1604703629,2020-11-07 00:00,100.00,1012.57,1030.65,150,9.65,9.66,-86,1
1604703692,2020-11-07 00:01,100.00,1012.60,1030.67,150,9.64,9.65,-83,1
1604703752,2020-11-07 00:02,100.00,1012.56,1030.63,150,9.64,9.65,-84,1
1604703812,2020-11-07 00:03,100.00,1012.59,1030.66,150,9.63,9.64,-83,1
1604703872,2020-11-07 00:04,100.00,1012.56,1030.63,150,9.65,9.66,-83,1
1604703932,2020-11-07 00:05,100.00,1012.56,1030.63,150,9.66,9.67,-84,1
1604703992,2020-11-07 00:06,100.00,1012.58,1030.66,150,9.66,9.67,-84,1
1604704052,2020-11-07 00:07,100.00,1012.58,1030.65,150,9.67,9.68,-84,1
1604704112,2020-11-07 00:08,100.00,1012.60,1030.67,150,9.65,9.66,-84,1
1604704172,2020-11-07 00:09,100.00,1012.67,1030.74,150,9.66,9.67,-84,1
1604704232,2020-11-07 00:10,100.00,1012.68,1030.75,150,9.66,9.67,-86,1
1604704292,2020-11-07 00:11,100.00,1012.67,1030.74,150,9.64,9.65,-84,1
1604704352,2020-11-07 00:12,100.00,1012.66,1030.73,150,9.63,9.64,-86,1
1604704413,2020-11-07 00:13,100.00,1012.67,1030.74,150,9.66,9.67,-84,1
1604704473,2020-11-07 00:14,100.00,1012.66,1030.73,150,9.65,9.66,-84,1
1604704536,2020-11-07 00:15,100.00,1012.64,1030.71,150,9.66,9.67,-85,1
1604704596,2020-11-07 00:16,100.00,1012.66,1030.73,150,9.68,9.69,-84,1
1604704656,2020-11-07 00:17,100.00,1012.65,1030.72,150,9.65,9.66,-85,1
1604704779,2020-11-07 00:19,100.00,1012.70,1030.77,150,9.66,9.67,-85,1
1604704839,2020-11-07 00:20,100.00,1012.74,1030.81,150,9.67,9.68,-84,1
1604704899,2020-11-07 00:21,100.00,1012.74,1030.81,150,9.65,9.66,-83,1
1604704959,2020-11-07 00:22,100.00,1012.75,1030.82,150,9.67,9.68,-83,1
1604705019,2020-11-07 00:23,100.00,1012.72,1030.79,150,9.68,9.69,-82,1
1604705079,2020-11-07 00:24,100.00,1012.71,1030.78,150,9.68,9.69,-82,1
1604705139,2020-11-07 00:25,100.00,1012.72,1030.79,150,9.69,9.70,-83,1
1604705199,2020-11-07 00:26,100.00,1012.76,1030.83,150,9.68,9.69,-83,1
1604705259,2020-11-07 00:27,100.00,1012.81,1030.88,150,9.68,9.69,-83,1
1604705319,2020-11-07 00:28,100.00,1012.80,1030.87,150,9.70,9.71,-84,1
1604705379,2020-11-07 00:29,100.00,1012.82,1030.89,150,9.68,9.69,-86,1
1604705439,2020-11-07 00:30,100.00,1012.79,1030.86,150,9.68,9.69,-83,1
1604705499,2020-11-07 00:31,100.00,1012.77,1030.84,150,9.68,9.69,-85,1
1604705559,2020-11-07 00:32,100.00,1012.76,1030.83,150,9.69,9.70,-83,1
1604705619,2020-11-07 00:33,100.00,1012.75,1030.82,150,9.68,9.69,-83,1
1604705679,2020-11-07 00:34,100.00,1012.72,1030.79,150,9.67,9.68,-82,1
1604705739,2020-11-07 00:35,100.00,1012.71,1030.78,150,9.70,9.71,-83,1
1604705799,2020-11-07 00:36,100.00,1012.71,1030.78,150,9.70,9.71,-83,1
1604705859,2020-11-07 00:37,100.00,1012.70,1030.77,150,9.70,9.71,-85,1
1604705920,2020-11-07 00:38,100.00,1012.72,1030.80,150,9.70,9.71,-82,1
1604705980,2020-11-07 00:39,100.00,1012.71,1030.78,150,9.71,9.72,-83,1
1604706040,2020-11-07 00:40,100.00,1012.73,1030.81,150,9.73,9.74,-84,1
1604706100,2020-11-07 00:41,100.00,1012.71,1030.78,150,9.74,9.75,-83,1
1604706160,2020-11-07 00:42,100.00,1012.69,1030.76,150,9.71,9.72,-82,1
1604706220,2020-11-07 00:43,100.00,1012.71,1030.78,150,9.72,9.73,-82,1
1604706280,2020-11-07 00:44,100.00,1012.70,1030.77,150,9.71,9.72,-83,1
1604706340,2020-11-07 00:45,100.00,1012.71,1030.78,150,9.74,9.75,-83,1
1604706400,2020-11-07 00:46,100.00,1012.74,1030.81,150,9.71,9.72,-83,1
1604706460,2020-11-07 00:47,100.00,1012.73,1030.80,150,9.71,9.72,-83,1
1604706583,2020-11-07 00:49,100.00,1012.78,1030.85,150,9.74,9.75,-84,1
1604706643,2020-11-07 00:50,100.00,1012.78,1030.85,150,9.73,9.74,-85,1
1604706703,2020-11-07 00:51,100.00,1012.76,1030.83,150,9.75,9.76,-84,1
1604706763,2020-11-07 00:52,100.00,1012.80,1030.87,150,9.74,9.75,-83,1
1604706823,2020-11-07 00:53,100.00,1012.82,1030.89,150,9.75,9.76,-84,1
1604706883,2020-11-07 00:54,100.00,1012.79,1030.86,150,9.75,9.76,-84,1
1604706943,2020-11-07 00:55,100.00,1012.79,1030.86,150,9.75,9.76,-84,1
1604707003,2020-11-07 00:56,100.00,1012.79,1030.86,150,9.75,9.76,-83,1
1604707063,2020-11-07 00:57,100.00,1012.82,1030.89,150,9.74,9.75,-83,1
1604707123,2020-11-07 00:58,100.00,1012.83,1030.90,150,9.74,9.75,-84,1
1604707183,2020-11-07 00:59,100.00,1012.85,1030.93,150,9.78,9.79,-84,1
1604707244,2020-11-07 01:00,100.00,1012.86,1030.93,150,9.75,9.76,-82,1
1604707304,2020-11-07 01:01,100.00,1012.84,1030.91,150,9.77,9.78,-85,1
1604707364,2020-11-07 01:02,100.00,1012.81,1030.88,150,9.75,9.76,-83,1
1604707424,2020-11-07 01:03,100.00,1012.80,1030.87,150,9.77,9.78,-83,1
1604707484,2020-11-07 01:04,100.00,1012.78,1030.86,150,9.75,9.76,-84,1
1604707544,2020-11-07 01:05,100.00,1012.77,1030.84,150,9.75,9.76,-83,1
1604707604,2020-11-07 01:06,100.00,1012.82,1030.89,150,9.75,9.76,-83,1
1604707664,2020-11-07 01:07,100.00,1012.75,1030.83,150,9.75,9.76,-84,1
1604707724,2020-11-07 01:08,100.00,1012.76,1030.83,150,9.75,9.76,-83,1
1604707784,2020-11-07 01:09,100.00,1012.76,1030.83,150,9.75,9.76,-86,1
1604707844,2020-11-07 01:10,100.00,1012.71,1030.79,150,9.76,9.77,-83,1
1604707904,2020-11-07 01:11,100.00,1012.68,1030.76,150,9.75,9.76,-83,1
1604707964,2020-11-07 01:12,100.00,1012.70,1030.77,150,9.75,9.76,-84,1
1604708024,2020-11-07 01:13,100.00,1012.71,1030.79,150,9.75,9.76,-84,1
1604708084,2020-11-07 01:14,100.00,1012.70,1030.77,150,9.76,9.77,-84,1
1604708144,2020-11-07 01:15,100.00,1012.72,1030.79,150,9.75,9.76,-84,1
1604708204,2020-11-07 01:16,100.00,1012.67,1030.74,150,9.76,9.77,-85,1
1604708264,2020-11-07 01:17,100.00,1012.67,1030.74,150,9.77,9.78,-84,1
1604708324,2020-11-07 01:18,100.00,1012.64,1030.71,150,9.77,9.78,-83,1
1604708384,2020-11-07 01:19,100.00,1012.63,1030.70,150,9.77,9.78,-84,1
1604708444,2020-11-07 01:20,100.00,1012.68,1030.75,150,9.79,9.80,-83,1
1604708504,2020-11-07 01:21,100.00,1012.66,1030.73,150,9.76,9.77,-86,1
1604708565,2020-11-07 01:22,100.00,1012.68,1030.75,150,9.76,9.77,-84,1
1604708625,2020-11-07 01:23,100.00,1012.69,1030.76,150,9.76,9.77,-84,1
1604708685,2020-11-07 01:24,100.00,1012.71,1030.78,150,9.77,9.78,-86,1
1604708745,2020-11-07 01:25,100.00,1012.78,1030.85,150,9.75,9.76,-84,1
1604708805,2020-11-07 01:26,100.00,1012.77,1030.85,150,9.76,9.77,-83,1
1604708865,2020-11-07 01:27,100.00,1012.80,1030.87,150,9.79,9.80,-84,1
1604708925,2020-11-07 01:28,100.00,1012.78,1030.85,150,9.76,9.77,-83,1
1604708985,2020-11-07 01:29,100.00,1012.76,1030.84,150,9.77,9.78,-82,1
1604709045,2020-11-07 01:30,100.00,1012.77,1030.85,150,9.77,9.78,-82,1
1604709105,2020-11-07 01:31,100.00,1012.79,1030.86,150,9.78,9.79,-84,1
1604709165,2020-11-07 01:32,100.00,1012.78,1030.85,150,9.79,9.80,-83,1
1604709225,2020-11-07 01:33,100.00,1012.82,1030.90,150,9.78,9.79,-83,1
1604709285,2020-11-07 01:34,100.00,1012.75,1030.82,150,9.79,9.80,-82,1
1604709345,2020-11-07 01:35,100.00,1012.77,1030.84,150,9.80,9.81,-84,1
1604709405,2020-11-07 01:36,100.00,1012.73,1030.80,150,9.80,9.81,-84,1
1604709465,2020-11-07 01:37,100.00,1012.78,1030.85,150,9.80,9.81,-85,1
1604709525,2020-11-07 01:38,100.00,1012.75,1030.82,150,9.80,9.81,-84,1
1604709585,2020-11-07 01:39,100.00,1012.70,1030.77,150,9.80,9.81,-84,1
1604709645,2020-11-07 01:40,100.00,1012.73,1030.80,150,9.82,9.83,-83,1
1604709705,2020-11-07 01:41,100.00,1012.74,1030.81,150,9.80,9.81,-83,1
1604709765,2020-11-07 01:42,100.00,1012.73,1030.80,150,9.80,9.81,-84,1
1604709825,2020-11-07 01:43,100.00,1012.73,1030.80,150,9.80,9.81,-84,1
1604709885,2020-11-07 01:44,100.00,1012.76,1030.83,150,9.80,9.81,-85,1
1604709945,2020-11-07 01:45,100.00,1012.78,1030.85,150,9.82,9.83,-82,1
1604710005,2020-11-07 01:46,100.00,1012.79,1030.86,150,9.82,9.83,-83,1
1604710065,2020-11-07 01:47,100.00,1012.79,1030.86,150,9.81,9.82,-84,1
1604710126,2020-11-07 01:48,100.00,1012.77,1030.85,150,9.81,9.82,-82,1
1604710186,2020-11-07 01:49,100.00,1012.79,1030.86,150,9.81,9.82,-84,1
