,150,10.49,10.50,-83,1
1604662248,2020-11-06 12:30,100.00,1008.82,1026.90,150,10.47,10.48,-83,1
1604662310,2020-11-06 12:31,100.00,1008.82,1026.89,150,10.48,10.49,-85,1
1604662371,2020-11-06 12:32,100.00,1008.81,1026.88,150,10.51,10.52,-83,1
1604662494,2020-11-06 12:34,100.00,1008.81,1026.88,150,10.47,10.48,-83,1
1604662554,2020-11-06 12:35,100.00,1008.82,1026.90,150,10.52,10.53,-83,1
1604662614,2020-11-06 12:36,100.00,1008.86,1026.94,150,10.51,10.52,-83,1
1604662677,2020-11-06 12:37,100.00,1008.88,1026.95,150,10.53,10.54,-84,1
1604662737,2020-11-06 12:38,100.00,1008.92,1027.00,150,10.56,10.57,-86,1
1604662800,2020-11-06 12:40,100.00,1008.91,1026.99,150,10.48,10.49,-86,1
1604662863,2020-11-06 12:41,100.00,1008.85,1026.92,150,10.54,10.55,-83,1
1604662923,2020-11-06 12:42,100.00,1008.93,1027.00,150,10.52,10.53,-82,1
1604662983,2020-11-06 12:43,100.00,1008.95,1027.02,150,10.48,10.49,-85,1
1604663043,2020-11-06 12:44,100.00,1008.97,1027.04,150,10.47,10.48,-84,1
1604663103,2020-11-06 12:45,100.00,1008.98,1027.05,150,10.49,10.50,-82,1
1604663163,2020-11-06 12:46,100.00,1009.02,1027.09,150,10.47,10.48,-84,1
1604663226,2020-11-06 12:47,100.00,1009.03,1027.10,150,10.51,10.52,-83,1
1604663349,2020-11-06 12:49,100.00,1009.04,1027.11,150,10.46,10.47,-83,1
1604663409,2020-11-06 12:50,100.00,1009.06,1027.13,150,10.43,10.44,-82,1
1604663469,2020-11-06 12:51,100.00,1009.09,1027.16,150,10.42,10.43,-83,1
1604663529,2020-11-06 12:52,100.00,1009.13,1027.20,150,10.43,10.44,-84,1
1604663590,2020-11-06 12:53,100.00,1009.21,1027.28,150,10.44,10.45,-84,1
1604663650,2020-11-06 12:54,100.00,1009.19,1027.26,150,10.37,10.38,-82,1
1604663710,2020-11-06 12:55,100.00,1009.22,1027.29,150,10.35,10.36,-81,1
1604663770,2020-11-06 12:56,100.00,1009.22,1027.29,150,10.35,10.36,-83,1
1604663830,2020-11-06 12:57,100.00,1009.27,1027.35,150,10.36,10.37,-83,1
1604663890,2020-11-06 12:58,100.00,1009.29,1027.36,150,10.31,10.32,-83,1
1604663950,2020-11-06 12:59,100.00,1009.27,1027.34,150,10.31,10.32,-82,1
1604664013,2020-11-06 13:00,100.00,1009.28,1027.35,150,10.31,10.32,-83,1
1604664073,2020-11-06 13:01,100.00,1009.18,1027.25,150,10.31,10.32,-83,1
1604664133,2020-11-06 13:02,100.00,1009.24,1027.31,150,10.32,10.33,-82,1
1604664193,2020-11-06 13:03,100.00,1009.19,1027.26,150,10.29,10.30,-84,1
1604664316,2020-11-06 13:05,100.00,1009.17,1027.24,150,10.32,10.33,-82,1
1604664386,2020-11-06 13:06,100.00,1009.18,1027.25,150,10.31,10.32,-85,1
1604664506,2020-11-06 13:08,100.00,1009.15,1027.23,150,10.32,10.33,-84,1
1604664566,2020-11-06 13:09,100.00,1009.18,1027.25,150,10.32,10.33,-84,1
1604664816,2020-11-06 13:13,100.00,1009.26,1027.33,150,10.35,10.36,-84,1
1604664942,2020-11-06 13:15,100.00,1009.21,1027.29,150,10.36,10.37,-84,1
1604665002,2020-11-06 13:16,100.00,1009.23,1027.31,150,10.39,10.40,-82,1
1604665062,2020-11-06 13:17,100.00,1009.24,1027.32,150,10.39,10.40,-86,1
1604665125,2020-11-06 13:18,100.00,1009.26,1027.34,150,10.40,10.41,-84,1
1604665311,2020-11-06 13:21,100.00,1009.27,1027.35,150,10.46,10.47,-83,1
1604665371,2020-11-06 13:22,100.00,1009.31,1027.38,150,10.45,10.46,-85,1
1604665495,2020-11-06 13:24,100.00,1009.32,1027.39,150,10.47,10.48,-83,1
1604665557,2020-11-06 13:25,100.00,1009.30,1027.37,150,10.48,10.49,-83,1
1604665617,2020-11-06 13:26,100.00,1009.32,1027.39,150,10.51,10.52,-83,1
1604665677,2020-11-06 13:27,100.00,1009.34,1027.42,150,10.51,10.52,-83,1
1604665806,2020-11-06 13:30,100.00,1009.46,1027.53,150,9.48,9.49,-84,1
1604665866,2020-11-06 13:31,100.00,1009.37,1027.44,150,10.46,10.47,-84,1
1604665926,2020-11-06 13:32,100.00,1009.36,1027.43,150,10.47,10.48,-83,1
1604665986,2020-11-06 13:33,100.00,1009.36,1027.43,150,10.47,10.48,-82,1
1604666046,2020-11-06 13:34,100.00,1009.35,1027.43,150,10.47,10.48,-83,1
1604666106,2020-11-06 13:35,100.00,1009.34,1027.42,150,10.44,10.45,-84,1
1604666169,2020-11-06 13:36,100.00,1009.33,1027.40,150,10.44,10.45,-82,1
1604666229,2020-11-06 13:37,100.00,1009.32,1027.39,150,10.45,10.46,-83,1
1604666289,2020-11-06 13:38,100.00,1009.28,1027.35,150,10.47,10.48,-83,1
1604666349,2020-11-06 13:39,100.00,1009.27,1027.34,150,10.48,10.49,-84,1
1604666409,2020-11-06 13:40,100.00,1009.27,1027.34,150,10.47,10.48,-83,1
1604666469,2020-11-06 13:41,100.00,1009.25,1027.32,150,10.48,10.49,-83,1
1604666529,2020-11-06 13:42,100.00,1009.25,1027.33,150,10.49,10.50,-84,1
1604666592,2020-11-06 13:43,100.00,1009.28,1027.36,150,10.51,10.52,-85,1
1604666652,2020-11-06 13:44,100.00,1009.34,1027.42,150,10.50,10.51,-82,1
1604666712,2020-11-06 13:45,100.00,1009.34,1027.41,150,10.52,10.53,-82,1
1604666775,2020-11-06 13:46,100.00,1009.33,1027.40,150,10.50,10.51,-84,1
1604666898,2020-11-06 13:48,100.00,1009.32,1027.39,150,10.57,10.58,-82,1
1604666961,2020-11-06 13:49,100.00,1009.36,1027.43,150,10.30,10.31,-83,1
1604667021,2020-11-06 13:50,100.00,1009.36,1027.43,150,10.58,10.59,-82,1
1604667082,2020-11-06 13:51,100.00,1009.34,1027.41,150,10.59,10.60,-84,1
1604667142,2020-11-06 13:52,100.00,1009.36,1027.43,150,10.60,10.61,-82,1
1604667265,2020-11-06 13:54,100.00,1009.37,1027.44,150,10.59,10.60,-84,1
1604667325,2020-11-06 13:55,100.00,1009.36,1027.44,150,10.59,10.60,-84,1
1604667385,2020-11-06 13:56,100.00,1009.36,1027.44,150,10.61,10.62,-83,1
1604667509,2020-11-06 13:58,100.00,1009.43,1027.50,150,10.59,10.60,-84,1
1604667569,2020-11-06 13:59,100.00,1009.45,1027.52,150,10.57,10.58,-84,1
1604667819,2020-11-06 14:03,100.00,1009.54,1027.61,150,10.51,10.52,-83,1
1604667879,2020-11-06 14:04,100.00,1009.55,1027.62,150,10.52,10.53,-85,1
1604667942,2020-11-06 14:05,100.00,1009.55,1027.62,150,10.54,10.55,-86,1
1604668002,2020-11-06 14:06,100.00,1009.57,1027.64,150,10.56,10.57,-85,1
1604668062,2020-11-06 14:07,100.00,1009.57,1027.64,150,10.57,10.58,-83,1
1604668504,2020-11-06 14:15,100.00,1009.63,1027.70,150,10.54,10.55,-83,1
1604668628,2020-11-06 14:17,100.00,1009.67,1027.75,150,10.55,10.56,-85,1
1604668688,2020-11-06 14:18,100.00,1009.67,1027.74,150,10.55,10.56,-82,1
1604668748,2020-11-06 14:19,100.00,1009.69,1027.77,150,10.53,10.54,-82,1
1604668808,2020-11-06 14:20,100.00,1009.68,1027.75,150,10.52,10.53,-83,1
1604668868,2020-11-06 14:21,100.00,1009.71,1027.78,150,10.51,10.52,-83,1
1604668928,2020-11-06 14:22,100.00,1009.67,1027.75,150,10.48,10.49,-82,1
1604668988,2020-11-06 14:23,100.00,1009.71,1027.79,150,10.48,10.49,-83,1
1604669048,2020-11-06 14:24,100.00,1009.69,1027.76,150,10.49,10.50,-82,1
1604669108,2020-11-06 14:25,100.00,1009.73,1027.81,150,10.49,10.50,-85,1
1604669168,2020-11-06 14:26,100.00,1009.72,1027.79,150,10.51,10.52,-83,1
1604669291,2020-11-06 14:28,100.00,1009.73,1027.81,150,10.47,10.48,-83,1
1604669481,2020-11-06 14:31,100.00,1009.72,1027.79,150,10.44,10.45,-84,1
1604669550,2020-11-06 14:32,100.00,1009.72,1027.80,150,10.44,10.45,-84,1
1604669730,2020-11-06 14:35,100.00,1009.79,1027.86,150,10.44,10.45,-83,1
1604669854,2020-11-06 14:37,100.00,1009.75,1027.82,150,10.43,10.44,-83,1
1604669914,2020-11-06 14:38,100.00,1009.73,1027.80,150,10.43,10.44,-86,1
1604669974,2020-11-06 14:39,100.00,1009.79,1027.86,150,10.46,10.47,-84,1
1604670034,2020-11-06 14:40,100.00,1009.82,1027.89,150,10.46,10.47,-84,1
1604670094,2020-11-06 14:41,100.00,1009.78,1027.85,150,10.43,10.44,-84,1
1604670154,2020-11-06 14:42,100.00,1009.78,1027.85,150,10.46,10.47,-85,1
1604670214,2020-11-06 14:43,100.00,1009.78,1027.86,150,10.43,10.44,-83,1
1604670274,2020-11-06 14:44,100.00,1009.75,1027.83,150,10.43,10.44,-82,1
1604670334,2020-11-06 14:45,100.00,1009.77,1027.84,150,10.44,10.45,-83,1
1604670397,2020-11-06 14:46,100.00,1009.79,1027.86,150,10.46,10.47,-83,1
1604670460,2020-11-06 14:47,100.00,1009.76,1027.83,150,10.45,10.46,-84,1
1604670520,2020-11-06 14:48,100.00,1009.77,1027.84,150,10.46,10.47,-83,1
1604670580,2020-11-06 14:49,100.00,1009.79,1027.86,150,10.45,10.46,-85,1
1604670640,2020-11-06 14:50,100.00,1009.79,1027.87,150,10.45,10.46,-83,1
1604670700,2020-11-06 14:51,100.00,1009.81,1027.89,150,10.44,10.45,-83,1
1604670760,2020-11-06 14:52,100.00,1009.87,1027.94,150,10.45,10.46,-84,1
1604670820,2020-11-06 14:53,100.00,1009.84,1027.91,150,10.46,10.47,-83,1
1604670880,2020-11-06 14:54,100.00,1009.85,1027.92,150,10.47,10.48,-85,1
1604670940,2020-11-06 14:55,100.00,1009.83,1027.90,150,10.42,10.43,-87,1