1604710246,2020-11-07 01:50,100.00,1012.78,1030.85,150,9.80,9.81,-83,1
1604710306,2020-11-07 01:51,100.00,1012.74,1030.82,150,9.80,9.81,-84,1
1604710366,2020-11-07 01:52,100.00,1012.76,1030.83,150,9.80,9.81,-83,1
1604710426,2020-11-07 01:53,100.00,1012.77,1030.84,150,9.79,9.80,-83,1
1604710486,2020-11-07 01:54,100.00,1012.76,1030.84,150,9.81,9.82,-84,1
1604710546,2020-11-07 01:55,100.00,1012.74,1030.82,150,9.82,9.83,-83,1
1604710606,2020-11-07 01:56,100.00,1012.71,1030.79,150,9.80,9.81,-83,1
1604710666,2020-11-07 01:57,100.00,1012.72,1030.80,150,9.82,9.83,-83,1
1604710726,2020-11-07 01:58,100.00,1012.72,1030.79,150,9.82,9.83,-85,1
1604710786,2020-11-07 01:59,100.00,1012.74,1030.81,150,9.81,9.82,-84,1
1604710846,2020-11-07 02:00,100.00,1012.77,1030.85,150,9.82,9.83,-84,1
1604710906,2020-11-07 02:01,100.00,1012.79,1030.86,150,9.82,9.83,-83,1
1604710966,2020-11-07 02:02,100.00,1012.78,1030.85,150,9.81,9.82,-86,1
1604711026,2020-11-07 02:03,100.00,1012.77,1030.84,150,9.82,9.83,-82,1
1604711086,2020-11-07 02:04,100.00,1012.79,1030.86,150,9.81,9.82,-83,1
1604711146,2020-11-07 02:05,100.00,1012.80,1030.87,150,9.82,9.83,-84,1
1604711206,2020-11-07 02:06,100.00,1012.87,1030.94,150,9.84,9.85,-85,1
1604711266,2020-11-07 02:07,100.00,1012.88,1030.95,150,9.83,9.84,-84,1
1604711326,2020-11-07 02:08,100.00,1012.87,1030.94,150,9.81,9.82,-83,1
1604711387,2020-11-07 02:09,100.00,1012.90,1030.97,150,9.82,9.83,-84,1
1604711447,2020-11-07 02:10,100.00,1012.88,1030.95,150,9.82,9.83,-84,1
1604711507,2020-11-07 02:11,100.00,1012.92,1030.99,150,9.81,9.82,-84,1
1604711567,2020-11-07 02:12,100.00,1012.91,1030.98,150,9.81,9.82,-84,1
1604711627,2020-11-07 02:13,100.00,1012.96,1031.04,150,9.82,9.83,-83,1
1604711687,2020-11-07 02:14,100.00,1012.94,1031.01,150,9.80,9.81,-83,1
1604711747,2020-11-07 02:15,100.00,1012.95,1031.02,150,9.79,9.80,-83,1
1604711807,2020-11-07 02:16,100.00,1012.95,1031.03,150,9.81,9.82,-83,1
1604711867,2020-11-07 02:17,100.00,1012.97,1031.04,150,9.80,9.81,-84,1
1604711927,2020-11-07 02:18,100.00,1012.96,1031.03,150,9.80,9.81,-84,1
1604711987,2020-11-07 02:19,100.00,1012.95,1031.02,150,9.83,9.84,-84,1
1604712047,2020-11-07 02:20,100.00,1012.93,1031.00,150,9.82,9.83,-83,1
1604712107,2020-11-07 02:21,100.00,1012.90,1030.97,150,9.78,9.79,-82,1
1604712167,2020-11-07 02:22,100.00,1012.90,1030.97,150,9.79,9.80,-83,1
1604712227,2020-11-07 02:23,100.00,1012.96,1031.03,150,9.81,9.82,-84,1
1604712287,2020-11-07 02:24,100.00,1012.91,1030.98,150,9.80,9.81,-84,1
1604712347,2020-11-07 02:25,100.00,1012.96,1031.04,150,9.83,9.84,-84,1
1604712407,2020-11-07 02:26,100.00,1012.95,1031.02,150,9.81,9.82,-83,1
1604712467,2020-11-07 02:27,100.00,1012.85,1030.92,150,9.80,9.81,-84,1
1604712527,2020-11-07 02:28,100.00,1012.92,1030.99,150,9.81,9.82,-85,1
1604712587,2020-11-07 02:29,100.00,1012.91,1030.98,150,9.80,9.81,-84,1
1604712647,2020-11-07 02:30,100.00,1012.91,1030.98,150,9.82,9.83,-83,1
1604712707,2020-11-07 02:31,100.00,1012.92,1030.99,150,9.83,9.84,-83,1
1604712768,2020-11-07 02:32,100.00,1012.90,1030.98,150,9.82,9.83,-82,1
1604712828,2020-11-07 02:33,100.00,1012.92,1030.99,150,9.82,9.83,-83,1
1604712888,2020-11-07 02:34,100.00,1012.95,1031.02,150,9.81,9.82,-83,1
1604712948,2020-11-07 02:35,100.00,1012.93,1031.00,150,9.82,9.83,-83,1
1604713008,2020-11-07 02:36,100.00,1012.95,1031.02,150,9.83,9.84,-83,1
1604713068,2020-11-07 02:37,100.00,1012.92,1031.00,150,9.81,9.82,-84,1
1604713128,2020-11-07 02:38,100.00,1012.94,1031.01,150,9.83,9.84,-85,1
1604713188,2020-11-07 02:39,100.00,1012.95,1031.02,150,9.82,9.83,-83,1
1604713248,2020-11-07 02:40,100.00,1012.93,1031.00,150,9.83,9.84,-83,1
1604713308,2020-11-07 02:41,100.00,1012.91,1030.99,150,9.82,9.83,-83,1
1604713368,2020-11-07 02:42,100.00,1012.92,1030.99,150,9.81,9.82,-84,1
1604713428,2020-11-07 02:43,100.00,1012.91,1030.98,150,9.82,9.83,-83,1
1604713488,2020-11-07 02:44,100.00,1012.91,1030.99,150,9.82,9.83,-85,1
1604713548,2020-11-07 02:45,100.00,1012.90,1030.98,150,9.79,9.80,-82,1
1604713608,2020-11-07 02:46,100.00,1012.95,1031.02,150,9.81,9.82,-83,1
1604713668,2020-11-07 02:47,100.00,1012.97,1031.04,150,9.79,9.80,-83,1
1604713728,2020-11-07 02:48,100.00,1012.95,1031.02,150,9.81,9.82,-84,1
1604713788,2020-11-07 02:49,100.00,1012.95,1031.02,150,9.78,9.79,-83,1
1604713848,2020-11-07 02:50,100.00,1012.94,1031.02,150,9.81,9.82,-84,1
1604713908,2020-11-07 02:51,100.00,1012.93,1031.01,150,9.81,9.82,-84,1
1604713968,2020-11-07 02:52,100.00,1012.90,1030.98,150,9.81,9.82,-84,1
1604714028,2020-11-07 02:53,100.00,1012.89,1030.97,150,9.83,9.84,-83,1
1604714088,2020-11-07 02:54,100.00,1012.89,1030.97,150,9.84,9.85,-84,1
1604714148,2020-11-07 02:55,100.00,1012.93,1031.01,150,9.84,9.85,-83,1
1604714208,2020-11-07 02:56,100.00,1012.93,1031.00,150,9.84,9.85,-83,1
1604714269,2020-11-07 02:57,100.00,1012.95,1031.02,150,9.82,9.83,-86,1
1604714329,2020-11-07 02:58,100.00,1012.95,1031.02,150,9.82,9.83,-82,1
1604714389,2020-11-07 02:59,100.00,1012.94,1031.01,150,9.84,9.85,-83,1
1604714449,2020-11-07 03:00,100.00,1012.95,1031.02,150,9.83,9.84,-84,1
1604714509,2020-11-07 03:01,100.00,1012.92,1030.99,150,9.80,9.81,-85,1
1604714569,2020-11-07 03:02,100.00,1012.96,1031.03,150,9.81,9.82,-83,1
1604714629,2020-11-07 03:03,100.00,1012.97,1031.04,150,9.82,9.83,-84,1
1604714689,2020-11-07 03:04,100.00,1012.98,1031.05,150,9.79,9.80,-82,1
1604714749,2020-11-07 03:05,100.00,1012.99,1031.06,150,9.79,9.80,-84,1
1604714809,2020-11-07 03:06,100.00,1013.00,1031.07,150,9.81,9.82,-84,1
1604714869,2020-11-07 03:07,100.00,1013.02,1031.09,150,9.79,9.80,-82,1
1604714929,2020-11-07 03:08,100.00,1013.04,1031.12,150,9.78,9.79,-83,1
1604714989,2020-11-07 03:09,100.00,1013.04,1031.11,150,9.80,9.81,-82,1
1604715049,2020-11-07 03:10,100.00,1013.02,1031.09,150,9.78,9.79,-83,1
1604715109,2020-11-07 03:11,100.00,1012.98,1031.05,150,9.78,9.79,-84,1
1604715169,2020-11-07 03:12,100.00,1013.00,1031.07,150,9.79,9.80,-86,1
1604715229,2020-11-07 03:13,100.00,1013.02,1031.10,150,9.80,9.81,-84,1
1604715289,2020-11-07 03:14,100.00,1013.05,1031.12,150,9.81,9.82,-85,1
1604715349,2020-11-07 03:15,100.00,1013.00,1031.07,150,9.79,9.80,-84,1
1604715409,2020-11-07 03:16,100.00,1013.05,1031.13,150,9.81,9.82,-83,1
1604715469,2020-11-07 03:17,100.00,1013.04,1031.11,150,9.79,9.80,-83,1
1604715529,2020-11-07 03:18,100.00,1013.07,1031.14,150,9.80,9.81,-83,1
1604715589,2020-11-07 03:19,100.00,1013.09,1031.16,150,9.78,9.79,-84,1
1604715650,2020-11-07 03:20,100.00,1013.07,1031.15,150,9.78,9.79,-86,1
1604715710,2020-11-07 03:21,100.00,1013.09,1031.16,150,9.79,9.80,-87,1
1604715770,2020-11-07 03:22,100.00,1013.12,1031.19,150,9.77,9.78,-83,1
1604715830,2020-11-07 03:23,100.00,1013.11,1031.18,150,9.80,9.81,-85,1
1604715890,2020-11-07 03:24,100.00,1013.11,1031.18,150,9.79,9.80,-83,1
1604715950,2020-11-07 03:25,100.00,1013.12,1031.19,150,9.78,9.79,-83,1
1604716010,2020-11-07 03:26,100.00,1013.13,1031.20,150,9.79,9.80,-82,1
1604716070,2020-11-07 03:27,100.00,1013.14,1031.21,150,9.79,9.80,-82,1
1604716130,2020-11-07 03:28,100.00,1013.16,1031.23,150,9.80,9.81,-85,1
1604716190,2020-11-07 03:29,100.00,1013.15,1031.22,150,9.79,9.80,-82,1
1604716250,2020-11-07 03:30,100.00,1013.13,1031.20,150,9.78,9.79,-88,1
1604716310,2020-11-07 03:31,100.00,1013.12,1031.19,150,9.78,9.79,-86,1
1604716370,2020-11-07 03:32,100.00,1013.10,1031.17,150,9.78,9.79,-84,1
1604716430,2020-11-07 03:33,100.00,1013.12,1031.19,150,9.80,9.81,-84,1
1604716490,2020-11-07 03:34,100.00,1013.12,1031.20,150,9.77,9.78,-84,1
1604716550,2020-11-07 03:35,100.00,1013.11,1031.18,150,9.78,9.79,-87,1
1604716610,2020-11-07 03:36,100.00,1013.08,1031.15,150,9.78,9.79,-83,1