1604671000,2020-11-06 14:56,100.00,1009.82,1027.89,150,10.43,10.44,-85,1
1604671060,2020-11-06 14:57,100.00,1009.84,1027.91,150,10.45,10.46,-83,1
1604671123,2020-11-06 14:58,100.00,1009.84,1027.91,150,10.45,10.46,-84,1
1604671183,2020-11-06 14:59,100.00,1009.83,1027.90,150,10.45,10.46,-83,1
1604671370,2020-11-06 15:02,100.00,1009.83,1027.91,150,10.44,10.45,-84,1
1604671430,2020-11-06 15:03,100.00,1009.85,1027.92,150,10.43,10.44,-84,1
1604671490,2020-11-06 15:04,100.00,1009.88,1027.95,150,10.44,10.45,-84,1
1604671553,2020-11-06 15:05,100.00,1009.89,1027.96,150,10.44,10.45,-84,1
1604671613,2020-11-06 15:06,100.00,1009.88,1027.95,150,10.43,10.44,-83,1
1604671673,2020-11-06 15:07,100.00,1009.90,1027.97,150,10.42,10.43,-83,1
1604671736,2020-11-06 15:08,100.00,1009.91,1027.98,150,10.40,10.41,-83,1
1604671799,2020-11-06 15:09,100.00,1009.89,1027.97,150,10.39,10.40,-82,1
1604671859,2020-11-06 15:10,100.00,1009.91,1027.99,150,10.40,10.41,-84,1
1604671919,2020-11-06 15:11,100.00,1009.95,1028.03,150,10.39,10.40,-83,1
1604671979,2020-11-06 15:12,100.00,1009.91,1027.98,150,10.41,10.42,-83,1
1604672039,2020-11-06 15:13,100.00,1009.90,1027.97,150,10.39,10.40,-83,1
1604672099,2020-11-06 15:14,100.00,1009.86,1027.93,150,10.37,10.38,-84,1
1604672159,2020-11-06 15:15,100.00,1009.83,1027.91,150,10.39,10.40,-84,1
1604672219,2020-11-06 15:16,100.00,1009.85,1027.92,150,10.38,10.39,-84,1
1604672279,2020-11-06 15:17,100.00,1009.82,1027.89,150,10.38,10.39,-84,1
1604672339,2020-11-06 15:18,100.00,1009.83,1027.90,150,10.39,10.40,-82,1
1604672399,2020-11-06 15:19,100.00,1009.82,1027.89,150,10.39,10.40,-83,1
1604672523,2020-11-06 15:22,100.00,1009.77,1027.84,150,10.38,10.39,-83,1
1604672586,2020-11-06 15:23,100.00,1009.74,1027.81,150,10.36,10.37,-85,1
1604672648,2020-11-06 15:24,100.00,1009.75,1027.83,150,10.34,10.35,-84,1
1604672898,2020-11-06 15:28,100.00,1009.64,1027.71,150,10.31,10.32,-82,1
1604672958,2020-11-06 15:29,100.00,1009.66,1027.74,150,10.32,10.33,-83,1
1604673210,2020-11-06 15:33,100.00,1009.63,1027.70,150,10.27,10.28,-84,1
1604673270,2020-11-06 15:34,100.00,1009.61,1027.68,150,10.25,10.26,-82,1
1604673333,2020-11-06 15:35,100.00,1009.56,1027.63,150,10.23,10.24,-85,1
1604673393,2020-11-06 15:36,100.00,1009.52,1027.59,150,10.18,10.19,-84,1
1604673453,2020-11-06 15:37,100.00,1009.53,1027.60,150,10.25,10.26,-86,1
1604673513,2020-11-06 15:38,100.00,1009.52,1027.59,150,10.23,10.24,-84,1
1604673637,2020-11-06 15:40,100.00,1009.53,1027.61,150,10.18,10.19,-84,1
1604673760,2020-11-06 15:42,100.00,1009.58,1027.65,150,10.16,10.17,-82,1
1604673883,2020-11-06 15:44,100.00,1009.62,1027.69,150,10.20,10.21,-84,1
1604673943,2020-11-06 15:45,100.00,1009.60,1027.67,150,10.18,10.19,-83,1
1604674006,2020-11-06 15:46,100.00,1009.57,1027.64,150,10.17,10.18,-83,1
1604674069,2020-11-06 15:47,100.00,1008.91,1026.98,150,10.18,10.19,-83,1
1604674195,2020-11-06 15:49,100.00,1009.57,1027.65,150,10.18,10.19,-83,1
1604674255,2020-11-06 15:50,100.00,1009.60,1027.67,150,10.19,10.20,-84,1
1604674318,2020-11-06 15:51,100.00,1009.64,1027.72,150,10.17,10.18,-82,1
1604674378,2020-11-06 15:52,100.00,1009.68,1027.75,150,10.16,10.17,-84,1
1604674438,2020-11-06 15:53,100.00,1009.68,1027.75,150,10.19,10.20,-83,1
1604674498,2020-11-06 15:54,100.00,1009.66,1027.73,150,10.19,10.20,-85,1
1604674622,2020-11-06 15:57,100.00,1009.67,1027.74,150,10.18,10.19,-83,1
1604674682,2020-11-06 15:58,100.00,1009.70,1027.77,150,10.18,10.19,-83,1
1604674745,2020-11-06 15:59,100.00,1009.67,1027.74,150,10.19,10.20,-85,1
1604674805,2020-11-06 16:00,100.00,1009.65,1027.72,150,10.19,10.20,-83,1
1604674867,2020-11-06 16:01,100.00,1009.69,1027.76,150,10.21,10.22,-82,1
1604674928,2020-11-06 16:02,100.00,1009.67,1027.74,150,10.20,10.21,-83,1
1604674988,2020-11-06 16:03,100.00,1009.78,1027.85,150,10.18,10.19,-83,1
1604675051,2020-11-06 16:04,100.00,1009.75,1027.82,150,10.16,10.17,-84,1
1604675111,2020-11-06 16:05,100.00,1009.79,1027.86,150,10.16,10.17,-84,1
1604675174,2020-11-06 16:06,100.00,1009.37,1027.44,150,10.18,10.19,-84,1