1604716670,2020-11-07 03:37,100.00,1013.09,1031.16,150,9.78,9.79,-83,1
1604716730,2020-11-07 03:38,100.00,1013.12,1031.19,150,9.77,9.78,-85,1
1604716790,2020-11-07 03:39,100.00,1013.08,1031.15,150,9.76,9.77,-87,1
1604716850,2020-11-07 03:40,100.00,1013.08,1031.16,150,9.78,9.79,-83,1
1604716911,2020-11-07 03:41,100.00,1013.08,1031.15,150,9.78,9.79,-83,1
1604716971,2020-11-07 03:42,100.00,1013.06,1031.13,150,9.76,9.77,-85,1
1604717031,2020-11-07 03:43,100.00,1013.11,1031.18,150,9.77,9.78,-83,1
1604717091,2020-11-07 03:44,100.00,1013.10,1031.18,150,9.76,9.77,-83,1
1604717151,2020-11-07 03:45,100.00,1013.11,1031.19,150,9.77,9.78,-83,1
1604717211,2020-11-07 03:46,100.00,1013.10,1031.17,150,9.78,9.79,-83,1
1604717271,2020-11-07 03:47,100.00,1013.14,1031.21,150,9.80,9.81,-83,1
1604717331,2020-11-07 03:48,100.00,1013.08,1031.15,150,9.78,9.79,-88,1
1604717391,2020-11-07 03:49,100.00,1013.10,1031.18,150,9.78,9.79,-83,1
1604717451,2020-11-07 03:50,100.00,1013.08,1031.16,150,9.77,9.78,-85,1
1604717511,2020-11-07 03:51,100.00,1013.10,1031.18,150,9.76,9.77,-84,1
1604717571,2020-11-07 03:52,100.00,1013.07,1031.14,150,9.76,9.77,-84,1
1604717631,2020-11-07 03:53,100.00,1013.08,1031.16,150,9.76,9.77,-84,1
1604717691,2020-11-07 03:54,100.00,1013.12,1031.19,150,9.78,9.79,-84,1
1604717751,2020-11-07 03:55,100.00,1013.10,1031.18,150,9.77,9.78,-83,1
1604717811,2020-11-07 03:56,100.00,1013.12,1031.19,150,9.79,9.80,-83,1
1604717871,2020-11-07 03:57,100.00,1013.11,1031.18,150,9.76,9.77,-84,1
1604717931,2020-11-07 03:58,100.00,1013.06,1031.13,150,9.75,9.76,-83,1
1604717991,2020-11-07 03:59,100.00,1013.10,1031.17,150,9.78,9.79,-84,1
1604718051,2020-11-07 04:00,100.00,1013.09,1031.17,150,9.77,9.78,-84,1
1604718111,2020-11-07 04:01,100.00,1013.08,1031.15,150,9.75,9.76,-85,1
1604718171,2020-11-07 04:02,100.00,1013.10,1031.17,150,9.75,9.76,-83,1
1604718232,2020-11-07 04:03,100.00,1013.11,1031.18,150,9.71,9.72,-83,1
1604718292,2020-11-07 04:04,100.00,1013.12,1031.19,150,9.74,9.75,-84,1
1604718352,2020-11-07 04:05,100.00,1013.12,1031.19,150,9.76,9.77,-84,1
1604718412,2020-11-07 04:06,100.00,1013.11,1031.18,150,9.73,9.74,-82,1
1604718472,2020-11-07 04:07,100.00,1013.14,1031.21,150,9.74,9.75,-82,1
1604718532,2020-11-07 04:08,100.00,1013.17,1031.24,150,9.74,9.75,-85,1
1604718592,2020-11-07 04:09,100.00,1013.16,1031.23,150,9.74,9.75,-83,1
1604718652,2020-11-07 04:10,100.00,1013.17,1031.24,150,9.75,9.76,-85,1
1604718712,2020-11-07 04:11,100.00,1013.18,1031.25,150,9.75,9.76,-83,1
1604718772,2020-11-07 04:12,100.00,1013.18,1031.26,150,9.76,9.77,-82,1
1604718832,2020-11-07 04:13,100.00,1013.20,1031.27,150,9.76,9.77,-82,1
1604718892,2020-11-07 04:14,100.00,1013.17,1031.24,150,9.76,9.77,-83,1
1604718952,2020-11-07 04:15,100.00,1013.19,1031.27,150,9.75,9.76,-83,1
1604719012,2020-11-07 04:16,100.00,1013.21,1031.28,150,9.76,9.77,-84,1
1604719072,2020-11-07 04:17,100.00,1013.23,1031.30,150,9.77,9.78,-86,1
1604719132,2020-11-07 04:18,100.00,1013.16,1031.23,150,9.74,9.75,-83,1
1604719192,2020-11-07 04:19,100.00,1013.18,1031.25,150,9.75,9.76,-85,1
1604719252,2020-11-07 04:20,100.00,1013.20,1031.28,150,9.76,9.77,-84,1
1604719312,2020-11-07 04:21,100.00,1013.17,1031.25,150,9.77,9.78,-84,1
1604719372,2020-11-07 04:22,100.00,1013.20,1031.27,150,9.77,9.78,-82,1
1604719432,2020-11-07 04:23,100.00,1013.20,1031.27,150,9.75,9.76,-82,1
1604719492,2020-11-07 04:24,100.00,1013.21,1031.28,150,9.74,9.75,-82,1
1604719553,2020-11-07 04:25,100.00,1013.20,1031.28,150,9.72,9.73,-83,1
1604719613,2020-11-07 04:26,100.00,1013.19,1031.27,150,9.74,9.75,-84,1
1604719673,2020-11-07 04:27,100.00,1013.18,1031.25,150,9.76,9.77,-83,1
1604719733,2020-11-07 04:28,100.00,1013.16,1031.24,150,9.76,9.77,-82,1
1604719793,2020-11-07 04:29,100.00,1013.17,1031.24,150,9.75,9.76,-84,1
1604719853,2020-11-07 04:30,100.00,1013.16,1031.23,150,9.77,9.78,-82,1
1604719913,2020-11-07 04:31,100.00,1013.17,1031.24,150,9.74,9.75,-83,1
1604719973,2020-11-07 04:32,100.00,1013.18,1031.26,150,9.75,9.76,-83,1
1604720033,2020-11-07 04:33,100.00,1013.16,1031.24,150,9.77,9.78,-83,1
1604720093,2020-11-07 04:34,100.00,1013.17,1031.25,150,9.75,9.76,-87,1
1604720153,2020-11-07 04:35,100.00,1013.13,1031.21,150,9.73,9.74,-86,1
1604720213,2020-11-07 04:36,100.00,1013.13,1031.21,150,9.75,9.76,-81,1
1604720273,2020-11-07 04:37,100.00,1013.14,1031.21,150,9.76,9.77,-83,1
1604720333,2020-11-07 04:38,100.00,1013.19,1031.26,150,9.74,9.75,-82,1
1604720393,2020-11-07 04:39,100.00,1013.19,1031.27,150,9.75,9.76,-82,1
1604720453,2020-11-07 04:40,100.00,1013.19,1031.26,150,9.73,9.74,-82,1
1604720513,2020-11-07 04:41,100.00,1013.17,1031.25,150,9.73,9.74,-84,1
1604720573,2020-11-07 04:42,100.00,1013.13,1031.21,150,9.75,9.76,-86,1
1604720633,2020-11-07 04:43,100.00,1013.13,1031.20,150,9.73,9.74,-82,1
1604720693,2020-11-07 04:44,100.00,1013.15,1031.22,150,9.75,9.76,-84,1
1604720753,2020-11-07 04:45,100.00,1013.14,1031.21,150,9.75,9.76,-83,1
1604720813,2020-11-07 04:46,100.00,1013.15,1031.22,150,9.76,9.77,-84,1
1604720873,2020-11-07 04:47,100.00,1013.13,1031.20,150,9.76,9.77,-87,1
1604720933,2020-11-07 04:48,100.00,1013.13,1031.21,150,9.76,9.77,-84,1
1604720994,2020-11-07 04:49,100.00,1013.12,1031.20,150,9.75,9.76,-82,1
1604721054,2020-11-07 04:50,100.00,1013.08,1031.16,150,9.75,9.76,-83,1
1604721114,2020-11-07 04:51,100.00,1013.09,1031.16,150,9.76,9.77,-86,1
1604721174,2020-11-07 04:52,100.00,1013.11,1031.18,150,9.76,9.77,-83,1
1604721234,2020-11-07 04:53,100.00,1013.12,1031.19,150,9.75,9.76,-84,1
1604721294,2020-11-07 04:54,100.00,1013.15,1031.22,150,9.76,9.77,-86,1
1604721354,2020-11-07 04:55,100.00,1013.12,1031.19,150,9.75,9.76,-83,1
1604721414,2020-11-07 04:56,100.00,1013.13,1031.20,150,9.71,9.72,-87,1
1604721474,2020-11-07 04:57,100.00,1013.12,1031.19,150,9.75,9.76,-86,1
1604721534,2020-11-07 04:58,100.00,1013.12,1031.19,150,9.75,9.76,-85,1
1604721594,2020-11-07 04:59,100.00,1013.12,1031.19,150,9.73,9.74,-83,1
1604721654,2020-11-07 05:00,100.00,1013.09,1031.16,150,9.70,9.71,-84,1
1604721714,2020-11-07 05:01,100.00,1013.14,1031.21,150,9.72,9.73,-83,1
1604721774,2020-11-07 05:02,100.00,1013.15,1031.22,150,9.73,9.74,-85,1
1604721834,2020-11-07 05:03,100.00,1013.17,1031.24,150,9.75,9.76,-84,1
1604721894,2020-11-07 05:04,100.00,1013.14,1031.21,150,9.72,9.73,-86,1
1604721954,2020-11-07 05:05,100.00,1013.17,1031.24,150,9.73,9.74,-83,1
1604722014,2020-11-07 05:06,100.00,1013.17,1031.25,150,9.73,9.74,-82,1
1604722074,2020-11-07 05:07,100.00,1013.16,1031.23,150,9.72,9.73,-87,1
1604722134,2020-11-07 05:08,100.00,1013.14,1031.21,150,9.68,9.69,-85,1
1604722195,2020-11-07 05:09,100.00,1013.18,1031.25,150,9.68,9.69,-82,1
1604722255,2020-11-07 05:10,100.00,1013.21,1031.28,150,9.70,9.71,-86,1
1604722315,2020-11-07 05:11,100.00,1013.25,1031.32,150,9.73,9.74,-82,1
1604722375,2020-11-07 05:12,100.00,1013.21,1031.29,150,9.72,9.73,-84,1
1604722435,2020-11-07 05:13,100.00,1013.19,1031.26,150,9.69,9.70,-83,1
1604722495,2020-11-07 05:14,100.00,1013.21,1031.29,150,9.69,9.70,-87,1
1604722555,2020-11-07 05:15,100.00,1013.17,1031.24,150,9.69,9.70,-84,1
1604722615,2020-11-07 05:16,100.00,1013.13,1031.21,150,9.69,9.70,-85,1
1604722675,2020-11-07 05:17,100.00,1013.12,1031.19,150,9.70,9.71,-83,1
1604722735,2020-11-07 05:18,100.00,1013.12,1031.19,150,9.71,9.72,-82,1
1604722795,2020-11-07 05:19,100.00,1013.14,1031.21,150,9.71,9.72,-83,1
1604722855,2020-11-07 05:20,100.00,1013.13,1031.21,150,9.71,9.72,-83,1
1604722915,2020-11-07 05:21,100.00,1013.18,1031.25,150,9.72,9.73,-82,1
1604722975,2020-11-07 05:22,100.00,1013.20,1031.27,150,9.71,9.72,-82,1
1604723035,2020-11-07 05:23,100.00,1013.18,1031.25,150,9.71,9.72,-83,1
1604723095,2020-11-07 05:24,100.00,1013.16,1031.23,150,9.71,9.72,-83,1
1604723155,2020-11-07 05:25,100.00,1013.21,1031.28,150,9.72,9.73,-83,1
1604723215,2020-11-07 05:26,100.00,1013.23,1031.30,150,9.72,9.73,-83,1
1604723275,2020-11-07 05:27,100.00,1013.22,1031.29,150,9.71,9.72,-82,1
1604723335,2020-11-07 05:28,100.00,1013.23,1031.30,150,9.69,9.70,-82,1
1604723395,2020-11-07 05:29,100.00,1013.20,1031.27,150,9.70,9.71,-82,1
1604723455,2020-11-07 05:30,100.00,1013.27,1031.34,150,9.69,9.70,-83,1
1604723516,2020-11-07 05:31,100.00,1013.23,1031.30,150,9.69,9.70,-82,1
1604723576,2020-11-07 05:32,100.00,1013.25,1031.32,150,9.69,9.70,-82,1
1604723636,2020-11-07 05:33,100.00,1013.28,1031.35,150,9.70,9.71,-83,1
1604723696,2020-11-07 05:34,100.00,1013.26,1031.33,150,9.69,9.70,-83,1
1604723756,2020-11-07 05:35,100.00,1013.25,1031.32,150,9.70,9.71,-83,1
1604723816,2020-11-07 05:36,100.00,1013.21,1031.29,150,9.70,9.71,-84,1
1604723876,2020-11-07 05:37,100.00,1013.26,1031.33,150,9.71,9.72,-84,1
1604723936,2020-11-07 05:38,100.00,1013.26,1031.33,150,9.70,9.71,-86,1
1604723996,2020-11-07 05:39,100.00,1013.23,1031.30,150,9.66,9.67,-86,1
1604724056,2020-11-07 05:40,100.00,1013.23,1031.30,150,9.65,9.66,-85,1
1604724116,2020-11-07 05:41,100.00,1013.21,1031.28,150,9.67,9.68,-84,1
1604724176,2020-11-07 05:42,100.00,1013.23,1031.30,150,9.67,9.68,-84,1
1604724236,2020-11-07 05:43,100.00,1013.27,1031.34,150,9.66,9.67,-84,1
1604724296,2020-11-07 05:44,100.00,1013.27,1031.34,150,9.68,9.69,-85,1
1604724356,2020-11-07 05:45,100.00,1013.25,1031.32,150,9.69,9.70,-85,1
1604724416,2020-11-07 05:46,100.00,1013.27,1031.34,150,9.68,9.69,-83,1
1604724476,2020-11-07 05:47,100.00,1013.27,1031.34,150,9.68,9.69,-82,1
1604724536,2020-11-07 05:48,100.00,1013.27,1031.35,150,9.67,9.68,-84,1
1604724596,2020-11-07 05:49,100.00,1013.27,1031.34,150,9.68,9.69,-83,1
1604724656,2020-11-07 05:50,100.00,1013.28,1031.35,150,9.68,9.69,-83,1
1604724716,2020-11-07 05:51,100.00,1013.28,1031.35,150,9.66,9.67,-84,1
1604724776,2020-11-07 05:52,100.00,1013.27,1031.35,150,9.67,9.68,-85,1
1604724836,2020-11-07 05:53,100.00,1013.28,1031.35,150,9.68,9.69,-82,1
1604724897,2020-11-07 05:54,100.00,1013.26,1031.33,150,9.68,9.69,-83,1
1604724957,2020-11-07 05:55,100.00,1013.23,1031.30,150,9.67,9.68,-82,1
1604725017,2020-11-07 05:56,100.00,1013.26,1031.33,150,9.67,9.68,-82,1
1604725077,2020-11-07 05:57,100.00,1013.26,1031.33,150,9.68,9.69,-83,1
1604725137,2020-11-07 05:58,100.00,1013.22,1031.30,150,9.67,9.68,-83,1
1604725197,2020-11-07 05:59,100.00,1013.25,1031.32,150,9.68,9.69,-83,1
1604725257,2020-11-07 06:00,100.00,1013.25,1031.32,150,9.64,9.65,-85,1
1604725317,2020-11-07 06:01,100.00,1013.20,1031.27,150,9.67,9.68,-83,1
1604725377,2020-11-07 06:02,100.00,1013.18,1031.25,150,9.66,9.67,-82,1
1604725437,2020-11-07 06:03,100.00,1013.20,1031.27,150,9.66,9.67,-82,1
1604725497,2020-11-07 06:04,100.00,1013.21,1031.28,150,9.66,9.67,-84,1
1604725557,2020-11-07 06:05,100.00,1013.23,1031.30,150,9.66,9.67,-84,1
1604725617,2020-11-07 06:06,100.00,1013.23,1031.30,150,9.66,9.67,-82,1
1604725677,2020-11-07 06:07,100.00,1013.21,1031.28,150,9.66,9.67,-83,1
1604725737,2020-11-07 06:08,100.00,1013.24,1031.31,150,9.66,9.67,-82,1
1604725797,2020-11-07 06:09,100.00,1013.21,1031.29,150,9.65,9.66,-82,1
1604725857,2020-11-07 06:10,100.00,1013.19,1031.27,150,9.67,9.68,-83,1
1604725917,2020-11-07 06:11,100.00,1013.19,1031.26,150,9.64,9.65,-83,1
1604725977,2020-11-07 06:12,100.00,1013.20,1031.27,150,9.66,9.67,-85,1
1604726037,2020-11-07 06:13,100.00,1012.98,1031.05,150,9.67,9.68,-83,1
1604726097,2020-11-07 06:14,100.00,1013.24,1031.32,150,9.66,9.67,-85,1
1604726157,2020-11-07 06:15,100.00,1013.24,1031.31,150,9.67,9.68,-83,1
1604726218,2020-11-07 06:16,100.00,1013.27,1031.35,150,9.66,9.67,-81,1
1604726278,2020-11-07 06:17,100.00,1013.23,1031.31,150,9.66,9.67,-82,1
1604726338,2020-11-07 06:18,100.00,1013.23,1031.30,150,9.62,9.63,-82,1
1604726398,2020-11-07 06:19,100.00,1013.24,1031.31,150,9.64,9.65,-83,1
1604726458,2020-11-07 06:20,100.00,1013.20,1031.27,150,9.64,9.65,-83,1
1604726518,2020-11-07 06:21,100.00,1013.20,1031.27,150,9.64,9.65,-83,1
1604726578,2020-11-07 06:22,100.00,1013.18,1031.26,150,9.66,9.67,-82,1
1604726638,2020-11-07 06:23,100.00,1013.21,1031.29,150,9.66,9.67,-84,1
1604726698,2020-11-07 06:24,100.00,1013.15,1031.22,150,9.65,9.66,-82,1
1604726758,2020-11-07 06:25,100.00,1013.17,1031.24,150,9.64,9.65,-83,1
1604726818,2020-11-07 06:26,100.00,1013.19,1031.26,150,9.65,9.66,-87,1
1604726878,2020-11-07 06:27,100.00,1013.18,1031.26,150,9.67,9.68,-82,1
1604726938,2020-11-07 06:28,100.00,1013.23,1031.30,150,9.65,9.66,-86,1
1604726998,2020-11-07 06:29,100.00,1013.24,1031.31,150,9.64,9.65,-85,1
1604727058,2020-11-07 06:30,100.00,1013.21,1031.28,150,9.64,9.65,-85,1
1604727118,2020-11-07 06:31,100.00,1013.20,1031.27,150,9.63,9.64,-86,1
1604727178,2020-11-07 06:32,100.00,1013.23,1031.30,150,9.63,9.64,-83,1
1604727238,2020-11-07 06:33,100.00,1013.22,1031.29,150,9.53,9.54,-83,1
1604727298,2020-11-07 06:34,100.00,1013.28,1031.35,150,9.61,9.62,-85,1
1604727358,2020-11-07 06:35,100.00,1013.31,1031.38,150,9.63,9.64,-83,1
1604727421,2020-11-07 06:37,100.00,1013.32,1031.39,150,9.62,9.63,-85,1
1604727481,2020-11-07 06:38,100.00,1013.32,1031.40,150,9.63,9.64,-82,1
1604727541,2020-11-07 06:39,100.00,1013.37,1031.44,150,9.63,9.64,-85,1
1604727601,2020-11-07 06:40,100.00,1013.37,1031.44,150,9.50,9.51,-81,1
1604727661,2020-11-07 06:41,100.00,1013.32,1031.39,150,9.59,9.60,-83,1
1604727721,2020-11-07 06:42,100.00,1013.30,1031.37,150,9.59,9.60,-87,1
1604727781,2020-11-07 06:43,100.00,1013.31,1031.38,150,9.61,9.62,-83,1
1604727841,2020-11-07 06:44,100.00,1013.34,1031.41,150,9.60,9.61,-83,1
1604727901,2020-11-07 06:45,100.00,1013.34,1031.42,150,9.57,9.58,-84,1
1604727961,2020-11-07 06:46,100.00,1013.38,1031.45,150,9.58,9.59,-84,1
1604728022,2020-11-07 06:47,100.00,1013.42,1031.49,150,9.55,9.56,-86,1
1604728082,2020-11-07 06:48,100.00,1013.45,1031.52,150,9.55,9.56,-86,1
1604728142,2020-11-07 06:49,100.00,1013.47,1031.54,150,9.55,9.56,-83,1
1604728202,2020-11-07 06:50,100.00,1013.51,1031.58,150,9.56,9.57,-82,1
1604728262,2020-11-07 06:51,100.00,1013.50,1031.57,150,9.57,9.58,-86,1
1604728322,2020-11-07 06:52,100.00,1013.48,1031.55,150,9.57,9.58,-81,1
1604728382,2020-11-07 06:53,100.00,1013.49,1031.56,150,9.57,9.58,-84,1
1604728442,2020-11-07 06:54,100.00,1013.47,1031.54,150,9.56,9.57,-85,1
1604728502,2020-11-07 06:55,100.00,1013.45,1031.52,150,9.58,9.59,-83,1
1604728562,2020-11-07 06:56,100.00,1013.49,1031.56,150,9.56,9.57,-83,1
1604728622,2020-11-07 06:57,100.00,1013.47,1031.54,150,9.56,9.57,-82,1
1604728685,2020-11-07 06:58,100.00,1013.41,1031.48,150,9.55,9.56,-86,1
1604728745,2020-11-07 06:59,100.00,1013.42,1031.49,150,9.55,9.56,-84,1
1604728808,2020-11-07 07:00,100.00,1013.41,1031.48,150,9.55,9.56,-88,1
1604728868,2020-11-07 07:01,100.00,1013.43,1031.50,150,9.56,9.57,-84,1
1604728928,2020-11-07 07:02,100.00,1013.38,1031.45,150,9.57,9.58,-85,1
1604728988,2020-11-07 07:03,100.00,1013.45,1031.52,150,9.58,9.59,-83,1
1604729048,2020-11-07 07:04,100.00,1013.40,1031.48,150,9.56,9.57,-82,1
1604729108,2020-11-07 07:05,100.00,1013.39,1031.46,150,9.58,9.59,-84,1
1604729168,2020-11-07 07:06,100.00,1013.42,1031.49,150,9.56,9.57,-85,1
1604729228,2020-11-07 07:07,100.00,1013.43,1031.51,150,9.56,9.57,-83,1
1604729288,2020-11-07 07:08,100.00,1013.42,1031.50,150,9.55,9.56,-84,1
1604729348,2020-11-07 07:09,100.00,1013.46,1031.53,150,9.57,9.58,-83,1
1604729408,2020-11-07 07:10,100.00,1013.46,1031.53,150,9.54,9.55,-84,1
1604729469,2020-11-07 07:11,100.00,1013.48,1031.55,150,9.55,9.56,-83,1
1604729529,2020-11-07 07:12,100.00,1013.44,1031.51,150,9.54,9.55,-83,1
1604729589,2020-11-07 07:13,100.00,1013.46,1031.53,150,9.55,9.56,-83,1