1604675236,2020-11-06 16:07,100.00,1009.76,1027.83,150,10.17,10.18,-82,1
1604675297,2020-11-06 16:08,100.00,1009.78,1027.85,150,10.16,10.17,-85,1
1604675359,2020-11-06 16:09,100.00,1009.85,1027.92,150,10.19,10.20,-85,1
1604675504,2020-11-06 16:11,100.00,1009.67,1027.75,150,10.14,10.15,-85,1
1604675546,2020-11-06 16:12,100.00,1009.78,1027.85,150,10.06,10.07,-84,1
1604675606,2020-11-06 16:13,100.00,1009.84,1027.91,150,10.15,10.16,-84,1
1604675669,2020-11-06 16:14,100.00,1009.84,1027.91,150,10.15,10.16,-84,1
1604675729,2020-11-06 16:15,100.00,1009.89,1027.96,150,10.15,10.16,-85,1
1604675789,2020-11-06 16:16,100.00,1009.86,1027.93,150,10.18,10.19,-83,1
1604675849,2020-11-06 16:17,100.00,1009.88,1027.95,150,10.19,10.20,-83,1
1604675909,2020-11-06 16:18,100.00,1009.92,1028.00,150,10.20,10.21,-84,1
1604675969,2020-11-06 16:19,100.00,1009.93,1028.00,150,10.19,10.20,-84,1
1604676029,2020-11-06 16:20,100.00,1009.93,1028.01,150,10.18,10.19,-83,1
1604676089,2020-11-06 16:21,100.00,1009.92,1027.99,150,10.18,10.19,-83,1
1604676149,2020-11-06 16:22,100.00,1009.92,1027.99,150,10.20,10.21,-84,1
1604676273,2020-11-06 16:24,100.00,1009.04,1027.11,150,10.21,10.22,-83,1
1604676333,2020-11-06 16:25,100.00,1009.95,1028.03,150,10.22,10.23,-82,1
1604676393,2020-11-06 16:26,100.00,1009.99,1028.07,150,10.15,10.16,-82,1
1604676519,2020-11-06 16:28,100.00,1010.00,1028.07,150,10.23,10.24,-83,1
1604676579,2020-11-06 16:29,100.00,1010.00,1028.07,150,10.21,10.22,-84,1
1604676639,2020-11-06 16:30,100.00,1010.03,1028.10,150,10.22,10.23,-82,1
1604676699,2020-11-06 16:31,100.00,1009.99,1028.06,150,10.22,10.23,-83,1
1604676759,2020-11-06 16:32,100.00,1009.97,1028.05,150,10.24,10.25,-83,1
1604676882,2020-11-06 16:34,100.00,1010.01,1028.08,150,10.26,10.27,-83,1
1604676945,2020-11-06 16:35,100.00,1010.04,1028.11,150,10.26,10.27,-83,1
1604677014,2020-11-06 16:36,100.00,1010.07,1028.14,150,10.23,10.24,-84,1
1604677071,2020-11-06 16:37,100.00,1010.08,1028.16,150,10.21,10.22,-84,1
1604677131,2020-11-06 16:38,100.00,1010.12,1028.19,150,10.23,10.24,-83,1
1604677255,2020-11-06 16:40,100.00,1010.05,1028.13,150,10.24,10.25,-85,1
1604677315,2020-11-06 16:41,100.00,1010.04,1028.11,150,10.26,10.27,-83,1
1604677375,2020-11-06 16:42,100.00,1010.04,1028.11,150,10.22,10.23,-82,1
1604677501,2020-11-06 16:45,100.00,1010.02,1028.10,150,10.24,10.25,-84,1
1604677561,2020-11-06 16:46,100.00,1010.03,1028.11,150,10.23,10.24,-83,1
1604677621,2020-11-06 16:47,100.00,1010.09,1028.16,150,10.26,10.27,-82,1
1604677745,2020-11-06 16:49,100.00,1010.13,1028.20,150,10.27,10.28,-81,1
1604677805,2020-11-06 16:50,100.00,1010.14,1028.22,150,10.28,10.29,-82,1
1604677868,2020-11-06 16:51,100.00,1010.16,1028.23,150,10.28,10.29,-80,1
1604677928,2020-11-06 16:52,100.00,1010.15,1028.22,150,10.26,10.27,-81,1
1604677988,2020-11-06 16:53,100.00,1010.16,1028.24,150,10.24,10.25,-80,1
1604678048,2020-11-06 16:54,100.00,1010.15,1028.23,150,10.27,10.28,-80,1
1604678111,2020-11-06 16:55,100.00,1010.21,1028.28,150,10.28,10.29,-79,1
1604678171,2020-11-06 16:56,100.00,1010.21,1028.29,150,10.27,10.28,-83,1
1604678231,2020-11-06 16:57,100.00,1010.23,1028.30,150,10.30,10.31,-82,1
1604678355,2020-11-06 16:59,100.00,1010.23,1028.30,150,10.28,10.29,-84,1
1604678415,2020-11-06 17:00,100.00,1010.24,1028.31,150,10.27,10.28,-83,1
1604678478,2020-11-06 17:01,100.00,1010.23,1028.30,150,10.27,10.28,-82,1
1604678664,2020-11-06 17:04,100.00,1010.37,1028.44,150,10.29,10.30,-83,1
1604678724,2020-11-06 17:05,100.00,1010.41,1028.48,150,10.32,10.33,-85,1
1604678787,2020-11-06 17:06,100.00,1010.47,1028.54,150,10.31,10.32,-82,1
1604679046,2020-11-06 17:10,100.00,1010.52,1028.59,150,10.34,10.35,-85,1
1604679482,2020-11-06 17:18,100.00,1010.59,1028.66,150,10.36,10.37,-86,1
1604679608,2020-11-06 17:20,100.00,1010.57,1028.64,150,10.36,10.37,-84,1
1604679797,2020-11-06 17:23,100.00,1010.50,1028.58,150,10.36,10.37,-83,1
1604679857,2020-11-06 17:24,100.00,1010.51,1028.59,150,10.37,10.38,-83,1
1604679920,2020-11-06 17:25,100.00,1010.51,1028.59,150,10.38,10.39,-83,1
1604680112,2020-11-06 17:28,100.00,1010.53,1028.60,150,10.42,10.43,-83,1
1604680236,2020-11-06 17:30,100.00,1010.58,1028.65,150,10.43,10.44,-81,1
1604680359,2020-11-06 17:32,100.00,1010.59,1028.66,150,10.42,10.43,-83,1
1604680672,2020-11-06 17:37,100.00,1010.60,1028.67,150,10.39,10.40,-81,1
1604680732,2020-11-06 17:38,100.00,1010.63,1028.70,150,10.40,10.41,-82,1
1604680792,2020-11-06 17:39,100.00,1010.60,1028.67,150,10.38,10.39,-83,1
1604680916,2020-11-06 17:41,100.00,1010.61,1028.68,150,10.43,10.44,-82,1
1604680979,2020-11-06 17:42,100.00,1010.65,1028.73,150,10.44,10.45,-81,1
1604681042,2020-11-06 17:44,100.00,1010.66,1028.73,150,10.44,10.45,-84,1
1604681102,2020-11-06 17:45,100.00,1010.64,1028.71,150,10.45,10.46,-85,1
1604681162,2020-11-06 17:46,100.00,1010.64,1028.71,150,10.45,10.46,-85,1
1604681222,2020-11-06 17:47,100.00,1010.60,1028.67,150,10.44,10.45,-83,1
1604681474,2020-11-06 17:51,100.00,1010.70,1028.77,150,10.41,10.42,-84,1
1604681537,2020-11-06 17:52,100.00,1010.67,1028.75,150,10.46,10.47,-83,1
1604681603,2020-11-06 17:53,100.00,1010.72,1028.79,150,10.46,10.47,-85,1
1604681726,2020-11-06 17:55,100.00,1010.74,1028.81,150,10.46,10.47,-83,1
1604682617,2020-11-06 18:10,100.00,1010.87,1028.94,150,9.54,9.55,-82,1
1604683057,2020-11-06 18:17,100.00,1010.71,1028.78,150,10.21,10.22,-83,1
1604683181,2020-11-06 18:19,100.00,1010.73,1028.80,150,10.22,10.23,-83,1
1604683367,2020-11-06 18:22,100.00,1010.76,1028.83,150,10.18,10.19,-84,1
1604683427,2020-11-06 18:23,100.00,1010.76,1028.83,150,10.18,10.19,-84,1
1604683490,2020-11-06 18:24,100.00,1010.80,1028.87,150,10.17,10.18,-83,1
1604683677,2020-11-06 18:27,100.00,1010.75,1028.83,150,10.14,10.15,-83,1
1604683863,2020-11-06 18:31,100.00,1010.79,1028.87,150,10.09,10.10,-82,1
1604683987,2020-11-06 18:33,100.00,1010.85,1028.93,150,10.11,10.12,-84,1
1604684068,2020-11-06 18:34,100.00,1010.91,1028.99,150,10.11,10.12,-86,1
1604684110,2020-11-06 18:35,100.00,1010.90,1028.97,150,10.12,10.13,-85,1
1604684299,2020-11-06 18:38,100.00,1010.87,1028.94,150,10.12,10.13,-84,1
1604684359,2020-11-06 18:39,100.00,1010.86,1028.94,150,10.12,10.13,-82,1
1604684483,2020-11-06 18:41,100.00,1010.84,1028.91,150,10.14,10.15,-84,1
1604684546,2020-11-06 18:42,100.00,1010.90,1028.97,150,10.13,10.14,-83,1
1604684669,2020-11-06 18:44,100.00,1010.96,1029.03,150,10.17,10.18,-83,1
1604684729,2020-11-06 18:45,100.00,1010.97,1029.04,150,10.18,10.19,-83,1
1604685244,2020-11-06 18:54,100.00,1011.04,1029.11,150,10.16,10.17,-83,1
1604685431,2020-11-06 18:57,100.00,1011.09,1029.17,150,10.16,10.17,-83,1
1604685491,2020-11-06 18:58,100.00,1011.07,1029.15,150,10.17,10.18,-83,1
1604685617,2020-11-06 19:00,100.00,1011.05,1029.13,150,10.16,10.17,-84,1
1604685740,2020-11-06 19:02,100.00,1011.06,1029.14,150,10.15,10.16,-84,1
1604686182,2020-11-06 19:09,100.00,1011.13,1029.21,150,10.14,10.15,-84,1
1604686622,2020-11-06 19:17,100.00,1011.14,1029.21,150,10.05,10.06,-84,1
1604686685,2020-11-06 19:18,100.00,1011.14,1029.22,150,10.04,10.05,-86,1
1604686751,2020-11-06 19:19,100.00,1011.15,1029.23,150,10.04,10.05,-88,1
1604686811,2020-11-06 19:20,100.00,1011.13,1029.21,150,10.02,10.03,-83,1
1604686871,2020-11-06 19:21,100.00,1011.10,1029.17,150,10.01,10.02,-85,1
1604686933,2020-11-06 19:22,100.00,1011.11,1029.18,150,9.99,10.00,-84,1
1604686993,2020-11-06 19:23,100.00,1011.09,1029.16,150,9.95,9.96,-84,1
1604687054,2020-11-06 19:24,100.00,1011.16,1029.23,150,9.94,9.95,-83,1
1604687119,2020-11-06 19:25,100.00,1011.14,1029.21,150,9.92,9.93,-83,1
1604687179,2020-11-06 19:26,100.00,1011.17,1029.25,150,9.91,9.92,-82,1
1604687240,2020-11-06 19:27,100.00,1011.21,1029.28,150,9.89,9.90,-85,1
1604687302,2020-11-06 19:28,100.00,1011.21,1029.28,150,9.88,9.89,-83,1
1604687362,2020-11-06 19:29,100.00,1011.22,1029.29,150,9.86,9.87,-85,1
1604687422,2020-11-06 19:30,100.00,1011.24,1029.31,150,9.84,9.85,-84,1
1604687552,2020-11-06 19:32,100.00,1011.18,1029.26,150,9.80,9.81,-86,1
1604687612,2020-11-06 19:33,100.00,1011.19,1029.26,150,9.76,9.77,-83,1
1604687738,2020-11-06 19:35,100.00,1011.13,1029.20,150,9.71,9.72,-84,1
1604687988,2020-11-06 19:39,100.00,1011.26,1029.33,150,9.40,9.41,-85,1
1604688120,2020-11-06 19:42,100.00,1011.23,1029.30,150,9.51,9.52,-86,1