1604729649,2020-11-07 07:14,100.00,1013.46,1031.53,150,9.54,9.55,-83,1
1604729709,2020-11-07 07:15,100.00,1013.46,1031.53,150,9.54,9.55,-83,1
1604729769,2020-11-07 07:16,100.00,1013.42,1031.49,150,9.53,9.54,-83,1
1604729829,2020-11-07 07:17,100.00,1013.46,1031.54,150,9.55,9.56,-86,1
1604729889,2020-11-07 07:18,100.00,1013.46,1031.53,150,9.56,9.57,-82,1
1604729949,2020-11-07 07:19,100.00,1013.49,1031.56,150,9.55,9.56,-84,1
1604730009,2020-11-07 07:20,100.00,1013.50,1031.58,150,9.52,9.53,-85,1
1604730069,2020-11-07 07:21,100.00,1013.52,1031.59,150,9.54,9.55,-82,1
1604730129,2020-11-07 07:22,100.00,1013.54,1031.62,150,9.54,9.55,-83,1
1604730189,2020-11-07 07:23,100.00,1013.54,1031.62,150,9.55,9.56,-84,1
1604730249,2020-11-07 07:24,100.00,1013.54,1031.61,150,9.57,9.58,-83,1
1604730309,2020-11-07 07:25,100.00,1013.53,1031.61,150,9.57,9.58,-83,1
1604730369,2020-11-07 07:26,100.00,1013.48,1031.55,150,9.57,9.58,-83,1
1604730432,2020-11-07 07:27,100.00,1013.47,1031.55,150,9.55,9.56,-84,1
1604730556,2020-11-07 07:29,100.00,1013.51,1031.58,150,9.57,9.58,-82,1
1604730616,2020-11-07 07:30,100.00,1013.53,1031.60,150,9.57,9.58,-84,1
1604730676,2020-11-07 07:31,100.00,1013.52,1031.59,150,9.56,9.57,-83,1
1604730736,2020-11-07 07:32,100.00,1013.51,1031.58,150,9.57,9.58,-84,1
1604730796,2020-11-07 07:33,100.00,1013.51,1031.58,150,9.57,9.58,-84,1
1604730856,2020-11-07 07:34,100.00,1013.52,1031.59,150,9.59,9.60,-83,1
1604730916,2020-11-07 07:35,100.00,1013.49,1031.57,150,9.55,9.56,-83,1
1604730976,2020-11-07 07:36,100.00,1013.51,1031.59,150,9.54,9.55,-83,1
1604731036,2020-11-07 07:37,100.00,1013.55,1031.62,150,9.38,9.39,-83,1
1604731096,2020-11-07 07:38,100.00,1013.52,1031.60,150,9.54,9.55,-83,1
1604731156,2020-11-07 07:39,100.00,1013.49,1031.56,150,9.54,9.55,-85,1
1604731216,2020-11-07 07:40,100.00,1013.47,1031.54,150,9.55,9.56,-83,1
1604731276,2020-11-07 07:41,100.00,1013.50,1031.58,150,9.55,9.56,-85,1
1604731336,2020-11-07 07:42,100.00,1013.48,1031.55,150,9.55,9.56,-83,1
1604731396,2020-11-07 07:43,100.00,1013.48,1031.56,150,9.53,9.54,-86,1
1604731456,2020-11-07 07:44,100.00,1013.50,1031.57,150,9.54,9.55,-84,1
1604731516,2020-11-07 07:45,100.00,1013.48,1031.56,150,9.58,9.59,-85,1
1604731576,2020-11-07 07:46,100.00,1013.48,1031.55,150,9.57,9.58,-85,1
1604731636,2020-11-07 07:47,100.00,1013.50,1031.57,150,9.55,9.56,-84,1
1604731699,2020-11-07 07:48,100.00,1013.50,1031.58,150,9.54,9.55,-86,1
1604731759,2020-11-07 07:49,100.00,1013.52,1031.60,150,9.55,9.56,-86,1
1604731820,2020-11-07 07:50,100.00,1013.51,1031.59,150,9.54,9.55,-82,1
1604731882,2020-11-07 07:51,100.00,1013.50,1031.57,150,9.55,9.56,-83,1
1604731942,2020-11-07 07:52,100.00,1013.51,1031.59,150,9.57,9.58,-83,1
1604732002,2020-11-07 07:53,100.00,1013.46,1031.53,150,9.55,9.56,-83,1
1604732062,2020-11-07 07:54,100.00,1013.46,1031.54,150,9.53,9.54,-82,1
1604732122,2020-11-07 07:55,100.00,1013.45,1031.53,150,9.54,9.55,-81,1
1604732182,2020-11-07 07:56,100.00,1013.46,1031.53,150,9.55,9.56,-82,1
1604732242,2020-11-07 07:57,100.00,1013.50,1031.58,150,9.54,9.55,-82,1
1604732303,2020-11-07 07:58,100.00,1013.51,1031.58,150,9.56,9.57,-82,1
1604732363,2020-11-07 07:59,100.00,1013.54,1031.61,150,9.56,9.57,-82,1
1604732423,2020-11-07 08:00,100.00,1013.51,1031.58,150,9.59,9.60,-83,1
1604732483,2020-11-07 08:01,100.00,1013.52,1031.59,150,9.57,9.58,-83,1
1604732543,2020-11-07 08:02,100.00,1013.53,1031.61,150,9.56,9.57,-86,1
1604732603,2020-11-07 08:03,100.00,1013.52,1031.59,150,9.58,9.59,-82,1
1604732663,2020-11-07 08:04,100.00,1013.58,1031.66,150,9.58,9.59,-83,1
1604732725,2020-11-07 08:05,100.00,1013.61,1031.69,150,9.57,9.58,-84,1
1604732789,2020-11-07 08:06,100.00,1013.62,1031.69,150,9.57,9.58,-85,1
1604732849,2020-11-07 08:07,100.00,1013.64,1031.71,150,9.58,9.59,-83,1
1604732909,2020-11-07 08:08,100.00,1013.66,1031.73,150,9.59,9.60,-85,1
1604732969,2020-11-07 08:09,100.00,1013.66,1031.73,150,9.59,9.60,-84,1
1604733029,2020-11-07 08:10,100.00,1013.67,1031.75,150,9.59,9.60,-85,1
1604733152,2020-11-07 08:12,100.00,1013.64,1031.72,150,9.61,9.62,-86,1
1604733212,2020-11-07 08:13,100.00,1013.63,1031.70,150,9.58,9.59,-84,1
1604733272,2020-11-07 08:14,100.00,1013.70,1031.77,150,9.59,9.60,-86,1
1604733332,2020-11-07 08:15,100.00,1013.62,1031.70,150,9.58,9.59,-82,1
1604733392,2020-11-07 08:16,100.00,1013.77,1031.84,150,9.60,9.61,-83,1
1604733452,2020-11-07 08:17,100.00,1013.72,1031.80,150,9.58,9.59,-85,1
1604733512,2020-11-07 08:18,100.00,1013.75,1031.83,150,9.57,9.58,-83,1
1604733572,2020-11-07 08:19,100.00,1013.75,1031.83,150,9.58,9.59,-82,1
1604733635,2020-11-07 08:20,100.00,1013.63,1031.71,150,9.58,9.59,-83,1
1604733695,2020-11-07 08:21,100.00,1013.75,1031.83,150,9.58,9.59,-83,1
1604733755,2020-11-07 08:22,100.00,1013.77,1031.84,150,9.58,9.59,-82,1
1604733815,2020-11-07 08:23,100.00,1013.81,1031.88,150,9.59,9.60,-82,1
1604733875,2020-11-07 08:24,100.00,1013.77,1031.84,150,9.60,9.61,-83,1
1604733938,2020-11-07 08:25,100.00,1013.77,1031.84,150,9.60,9.61,-85,1
1604733999,2020-11-07 08:26,100.00,1013.81,1031.88,150,9.53,9.54,-83,1
1604734059,2020-11-07 08:27,100.00,1013.83,1031.91,150,9.62,9.63,-84,1
1604734182,2020-11-07 08:29,100.00,1013.80,1031.87,150,9.65,9.66,-84,1
1604734242,2020-11-07 08:30,100.00,1013.75,1031.83,150,9.60,9.61,-81,1
1604734302,2020-11-07 08:31,100.00,1013.71,1031.79,150,9.61,9.62,-85,1
1604734362,2020-11-07 08:32,100.00,1013.72,1031.80,150,9.61,9.62,-83,1
1604734422,2020-11-07 08:33,100.00,1013.76,1031.83,150,9.61,9.62,-85,1
1604734482,2020-11-07 08:34,100.00,1013.79,1031.86,150,9.64,9.65,-82,1
1604734542,2020-11-07 08:35,100.00,1013.85,1031.92,150,9.65,9.66,-82,1
1604734602,2020-11-07 08:36,100.00,1013.86,1031.93,150,9.64,9.65,-83,1
1604734662,2020-11-07 08:37,100.00,1013.83,1031.90,150,9.63,9.64,-82,1
1604734725,2020-11-07 08:38,100.00,1013.83,1031.91,150,9.64,9.65,-83,1
1604734785,2020-11-07 08:39,100.00,1013.85,1031.92,150,9.65,9.66,-82,1
1604734845,2020-11-07 08:40,100.00,1013.86,1031.93,150,9.65,9.66,-84,1
1604734908,2020-11-07 08:41,100.00,1013.86,1031.93,150,9.67,9.68,-85,1
1604734968,2020-11-07 08:42,100.00,1013.78,1031.85,150,9.70,9.71,-84,1
1604735031,2020-11-07 08:43,100.00,1013.83,1031.90,150,9.65,9.66,-88,1
1604735154,2020-11-07 08:45,100.00,1013.83,1031.90,150,9.68,9.69,-84,1
1604735214,2020-11-07 08:46,100.00,1013.94,1032.01,150,9.70,9.71,-84,1
1604735274,2020-11-07 08:47,100.00,1013.96,1032.03,150,9.67,9.68,-82,1
1604735334,2020-11-07 08:48,100.00,1013.98,1032.05,150,9.70,9.71,-83,1
1604735394,2020-11-07 08:49,100.00,1013.96,1032.03,150,9.69,9.70,-82,1
1604735454,2020-11-07 08:50,100.00,1013.94,1032.01,150,9.65,9.66,-82,1
1604735514,2020-11-07 08:51,100.00,1013.93,1032.01,150,9.65,9.66,-85,1
1604735575,2020-11-07 08:52,100.00,1013.97,1032.04,150,9.70,9.71,-89,1
1604735637,2020-11-07 08:53,100.00,1013.97,1032.05,150,9.65,9.66,-87,1
1604735697,2020-11-07 08:54,100.00,1014.04,1032.11,150,9.67,9.68,-83,1
1604735757,2020-11-07 08:55,100.00,1014.02,1032.09,150,9.67,9.68,-89,1
1604735817,2020-11-07 08:56,100.00,1014.02,1032.09,150,9.55,9.56,-86,1
1604735878,2020-11-07 08:57,100.00,1014.04,1032.11,150,9.66,9.67,-85,1
1604735938,2020-11-07 08:58,100.00,1014.01,1032.08,150,9.63,9.64,-87,1
1604735998,2020-11-07 08:59,100.00,1014.00,1032.08,150,9.65,9.66,-81,1
1604736058,2020-11-07 09:00,100.00,1013.98,1032.06,150,9.63,9.64,-84,1
1604736118,2020-11-07 09:01,100.00,1013.96,1032.04,150,9.63,9.64,-82,1
1604736178,2020-11-07 09:02,100.00,1013.98,1032.05,150,9.63,9.64,-83,1
1604736238,2020-11-07 09:03,100.00,1014.00,1032.08,150,9.62,9.63,-83,1
1604736301,2020-11-07 09:05,100.00,1014.00,1032.07,150,9.62,9.63,-90,1