1604688178,2020-11-06 19:42,100.00,1011.27,1029.34,150,9.49,9.50,-86,1
1604688238,2020-11-06 19:43,100.00,1011.30,1029.37,150,9.46,9.47,-85,1
1604688743,2020-11-06 19:52,100.00,1011.49,1029.56,150,9.39,9.40,-84,1
1604688938,2020-11-06 19:55,100.00,1011.48,1029.56,150,9.38,9.39,-85,1
1604689311,2020-11-06 20:01,100.00,1011.51,1029.58,150,9.40,9.41,-84,1
1604689374,2020-11-06 20:02,100.00,1011.47,1029.54,150,9.41,9.42,-83,1
1604689443,2020-11-06 20:04,100.00,1011.45,1029.52,150,9.43,9.44,-85,1
1604689497,2020-11-06 20:04,100.00,1011.49,1029.57,150,9.44,9.45,-85,1
1604689687,2020-11-06 20:08,100.00,1011.42,1029.49,150,9.45,9.46,-83,1
1604689747,2020-11-06 20:09,100.00,1011.42,1029.49,150,9.46,9.47,-83,1
1604689809,2020-11-06 20:10,100.00,1011.40,1029.47,150,9.45,9.46,-83,1
1604689870,2020-11-06 20:11,100.00,1011.37,1029.44,150,9.45,9.46,-84,1
1604689996,2020-11-06 20:13,100.00,1011.41,1029.48,150,9.45,9.46,-85,1
1604690056,2020-11-06 20:14,100.00,1011.43,1029.50,150,9.43,9.44,-82,1
1604690179,2020-11-06 20:16,100.00,1011.45,1029.52,150,9.41,9.42,-82,1
1604690306,2020-11-06 20:18,100.00,1011.46,1029.53,150,9.41,9.42,-83,1
1604690432,2020-11-06 20:20,100.00,1011.77,1029.84,150,7.84,7.85,-84,1
1604690492,2020-11-06 20:21,100.00,1011.47,1029.54,150,9.36,9.37,-84,1
1604690552,2020-11-06 20:22,100.00,1011.49,1029.56,150,9.35,9.36,-83,1
1604690612,2020-11-06 20:23,100.00,1011.49,1029.56,150,9.33,9.34,-84,1
1604690675,2020-11-06 20:24,100.00,1011.49,1029.57,150,9.32,9.33,-83,1
1604690798,2020-11-06 20:26,100.00,1011.50,1029.57,150,9.29,9.30,-83,1
1604690858,2020-11-06 20:27,100.00,1011.48,1029.55,150,9.27,9.28,-83,1
1604690984,2020-11-06 20:29,100.00,1011.58,1029.65,150,9.21,9.22,-84,1
1604691047,2020-11-06 20:30,100.00,1011.60,1029.67,150,9.19,9.20,-84,1
1604691110,2020-11-06 20:31,100.00,1011.57,1029.64,150,9.15,9.16,-84,1
1604691170,2020-11-06 20:32,100.00,1011.59,1029.66,150,9.13,9.14,-83,1
1604691230,2020-11-06 20:33,100.00,1011.60,1029.67,150,9.10,9.11,-83,1
1604691290,2020-11-06 20:34,100.00,1011.59,1029.66,150,9.08,9.09,-84,1
1604691413,2020-11-06 20:36,100.00,1011.61,1029.68,150,9.06,9.07,-83,1
1604691600,2020-11-06 20:40,100.00,1011.66,1029.73,150,9.04,9.05,-85,1
1604691916,2020-11-06 20:45,100.00,1011.69,1029.76,150,8.95,8.96,-85,1
1604693556,2020-11-06 21:12,100.00,1011.78,1029.85,150,8.55,8.56,-84,1
1604693619,2020-11-06 21:13,100.00,1011.78,1029.85,150,8.52,8.53,-85,1
1604693742,2020-11-06 21:15,100.00,1011.80,1029.87,150,8.47,8.48,-85,1
1604693802,2020-11-06 21:16,100.00,1011.81,1029.88,150,8.44,8.45,-83,1
1604693862,2020-11-06 21:17,100.00,1011.80,1029.88,150,8.42,8.43,-83,1
1604693988,2020-11-06 21:19,100.00,1011.76,1029.84,150,8.38,8.39,-85,1
1604694111,2020-11-06 21:21,100.00,1011.80,1029.87,150,8.34,8.35,-83,1
1604694174,2020-11-06 21:22,100.00,1011.79,1029.86,150,8.31,8.32,-82,1
1604694237,2020-11-06 21:23,100.00,1011.77,1029.84,150,8.29,8.30,-85,1
1604694297,2020-11-06 21:24,100.00,1011.82,1029.90,150,8.27,8.28,-82,1
1604694357,2020-11-06 21:25,100.00,1011.88,1029.95,150,8.24,8.25,-86,1
1604694417,2020-11-06 21:26,100.00,1011.82,1029.90,150,8.22,8.23,-83,1
1604694604,2020-11-06 21:30,100.00,1011.82,1029.90,150,8.15,8.16,-83,1
1604694730,2020-11-06 21:32,100.00,1011.79,1029.86,150,8.11,8.12,-83,1
1604694790,2020-11-06 21:33,100.00,1011.85,1029.92,150,8.11,8.12,-83,1
1604694850,2020-11-06 21:34,100.00,1011.85,1029.92,150,8.10,8.11,-84,1
1604694979,2020-11-06 21:36,100.00,1011.87,1029.94,150,8.08,8.09,-84,1
1604695485,2020-11-06 21:44,100.00,1011.93,1030.00,150,8.11,8.12,-83,1
1604695674,2020-11-06 21:47,100.00,1012.01,1030.09,150,8.14,8.15,-83,1
1604695734,2020-11-06 21:48,100.00,1012.12,1030.20,150,7.42,7.43,-84,1
1604695857,2020-11-06 21:50,100.00,1012.04,1030.11,150,8.16,8.17,-85,1
1604695917,2020-11-06 21:51,100.00,1012.03,1030.11,150,8.17,8.18,-84,1
1604695978,2020-11-06 21:52,100.00,1012.06,1030.14,150,8.18,8.19,-85,1
1604696038,2020-11-06 21:53,100.00,1012.05,1030.13,150,8.20,8.21,-84,1
1604696098,2020-11-06 21:54,100.00,1012.02,1030.09,150,8.21,8.22,-84,1