1604736361,2020-11-07 09:06,100.00,1014.00,1032.07,150,9.59,9.60,-82,1
1604736421,2020-11-07 09:07,100.00,1014.00,1032.07,150,9.61,9.62,-85,1
1604736481,2020-11-07 09:08,100.00,1014.02,1032.10,150,9.59,9.60,-86,1
1604736541,2020-11-07 09:09,100.00,1014.02,1032.09,150,9.60,9.61,-83,1
1604736601,2020-11-07 09:10,100.00,1013.97,1032.05,150,9.62,9.63,-82,1
1604736661,2020-11-07 09:11,100.00,1014.00,1032.08,150,9.61,9.62,-82,1
1604736721,2020-11-07 09:12,100.00,1013.96,1032.03,150,9.64,9.65,-83,1
1604736781,2020-11-07 09:13,100.00,1013.96,1032.03,150,9.60,9.61,-85,1
1604736841,2020-11-07 09:14,100.00,1013.94,1032.01,150,9.62,9.63,-84,1
1604736964,2020-11-07 09:16,100.00,1013.95,1032.02,150,9.61,9.62,-88,1
1604737024,2020-11-07 09:17,100.00,1013.95,1032.02,150,9.62,9.63,-83,1
1604737084,2020-11-07 09:18,100.00,1013.93,1032.00,150,9.64,9.65,-81,1
1604737144,2020-11-07 09:19,100.00,1013.93,1032.01,150,9.62,9.63,-83,1
1604737204,2020-11-07 09:20,100.00,1013.96,1032.03,150,9.62,9.63,-81,1
1604737264,2020-11-07 09:21,100.00,1013.96,1032.04,150,9.62,9.63,-81,1
1604737324,2020-11-07 09:22,100.00,1013.98,1032.05,150,9.65,9.66,-81,1
1604737385,2020-11-07 09:23,100.00,1013.99,1032.06,150,9.64,9.65,-83,1
1604737445,2020-11-07 09:24,100.00,1014.03,1032.10,150,9.67,9.68,-83,1
1604737508,2020-11-07 09:25,100.00,1014.00,1032.07,150,9.63,9.64,-84,1
1604737568,2020-11-07 09:26,100.00,1014.00,1032.07,150,9.65,9.66,-84,1
1604737628,2020-11-07 09:27,100.00,1013.97,1032.04,150,9.66,9.67,-84,1
1604737688,2020-11-07 09:28,100.00,1013.97,1032.05,150,9.67,9.68,-83,1
1604737748,2020-11-07 09:29,100.00,1013.93,1032.00,150,9.69,9.70,-82,1
1604737808,2020-11-07 09:30,100.00,1013.91,1031.99,150,9.69,9.70,-83,1
1604737868,2020-11-07 09:31,100.00,1013.91,1031.98,150,9.70,9.71,-82,1
1604737937,2020-11-07 09:32,100.00,1013.91,1031.98,150,9.69,9.70,-84,1
1604737991,2020-11-07 09:33,100.00,1013.95,1032.03,150,9.72,9.73,-85,1
1604738052,2020-11-07 09:34,100.00,1013.96,1032.03,150,9.70,9.71,-85,1
1604738112,2020-11-07 09:35,100.00,1013.92,1031.99,150,9.72,9.73,-83,1
1604738172,2020-11-07 09:36,100.00,1013.94,1032.01,150,9.72,9.73,-82,1
1604738232,2020-11-07 09:37,100.00,1013.92,1031.99,150,9.73,9.74,-82,1
1604738292,2020-11-07 09:38,100.00,1013.92,1031.99,150,9.76,9.77,-82,1
1604738352,2020-11-07 09:39,100.00,1013.90,1031.97,150,9.75,9.76,-81,1
1604738412,2020-11-07 09:40,100.00,1013.90,1031.98,150,9.77,9.78,-82,1
1604738535,2020-11-07 09:42,100.00,1013.93,1032.00,150,9.78,9.79,-85,1
1604738595,2020-11-07 09:43,100.00,1013.91,1031.98,150,9.77,9.78,-82,1
1604738658,2020-11-07 09:44,100.00,1013.94,1032.01,150,9.78,9.79,-82,1
1604738845,2020-11-07 09:47,100.00,1014.00,1032.07,150,9.82,9.83,-84,1
1604738907,2020-11-07 09:48,99.84,1014.06,1032.13,150,9.83,9.81,-84,1
1604739031,2020-11-07 09:50,100.00,1014.00,1032.07,150,9.85,9.86,-83,1
1604739091,2020-11-07 09:51,99.94,1014.00,1032.07,150,9.85,9.85,-83,1
1604739151,2020-11-07 09:52,100.00,1014.00,1032.08,150,9.89,9.90,-82,1
1604739211,2020-11-07 09:53,99.65,1014.05,1032.13,150,9.88,9.83,-84,1
1604739274,2020-11-07 09:54,99.90,1014.04,1032.11,150,9.88,9.87,-86,1
1604739334,2020-11-07 09:55,99.64,1014.04,1032.11,150,9.90,9.85,-84,1
1604739394,2020-11-07 09:56,99.21,1014.07,1032.14,150,9.88,9.77,-85,1
1604739454,2020-11-07 09:57,99.58,1014.03,1032.10,150,9.93,9.88,-83,1
1604739514,2020-11-07 09:58,99.38,1013.99,1032.06,150,9.92,9.84,-85,1
1604739574,2020-11-07 09:59,99.70,1013.96,1032.03,150,9.95,9.91,-87,1
1604739635,2020-11-07 10:00,99.21,1013.99,1032.07,150,9.95,9.84,-82,1
1604739698,2020-11-07 10:01,99.49,1014.01,1032.08,150,9.98,9.91,-83,1
1604739758,2020-11-07 10:02,99.34,1014.01,1032.08,150,9.95,9.86,-82,1
1604739818,2020-11-07 10:03,99.29,1014.02,1032.09,150,9.97,9.87,-83,1
1604739878,2020-11-07 10:04,99.02,1014.01,1032.08,150,9.98,9.84,-83,1
1604740001,2020-11-07 10:06,98.86,1014.02,1032.09,150,9.99,9.83,-84,1
1604740061,2020-11-07 10:07,99.34,1013.99,1032.06,150,9.99,9.90,-83,1
1604740121,2020-11-07 10:08,99.84,1013.99,1032.06,150,10.02,10.00,-82,1
1604740181,2020-11-07 10:09,98.81,1013.99,1032.06,150,10.03,9.86,-84,1
1604740244,2020-11-07 10:10,98.95,1014.00,1032.07,150,10.02,9.87,-83,1
1604740313,2020-11-07 10:11,98.75,1014.04,1032.11,150,10.00,9.82,-82,1
1604740368,2020-11-07 10:12,98.67,1013.99,1032.06,150,10.03,9.84,-83,1
1604740428,2020-11-07 10:13,99.19,1014.02,1032.09,150,10.04,9.93,-83,1
1604740488,2020-11-07 10:14,99.42,1014.04,1032.11,150,10.08,10.00,-82,1
1604740548,2020-11-07 10:15,99.09,1014.03,1032.10,150,10.07,9.94,-85,1
1604740611,2020-11-07 10:16,99.29,1014.04,1032.12,150,10.09,9.99,-84,1
1604740800,2020-11-07 10:20,98.54,1014.09,1032.16,150,10.10,9.89,-82,1
1604740860,2020-11-07 10:21,98.30,1014.07,1032.15,150,10.11,9.86,-83,1
1604740920,2020-11-07 10:22,98.51,1014.04,1032.11,150,10.12,9.90,-84,1
1604740980,2020-11-07 10:23,98.85,1014.01,1032.08,150,10.13,9.96,-83,1
1604741043,2020-11-07 10:24,98.98,1013.99,1032.06,150,10.08,9.93,-83,1
1604741106,2020-11-07 10:25,98.74,1014.00,1032.08,150,10.11,9.93,-86,1
1604741166,2020-11-07 10:26,98.41,1014.03,1032.10,150,10.12,9.89,-82,1
1604741226,2020-11-07 10:27,98.65,1014.03,1032.10,150,10.13,9.93,-85,1
1604741286,2020-11-07 10:28,98.94,1014.03,1032.11,150,10.13,9.98,-83,1
1604741346,2020-11-07 10:29,98.63,1014.07,1032.14,150,10.10,9.90,-85,1
1604741406,2020-11-07 10:30,98.83,1013.99,1032.06,150,10.12,9.95,-81,1
1604741466,2020-11-07 10:31,98.79,1014.02,1032.10,150,10.13,9.96,-85,1
1604741526,2020-11-07 10:32,98.78,1013.97,1032.04,150,10.12,9.94,-85,1
1604741586,2020-11-07 10:33,98.89,1013.99,1032.07,150,10.14,9.98,-82,1
1604741646,2020-11-07 10:34,98.61,1014.00,1032.07,150,10.13,9.93,-83,1
1604741706,2020-11-07 10:35,98.84,1014.00,1032.07,150,10.16,9.99,-83,1
1604741766,2020-11-07 10:36,98.58,1013.98,1032.06,150,10.18,9.97,-83,1
1604741889,2020-11-07 10:38,98.56,1013.98,1032.05,150,10.19,9.98,-82,1
1604741949,2020-11-07 10:39,98.61,1013.94,1032.01,150,10.19,9.99,-83,1
1604742012,2020-11-07 10:40,98.53,1013.94,1032.01,150,10.21,10.00,-83,1
1604742075,2020-11-07 10:41,98.96,1013.97,1032.05,150,10.22,10.07,-83,1
1604742135,2020-11-07 10:42,98.61,1013.95,1032.02,150,10.26,10.06,-82,1
1604742195,2020-11-07 10:43,97.97,1013.95,1032.02,150,10.24,9.94,-83,1
1604742255,2020-11-07 10:44,98.34,1013.92,1031.99,150,10.26,10.02,-83,1
1604742315,2020-11-07 10:45,98.58,1013.94,1032.01,150,10.28,10.07,-83,1
1604742375,2020-11-07 10:46,97.60,1013.94,1032.01,150,10.27,9.92,-83,1
1604742564,2020-11-07 10:49,97.19,1013.95,1032.03,150,10.29,9.87,-84,1
1604742624,2020-11-07 10:50,97.06,1013.95,1032.02,150,10.27,9.83,-83,1
1604742684,2020-11-07 10:51,96.76,1013.95,1032.02,150,10.30,9.82,-84,1
1604742874,2020-11-07 10:54,97.15,1013.92,1031.99,150,10.25,9.83,-85,1
1604742997,2020-11-07 10:56,97.19,1013.88,1031.96,150,10.26,9.84,-84,1
1604743059,2020-11-07 10:57,97.13,1013.88,1031.96,150,10.23,9.80,-85,1
1604743120,2020-11-07 10:58,97.06,1013.85,1031.92,150,10.22,9.78,-84,1
1604743185,2020-11-07 10:59,97.04,1013.79,1031.86,150,10.23,9.79,-82,1
1604743245,2020-11-07 11:00,97.37,1013.86,1031.93,150,10.22,9.83,-85,1
1604743369,2020-11-07 11:02,97.84,1013.84,1031.91,150,10.23,9.91,-83,1
1604743432,2020-11-07 11:03,97.84,1013.82,1031.90,150,10.23,9.91,-82,1
1604743555,2020-11-07 11:05,97.66,1013.82,1031.89,150,10.23,9.88,-83,1
1604743618,2020-11-07 11:06,97.17,1013.80,1031.87,150,10.20,9.78,-82,1
1604743678,2020-11-07 11:07,97.26,1013.78,1031.85,150,10.26,9.85,-83,1
1604743741,2020-11-07 11:09,96.80,1013.81,1031.88,150,10.19,9.71,-82,1
1604743801,2020-11-07 11:10,96.68,1013.79,1031.86,150,10.23,9.73,-82,1
1604743925,2020-11-07 11:12,97.44,1013.74,1031.81,150,10.27,9.89,-83,1
1604743985,2020-11-07 11:13,97.57,1013.78,1031.85,150,10.26,9.90,-82,1
1604744045,2020-11-07 11:14,97.78,1013.77,1031.84,150,10.26,9.93,-82,1
1604744108,2020-11-07 11:15,98.09,1013.80,1031.87,150,10.27,9.99,-83,1
1604744168,2020-11-07 11:16,98.37,1013.77,1031.85,150,10.28,10.04,-83,1
1604744231,2020-11-07 11:17,98.26,1013.76,1031.83,150,10.30,10.05,-85,1
1604744291,2020-11-07 11:18,98.21,1013.79,1031.86,150,10.31,10.05,-84,1
1604744351,2020-11-07 11:19,98.20,1013.80,1031.87,150,10.32,10.06,-83,1
1604744414,2020-11-07 11:20,98.33,1013.80,1031.87,150,10.31,10.07,-83,1
1604744474,2020-11-07 11:21,98.41,1013.77,1031.84,150,10.31,10.08,-84,1
1604744534,2020-11-07 11:22,97.97,1013.80,1031.87,150,10.31,10.01,-83,1
1604744597,2020-11-07 11:23,98.49,1013.76,1031.83,150,10.31,10.09,-85,1
1604744720,2020-11-07 11:25,97.97,1013.73,1031.80,150,10.33,10.03,-84,1
1604744780,2020-11-07 11:26,98.06,1013.70,1031.77,150,10.37,10.08,-82,1
1604744846,2020-11-07 11:27,97.45,1013.72,1031.79,150,10.34,9.96,-88,1
1604744906,2020-11-07 11:28,97.23,1013.69,1031.77,150,10.35,9.94,-83,1
1604744966,2020-11-07 11:29,97.28,1013.68,1031.75,150,10.36,9.96,-82,1
1604745026,2020-11-07 11:30,97.30,1013.70,1031.77,150,10.37,9.97,-84,1
1604745213,2020-11-07 11:33,96.38,1013.37,1031.44,150,10.39,9.85,-82,1
1604745273,2020-11-07 11:34,97.10,1013.74,1031.81,150,10.41,9.98,-83,1
1604745396,2020-11-07 11:36,96.84,1013.70,1031.77,150,10.42,9.95,-84,1
1604745460,2020-11-07 11:37,96.74,1013.68,1031.75,150,10.43,9.94,-84,1
1604745520,2020-11-07 11:38,96.79,1013.67,1031.74,150,10.47,9.99,-86,1
1604745580,2020-11-07 11:39,96.59,1013.68,1031.75,150,10.43,9.92,-83,1
1604745640,2020-11-07 11:40,96.39,1013.67,1031.75,150,10.42,9.88,-83,1
1604745763,2020-11-07 11:42,97.20,1013.66,1031.73,150,10.44,10.02,-83,1
1604745826,2020-11-07 11:43,97.37,1013.63,1031.71,150,10.44,10.05,-84,1
1604745886,2020-11-07 11:44,96.99,1013.63,1031.70,150,10.44,9.99,-84,1
1604745949,2020-11-07 11:45,97.07,1013.59,1031.66,150,10.42,9.98,-83,1
1604746009,2020-11-07 11:46,97.45,1013.58,1031.65,150,10.46,10.08,-82,1
1604746132,2020-11-07 11:48,97.73,1013.62,1031.69,150,10.44,10.10,-83,1
1604746192,2020-11-07 11:49,97.38,1013.57,1031.64,150,10.43,10.04,-85,1
1604746252,2020-11-07 11:50,96.86,1013.59,1031.66,150,10.44,9.97,-83,1
1604746315,2020-11-07 11:51,96.87,1013.55,1031.62,150,10.45,9.98,-85,1
1604746439,2020-11-07 11:53,96.79,1013.52,1031.59,150,10.41,9.93,-84,1
1604746499,2020-11-07 11:54,97.38,1013.58,1031.66,150,10.43,10.04,-84,1
1604746562,2020-11-07 11:56,96.67,1013.53,1031.60,150,10.43,9.93,-83,1
1604746622,2020-11-07 11:57,96.68,1013.57,1031.64,150,10.42,9.92,-85,1
1604746683,2020-11-07 11:58,96.70,1013.55,1031.62,150,10.42,9.93,-87,1
1604746746,2020-11-07 11:59,96.13,1013.53,1031.61,150,10.42,9.84,-84,1
1604746806,2020-11-07 12:00,96.41,1013.50,1031.58,150,10.39,9.85,-82,1
1604746869,2020-11-07 12:01,96.27,1013.47,1031.54,150,10.41,9.85,-86,1
1604746929,2020-11-07 12:02,96.62,1013.44,1031.51,150,10.40,9.89,-84,1
1604746989,2020-11-07 12:03,96.74,1013.39,1031.47,150,10.40,9.91,-84,1
1604747115,2020-11-07 12:05,96.77,1013.35,1031.42,150,10.38,9.90,-84,1
1604747178,2020-11-07 12:06,96.66,1013.35,1031.42,150,10.40,9.90,-84,1
1604747238,2020-11-07 12:07,96.65,1013.33,1031.40,150,10.42,9.92,-82,1
1604747298,2020-11-07 12:08,96.40,1013.31,1031.38,150,10.41,9.87,-83,1
1604747422,2020-11-07 12:10,96.23,1013.34,1031.42,150,10.43,9.86,-83,1
1604747491,2020-11-07 12:11,96.36,1013.32,1031.39,150,10.45,9.90,-83,1
1604747608,2020-11-07 12:13,96.11,1013.27,1031.34,150,10.43,9.84,-82,1
1604747734,2020-11-07 12:15,96.29,1013.29,1031.36,150,10.46,9.90,-85,1
1604747797,2020-11-07 12:16,95.95,1013.32,1031.39,150,10.46,9.85,-85,1
1604747857,2020-11-07 12:17,95.96,1013.25,1031.33,150,10.45,9.84,-82,1
1604747981,2020-11-07 12:19,96.14,1013.26,1031.34,150,10.44,9.86,-82,1
1604748041,2020-11-07 12:20,96.48,1013.22,1031.29,150,10.46,9.93,-86,1
1604748291,2020-11-07 12:24,95.90,1013.20,1031.27,150,10.46,9.84,-82,1
1604748351,2020-11-07 12:25,96.07,1013.21,1031.28,150,10.39,9.80,-83,1
1604748474,2020-11-07 12:27,96.34,1013.24,1031.31,150,10.43,9.88,-82,1
1604748534,2020-11-07 12:28,96.14,1013.23,1031.30,150,10.40,9.82,-84,1
1604748724,2020-11-07 12:32,95.67,1013.19,1031.26,150,10.36,9.71,-84,1
1604748974,2020-11-07 12:36,95.60,1013.16,1031.23,150,10.38,9.72,-82,1
1604749097,2020-11-07 12:38,95.60,1013.18,1031.26,150,10.40,9.74,-82,1
1604749163,2020-11-07 12:39,95.75,1013.13,1031.20,150,10.36,9.72,-89,1
1604749223,2020-11-07 12:40,95.68,1013.15,1031.22,150,10.37,9.72,-82,1
1604749347,2020-11-07 12:42,95.41,1013.19,1031.27,150,10.40,9.71,-84,1
1604749407,2020-11-07 12:43,96.04,1013.24,1031.31,150,10.39,9.79,-82,1
1604749467,2020-11-07 12:44,96.08,1013.22,1031.29,150,10.36,9.77,-82,1
1604749527,2020-11-07 12:45,95.78,1013.21,1031.29,150,10.38,9.74,-83,1
1604749653,2020-11-07 12:47,95.95,1013.19,1031.26,150,10.35,9.74,-83,1
1604749776,2020-11-07 12:49,96.78,1013.18,1031.25,150,10.35,9.87,-82,1
1604749842,2020-11-07 12:50,96.62,1013.15,1031.22,150,10.34,9.83,-84,1
1604749902,2020-11-07 12:51,96.54,1013.16,1031.23,150,10.33,9.81,-81,1
1604749965,2020-11-07 12:52,97.04,1013.14,1031.22,150,10.34,9.90,-83,1
1604750028,2020-11-07 12:53,96.98,1013.14,1031.22,150,10.33,9.88,-82,1
1604750091,2020-11-07 12:54,96.69,1013.14,1031.21,150,10.34,9.84,-83,1
1604750151,2020-11-07 12:55,97.53,1013.10,1031.18,150,10.35,9.98,-83,1
1604750337,2020-11-07 12:58,97.34,1013.08,1031.15,150,10.31,9.91,-83,1
1604750398,2020-11-07 12:59,97.55,1013.06,1031.14,150,10.30,9.94,-82,1
1604750524,2020-11-07 13:02,97.58,1013.11,1031.18,150,10.31,9.95,-82,1
1604750647,2020-11-07 13:04,97.73,1013.11,1031.18,150,10.32,9.98,-83,1
1604750707,2020-11-07 13:05,97.94,1013.08,1031.15,150,10.32,10.02,-83,1
1604750767,2020-11-07 13:06,97.60,1013.07,1031.14,150,10.31,9.95,-83,1
1604750827,2020-11-07 13:07,97.46,1013.10,1031.17,150,10.32,9.94,-83,1
1604750953,2020-11-07 13:09,97.29,1013.10,1031.17,150,10.30,9.90,-86,1
1604751013,2020-11-07 13:10,96.12,1013.10,1031.17,150,10.28,9.70,-84,1
1604751073,2020-11-07 13:11,96.02,1013.07,1031.14,150,10.20,9.60,-84,1
1604751136,2020-11-07 13:12,96.12,1013.05,1031.12,150,10.22,9.64,-84,1
1604751199,2020-11-07 13:13,96.22,1013.05,1031.12,150,10.23,9.66,-83,1
1604751262,2020-11-07 13:14,96.42,1013.00,1031.07,150,10.20,9.66,-84,1
1604751385,2020-11-07 13:16,96.22,1012.93,1031.00,150,10.17,9.60,-84,1
1604751448,2020-11-07 13:17,96.43,1012.88,1030.96,150,10.17,9.64,-84,1
1604751508,2020-11-07 13:18,96.64,1012.84,1030.91,150,10.17,9.67,-83,1
1604751571,2020-11-07 13:19,96.55,1012.90,1030.98,150,10.14,9.62,-85,1
1604751631,2020-11-07 13:20,96.18,1012.93,1031.00,150,10.13,9.56,-84,1
1604751691,2020-11-07 13:21,95.97,1012.95,1031.02,150,10.04,9.43,-83,1
1604751754,2020-11-07 13:22,96.07,1012.94,1031.01,150,10.13,9.54,-84,1
1604751814,2020-11-07 13:23,96.33,1012.97,1031.04,150,10.11,9.56,-85,1
1604751874,2020-11-07 13:24,96.31,1013.04,1031.11,150,10.10,9.55,-82,1
1604751934,2020-11-07 13:25,96.26,1013.05,1031.12,150,10.09,9.53,-82,1
1604751994,2020-11-07 13:26,96.47,1012.97,1031.04,150,10.11,9.58,-84,1
1604752054,2020-11-07 13:27,96.20,1013.01,1031.09,150,10.04,9.47,-85,1
1604752136,2020-11-07 13:28,96.39,1012.95,1031.02,150,10.08,9.54,-84,1
1604752181,2020-11-07 13:29,96.29,1012.92,1030.99,150,10.06,9.50,-88,1
1604752244,2020-11-07 13:30,96.34,1013.00,1031.07,150,10.04,9.49,-84,1
1604752304,2020-11-07 13:31,96.50,1013.00,1031.07,150,10.00,9.48,-87,1
1604752364,2020-11-07 13:32,96.78,1012.97,1031.04,150,9.99,9.51,-82,1
1604752493,2020-11-07 13:34,96.74,1012.90,1030.97,150,10.02,9.53,-83,1