1604696158,2020-11-06 21:55,100.00,1012.03,1030.10,150,8.22,8.23,-84,1
1604696220,2020-11-06 21:57,100.00,1012.05,1030.13,150,8.24,8.25,-84,1
1604696347,2020-11-06 21:59,100.00,1012.08,1030.15,150,8.25,8.26,-86,1
1604696407,2020-11-06 22:00,100.00,1012.12,1030.19,150,8.27,8.28,-84,1
1604696470,2020-11-06 22:01,100.00,1012.08,1030.15,150,8.28,8.29,-84,1
1604696530,2020-11-06 22:02,100.00,1012.09,1030.16,150,8.30,8.31,-85,1
1604696653,2020-11-06 22:04,100.00,1012.04,1030.12,150,8.32,8.33,-84,1
1604696777,2020-11-06 22:06,100.00,1012.09,1030.16,150,8.35,8.36,-82,1
1604696900,2020-11-06 22:08,100.00,1012.09,1030.16,150,8.38,8.39,-85,1
1604696960,2020-11-06 22:09,100.00,1012.08,1030.16,150,8.40,8.41,-82,1
1604697086,2020-11-06 22:11,100.00,1012.12,1030.19,150,8.43,8.44,-84,1
1604697213,2020-11-06 22:13,100.00,1012.15,1030.23,150,8.46,8.47,-84,1
1604697273,2020-11-06 22:14,100.00,1012.17,1030.24,150,8.48,8.49,-83,1
1604697396,2020-11-06 22:16,100.00,1012.13,1030.20,150,8.49,8.50,-84,1
1604697456,2020-11-06 22:17,100.00,1012.16,1030.23,150,8.51,8.52,-84,1
1604697519,2020-11-06 22:18,100.00,1012.15,1030.22,150,8.53,8.54,-83,1
1604697585,2020-11-06 22:19,100.00,1012.16,1030.23,150,8.55,8.56,-84,1
1604697645,2020-11-06 22:20,100.00,1012.16,1030.23,150,8.56,8.57,-83,1
1604697707,2020-11-06 22:21,100.00,1012.16,1030.23,150,8.58,8.59,-84,1
1604697767,2020-11-06 22:22,100.00,1012.18,1030.25,150,8.59,8.60,-82,1
1604697893,2020-11-06 22:24,100.00,1012.15,1030.22,150,8.63,8.64,-82,1
1604697953,2020-11-06 22:25,100.00,1012.14,1030.21,150,8.65,8.66,-83,1
1604698016,2020-11-06 22:26,100.00,1012.12,1030.19,150,8.67,8.68,-82,1
1604698076,2020-11-06 22:27,100.00,1012.11,1030.19,150,8.69,8.70,-82,1
1604698137,2020-11-06 22:28,100.00,1012.10,1030.18,150,8.71,8.72,-84,1
1604698197,2020-11-06 22:29,100.00,1012.14,1030.22,150,8.73,8.74,-82,1
1604698257,2020-11-06 22:30,100.00,1012.14,1030.21,150,8.74,8.75,-83,1
1604698317,2020-11-06 22:31,100.00,1012.14,1030.21,150,8.76,8.77,-82,1
1604698377,2020-11-06 22:32,100.00,1012.21,1030.28,150,8.78,8.79,-83,1
1604698437,2020-11-06 22:33,100.00,1012.24,1030.31,150,8.80,8.81,-82,1
1604698497,2020-11-06 22:34,100.00,1012.27,1030.34,150,8.80,8.81,-85,1
1604698557,2020-11-06 22:35,100.00,1012.32,1030.40,150,8.83,8.84,-83,1
1604698620,2020-11-06 22:37,100.00,1012.29,1030.36,150,8.84,8.85,-84,1
1604698680,2020-11-06 22:38,100.00,1012.30,1030.37,150,8.86,8.87,-83,1
1604698740,2020-11-06 22:39,100.00,1012.28,1030.36,150,8.87,8.88,-83,1
1604698800,2020-11-06 22:40,100.00,1012.24,1030.32,150,8.89,8.90,-84,1
1604698860,2020-11-06 22:41,100.00,1012.20,1030.28,150,8.90,8.91,-84,1
1604698923,2020-11-06 22:42,100.00,1012.21,1030.29,150,8.92,8.93,-83,1
1604698983,2020-11-06 22:43,100.00,1012.19,1030.27,150,8.93,8.94,-82,1
1604699043,2020-11-06 22:44,100.00,1012.22,1030.29,150,8.95,8.96,-82,1
1604699103,2020-11-06 22:45,100.00,1012.23,1030.30,150,8.96,8.97,-83,1
1604699163,2020-11-06 22:46,100.00,1012.22,1030.29,150,8.96,8.97,-83,1
1604699223,2020-11-06 22:47,100.00,1012.26,1030.34,150,8.99,9.00,-85,1
1604699283,2020-11-06 22:48,100.00,1012.31,1030.38,150,9.01,9.02,-85,1
1604699343,2020-11-06 22:49,100.00,1012.32,1030.39,150,9.02,9.03,-83,1
1604699403,2020-11-06 22:50,100.00,1012.32,1030.40,150,9.05,9.06,-83,1
1604699466,2020-11-06 22:51,100.00,1012.36,1030.43,150,9.06,9.07,-84,1
1604699526,2020-11-06 22:52,100.00,1012.38,1030.45,150,9.08,9.09,-85,1
1604699586,2020-11-06 22:53,100.00,1012.37,1030.44,150,9.09,9.10,-83,1
1604699649,2020-11-06 22:54,100.00,1012.36,1030.44,150,9.10,9.11,-83,1
1604699709,2020-11-06 22:55,100.00,1012.41,1030.48,150,9.12,9.13,-83,1
1604699769,2020-11-06 22:56,100.00,1012.41,1030.49,150,9.14,9.15,-83,1
1604699829,2020-11-06 22:57,100.00,1012.39,1030.46,150,9.14,9.15,-82,1
1604699892,2020-11-06 22:58,100.00,1012.42,1030.49,150,9.16,9.17,-86,1
1604699952,2020-11-06 22:59,100.00,1012.42,1030.49,150,9.17,9.18,-84,1
1604700012,2020-11-06 23:00,100.00,1012.46,1030.54,150,9.19,9.20,-82,1
1604700072,2020-11-06 23:01,100.00,1012.47,1030.54,150,9.19,9.20,-83,1
1604700132,2020-11-06 23:02,100.00,1012.52,1030.59,150,9.20,9.21,-82,1
1604700192,2020-11-06 23:03,100.00,1012.56,1030.63,150,9.22,9.23,-85,1
1604700252,2020-11-06 23:04,100.00,1012.54,1030.62,150,9.23,9.24,-83,1
1604700313,2020-11-06 23:05,100.00,1012.58,1030.66,150,9.25,9.26,-83,1
1604700373,2020-11-06 23:06,100.00,1012.59,1030.67,150,9.26,9.27,-84,1
1604700433,2020-11-06 23:07,100.00,1012.57,1030.64,150,9.27,9.28,-81,1
1604700493,2020-11-06 23:08,100.00,1012.60,1030.68,150,9.28,9.29,-85,1
1604700553,2020-11-06 23:09,100.00,1012.62,1030.70,150,9.28,9.29,-84,1
1604700613,2020-11-06 23:10,100.00,1012.65,1030.72,150,9.29,9.30,-82,1
1604700673,2020-11-06 23:11,100.00,1012.69,1030.77,150,9.31,9.32,-83,1
1604700733,2020-11-06 23:12,100.00,1012.67,1030.74,150,9.32,9.33,-83,1
1604700793,2020-11-06 23:13,100.00,1012.64,1030.71,150,9.34,9.35,-84,1
1604700853,2020-11-06 23:14,100.00,1012.63,1030.70,150,9.34,9.35,-83,1
1604700913,2020-11-06 23:15,100.00,1012.60,1030.67,150,9.36,9.37,-83,1
1604700973,2020-11-06 23:16,100.00,1012.59,1030.66,150,9.37,9.38,-85,1
1604701033,2020-11-06 23:17,100.00,1012.57,1030.65,150,9.37,9.38,-85,1
1604701093,2020-11-06 23:18,100.00,1012.58,1030.66,150,9.39,9.40,-83,1
1604701153,2020-11-06 23:19,100.00,1012.56,1030.63,150,9.40,9.41,-83,1
1604701213,2020-11-06 23:20,100.00,1012.54,1030.61,150,9.41,9.42,-84,1
1604701273,2020-11-06 23:21,100.00,1012.54,1030.62,150,9.43,9.44,-82,1
1604701333,2020-11-06 23:22,100.00,1012.52,1030.59,150,9.43,9.44,-81,1
1604701393,2020-11-06 23:23,100.00,1012.51,1030.58,150,9.44,9.45,-82,1
1604701453,2020-11-06 23:24,100.00,1012.49,1030.56,150,9.46,9.47,-82,1
1604701514,2020-11-06 23:25,100.00,1012.49,1030.56,150,9.46,9.47,-83,1
1604701574,2020-11-06 23:26,100.00,1012.50,1030.57,150,9.46,9.47,-83,1
1604701634,2020-11-06 23:27,100.00,1012.49,1030.57,150,9.49,9.50,-82,1
1604701694,2020-11-06 23:28,100.00,1012.53,1030.60,150,9.48,9.49,-83,1
1604701754,2020-11-06 23:29,100.00,1012.52,1030.59,150,9.50,9.51,-83,1
1604701814,2020-11-06 23:30,100.00,1012.49,1030.56,150,9.50,9.51,-83,1
1604701874,2020-11-06 23:31,100.00,1012.49,1030.56,150,9.52,9.53,-83,1
1604701934,2020-11-06 23:32,100.00,1012.50,1030.57,150,9.51,9.52,-82,1
1604701994,2020-11-06 23:33,100.00,1012.48,1030.55,150,9.52,9.53,-83,1
1604702054,2020-11-06 23:34,100.00,1012.45,1030.52,150,9.52,9.53,-83,1
1604702114,2020-11-06 23:35,100.00,1012.48,1030.56,150,9.52,9.53,-84,1
1604702174,2020-11-06 23:36,100.00,1012.52,1030.59,150,9.54,9.55,-84,1
1604702234,2020-11-06 23:37,100.00,1012.48,1030.55,150,9.56,9.57,-84,1
1604702294,2020-11-06 23:38,100.00,1012.49,1030.57,150,9.55,9.56,-85,1
1604702354,2020-11-06 23:39,100.00,1012.52,1030.59,150,9.54,9.55,-83,1
1604702414,2020-11-06 23:40,100.00,1012.53,1030.60,150,9.56,9.57,-83,1
1604702474,2020-11-06 23:41,100.00,1012.57,1030.64,150,9.59,9.60,-84,1
1604702534,2020-11-06 23:42,100.00,1012.54,1030.62,150,9.58,9.59,-82,1
1604702594,2020-11-06 23:43,100.00,1012.57,1030.64,150,9.60,9.61,-83,1
1604702655,2020-11-06 23:44,100.00,1012.60,1030.67,150,9.60,9.61,-83,1
1604702717,2020-11-06 23:45,100.00,1012.58,1030.65,150,9.59,9.60,-83,1
1604702780,2020-11-06 23:46,100.00,1012.58,1030.65,150,9.61,9.62,-83,1
1604702840,2020-11-06 23:47,100.00,1012.60,1030.68,150,9.48,9.49,-83,1
1604702900,2020-11-06 23:48,100.00,1012.55,1030.63,150,9.61,9.62,-83,1
1604702960,2020-11-06 23:49,100.00,1012.55,1030.62,150,9.62,9.63,-85,1
1604703020,2020-11-06 23:50,100.00,1012.40,1030.47,150,9.61,9.62,-84,1
1604703080,2020-11-06 23:51,100.00,1012.55,1030.63,150,9.59,9.60,-83,1
1604703140,2020-11-06 23:52,100.00,1012.55,1030.62,150,9.62,9.63,-84,1
1604703200,2020-11-06 23:53,100.00,1012.55,1030.62,150,9.64,9.65,-83,1
1604703260,2020-11-06 23:54,100.00,1012.56,1030.63,150,9.64,9.65,-84,1
1604703321,2020-11-06 23:55,100.00,1012.55,1030.63,150,9.62,9.63,-84,1
1604703381,2020-11-06 23:56,100.00,1012.57,1030.65,150,9.64,9.65,-84,1
1604703443,2020-11-06 23:57,100.00,1012.58,1030.65,150,9.63,9.64,-86,1
1604703503,2020-11-06 23:58,100.00,1012.57,1030.64,150,9.66,9.67,-83,1
1604703566,2020-11-06 23:59,100.00,1012.57,1030.64,150,9.64,9.65,-84,1