1604752553,2020-11-07 13:35,97.05,1012.87,1030.94,150,10.00,9.56,-83,1
1604752613,2020-11-07 13:36,97.26,1012.85,1030.92,150,9.99,9.58,-89,1
1604752673,2020-11-07 13:37,97.20,1012.83,1030.91,150,9.99,9.57,-88,1
1604752733,2020-11-07 13:38,96.95,1012.83,1030.90,150,9.98,9.53,-82,1
1604752793,2020-11-07 13:39,97.44,1012.79,1030.86,150,9.96,9.58,-82,1
1604752856,2020-11-07 13:40,97.60,1012.85,1030.93,150,9.96,9.61,-85,1
1604752919,2020-11-07 13:41,97.66,1012.80,1030.87,150,9.95,9.60,-89,1
1604752979,2020-11-07 13:42,97.82,1012.79,1030.87,150,9.95,9.63,-84,1
1604753039,2020-11-07 13:43,98.05,1012.76,1030.83,150,9.94,9.65,-83,1
1604753099,2020-11-07 13:44,98.31,1012.78,1030.85,150,9.91,9.66,-83,1
1604753159,2020-11-07 13:45,98.84,1012.78,1030.86,150,9.92,9.75,-82,1
1604753219,2020-11-07 13:46,98.33,1012.86,1030.93,150,9.66,9.42,-82,1
1604753406,2020-11-07 13:50,98.83,1012.80,1030.87,150,9.92,9.75,-83,1
1604753469,2020-11-07 13:51,98.70,1012.75,1030.82,150,9.95,9.76,-84,1
1604753529,2020-11-07 13:52,98.49,1012.73,1030.80,150,9.94,9.72,-85,1
1604753715,2020-11-07 13:55,98.67,1012.76,1030.83,150,9.93,9.74,-81,1
1604753778,2020-11-07 13:56,98.66,1012.81,1030.88,150,9.90,9.71,-83,1
1604753838,2020-11-07 13:57,98.74,1012.81,1030.88,150,9.91,9.73,-85,1
1604753898,2020-11-07 13:58,98.47,1012.81,1030.88,150,9.92,9.70,-85,1
1604754021,2020-11-07 14:00,98.58,1012.84,1030.91,150,9.89,9.68,-83,1
1604754081,2020-11-07 14:01,98.90,1012.79,1030.86,150,9.88,9.72,-83,1
1604754144,2020-11-07 14:02,99.06,1012.81,1030.89,150,9.89,9.76,-84,1
1604754204,2020-11-07 14:03,99.48,1012.83,1030.90,150,9.88,9.81,-83,1
1604754264,2020-11-07 14:04,99.70,1012.82,1030.89,150,9.87,9.83,-85,1
1604754324,2020-11-07 14:05,99.52,1012.80,1030.87,150,9.85,9.79,-85,1
1604754453,2020-11-07 14:07,98.65,1012.76,1030.83,150,9.80,9.61,-86,1
1604754513,2020-11-07 14:08,98.56,1012.79,1030.86,150,9.80,9.59,-84,1
1604754573,2020-11-07 14:09,98.86,1012.77,1030.84,150,9.79,9.63,-84,1
1604754633,2020-11-07 14:10,98.84,1012.81,1030.88,150,9.82,9.65,-83,1
1604754693,2020-11-07 14:11,98.95,1012.76,1030.83,150,9.80,9.65,-85,1
1604754753,2020-11-07 14:12,98.84,1011.73,1029.80,150,9.80,9.63,-82,1
1604754877,2020-11-07 14:14,98.36,1012.72,1030.80,150,9.78,9.54,-85,1
1604754937,2020-11-07 14:15,98.39,1012.72,1030.80,150,9.75,9.52,-82,1
1604754997,2020-11-07 14:16,98.86,1012.70,1030.77,150,9.73,9.57,-84,1
1604755057,2020-11-07 14:17,98.96,1012.67,1030.75,150,9.72,9.57,-84,1
1604755120,2020-11-07 14:18,99.05,1012.67,1030.75,150,9.71,9.58,-85,1
1604755180,2020-11-07 14:19,99.47,1012.69,1030.76,150,9.68,9.61,-82,1
1604755240,2020-11-07 14:20,99.68,1012.70,1030.77,150,9.67,9.63,-83,1
1604755300,2020-11-07 14:21,99.59,1012.66,1030.74,150,9.66,9.61,-82,1
1604755360,2020-11-07 14:22,99.32,1012.62,1030.69,150,9.68,9.59,-83,1
1604755484,2020-11-07 14:24,99.72,1012.68,1030.75,150,9.62,9.59,-85,1
1604755544,2020-11-07 14:25,99.75,1012.65,1030.72,150,9.60,9.57,-87,1
1604755604,2020-11-07 14:26,99.67,1012.62,1030.69,150,9.62,9.58,-84,1
1604755664,2020-11-07 14:27,99.55,1012.58,1030.66,150,9.63,9.57,-83,1
1604755724,2020-11-07 14:28,99.45,1012.63,1030.70,150,9.64,9.57,-83,1
1604755847,2020-11-07 14:30,99.50,1012.61,1030.69,150,9.62,9.55,-84,1
1604755907,2020-11-07 14:31,99.91,1012.56,1030.64,150,9.59,9.58,-84,1
1604756031,2020-11-07 14:33,99.96,1012.52,1030.60,150,9.57,9.57,-82,1
1604756094,2020-11-07 14:34,99.89,1012.55,1030.63,150,9.59,9.58,-84,1
1604756154,2020-11-07 14:35,100.00,1012.50,1030.57,150,9.59,9.60,-84,1
1604756214,2020-11-07 14:36,100.00,1012.52,1030.59,150,9.55,9.56,-82,1
1604756337,2020-11-07 14:38,100.00,1012.53,1030.60,150,9.53,9.54,-82,1
1604756400,2020-11-07 14:40,100.00,1012.54,1030.61,150,9.54,9.55,-87,1
1604756463,2020-11-07 14:41,100.00,1012.54,1030.61,150,9.55,9.56,-88,1
1604756523,2020-11-07 14:42,100.00,1012.53,1030.60,150,9.57,9.58,-83,1
1604756583,2020-11-07 14:43,100.00,1012.52,1030.60,150,9.57,9.58,-82,1
1604756706,2020-11-07 14:45,100.00,1012.50,1030.58,150,9.56,9.57,-82,1
1604756766,2020-11-07 14:46,100.00,1012.39,1030.46,150,9.53,9.54,-81,1
1604756826,2020-11-07 14:47,100.00,1012.48,1030.56,150,9.51,9.52,-84,1
1604756886,2020-11-07 14:48,100.00,1012.44,1030.51,150,9.52,9.53,-85,1
1604756946,2020-11-07 14:49,100.00,1012.46,1030.53,150,9.50,9.51,-82,1
1604757006,2020-11-07 14:50,100.00,1012.43,1030.50,150,9.53,9.54,-84,1
1604757066,2020-11-07 14:51,100.00,1012.44,1030.51,150,9.52,9.53,-84,1
1604757127,2020-11-07 14:52,100.00,1012.43,1030.50,150,9.52,9.53,-83,1
1604757189,2020-11-07 14:53,100.00,1012.42,1030.50,150,9.51,9.52,-87,1
1604757252,2020-11-07 14:54,100.00,1012.39,1030.46,150,9.52,9.53,-82,1
1604757315,2020-11-07 14:55,100.00,1012.39,1030.47,150,9.48,9.49,-81,1
1604757375,2020-11-07 14:56,100.00,1012.40,1030.47,150,9.47,9.48,-85,1
1604757435,2020-11-07 14:57,100.00,1012.40,1030.47,150,9.49,9.50,-85,1
1604757495,2020-11-07 14:58,100.00,1012.42,1030.50,150,9.44,9.45,-84,1
1604757619,2020-11-07 15:00,100.00,1012.36,1030.43,150,9.42,9.43,-84,1
1604757679,2020-11-07 15:01,100.00,1012.41,1030.48,150,9.44,9.45,-83,1
1604757739,2020-11-07 15:02,100.00,1012.40,1030.47,150,9.44,9.45,-83,1
1604757799,2020-11-07 15:03,100.00,1012.40,1030.48,150,9.43,9.44,-83,1
1604757862,2020-11-07 15:04,100.00,1012.38,1030.45,150,9.43,9.44,-83,1
1604757988,2020-11-07 15:06,100.00,1012.33,1030.40,150,9.39,9.40,-89,1
1604758048,2020-11-07 15:07,100.00,1012.28,1030.35,150,9.41,9.42,-82,1
1604758108,2020-11-07 15:08,100.00,1012.33,1030.40,150,9.36,9.37,-83,1
1604758231,2020-11-07 15:10,100.00,1012.30,1030.37,150,9.37,9.38,-82,1
1604758291,2020-11-07 15:11,100.00,1012.29,1030.37,150,9.32,9.33,-82,1
1604758351,2020-11-07 15:12,100.00,1012.28,1030.35,150,9.36,9.37,-84,1
1604758411,2020-11-07 15:13,100.00,1012.28,1030.35,150,9.32,9.33,-82,1
1604758471,2020-11-07 15:14,100.00,1012.28,1030.35,150,9.33,9.34,-84,1
1604758534,2020-11-07 15:15,100.00,1012.25,1030.32,150,9.30,9.31,-86,1
1604758594,2020-11-07 15:16,100.00,1012.22,1030.29,150,9.30,9.31,-83,1
1604758654,2020-11-07 15:17,100.00,1012.22,1030.30,150,9.27,9.28,-83,1
1604758714,2020-11-07 15:18,100.00,1012.24,1030.31,150,9.28,9.29,-83,1
1604758778,2020-11-07 15:19,100.00,1012.26,1030.33,150,9.27,9.28,-85,1
1604758841,2020-11-07 15:20,100.00,1012.26,1030.33,150,9.28,9.29,-82,1
1604758964,2020-11-07 15:22,100.00,1012.21,1030.28,150,9.25,9.26,-84,1
1604759087,2020-11-07 15:24,100.00,1012.17,1030.24,150,9.24,9.25,-83,1
1604759147,2020-11-07 15:25,100.00,1012.16,1030.23,150,9.23,9.24,-83,1
1604759207,2020-11-07 15:26,100.00,1012.10,1030.17,150,9.20,9.21,-83,1
1604759267,2020-11-07 15:27,100.00,1012.09,1030.16,150,9.19,9.20,-83,1
1604759330,2020-11-07 15:28,100.00,1012.11,1030.19,150,9.20,9.21,-83,1
1604759772,2020-11-07 15:36,100.00,1012.11,1030.18,150,9.15,9.16,-83,1
1604760025,2020-11-07 15:40,100.00,1012.14,1030.21,150,9.12,9.13,-85,1
1604760085,2020-11-07 15:41,100.00,1012.13,1030.20,150,9.11,9.12,-85,1
1604760148,2020-11-07 15:42,100.00,1012.13,1030.20,150,9.11,9.12,-84,1
1604760211,2020-11-07 15:43,100.00,1012.10,1030.17,150,9.10,9.11,-84,1
1604760274,2020-11-07 15:44,100.00,1012.06,1030.13,150,9.10,9.11,-83,1
1604760399,2020-11-07 15:46,100.00,1012.07,1030.14,150,9.05,9.06,-83,1
1604760468,2020-11-07 15:47,100.00,1012.06,1030.13,150,9.03,9.04,-85,1
1604760526,2020-11-07 15:48,100.00,1012.02,1030.10,150,9.01,9.02,-88,1
1604760588,2020-11-07 15:49,100.00,1012.01,1030.08,150,9.01,9.02,-85,1
1604760712,2020-11-07 15:51,100.00,1011.99,1030.07,150,8.99,9.00,-86,1
1604760775,2020-11-07 15:52,100.00,1011.99,1030.07,150,8.94,8.95,-83,1
1604761088,2020-11-07 15:58,100.00,1011.94,1030.01,150,8.94,8.95,-83,1
1604761148,2020-11-07 15:59,100.00,1011.94,1030.01,150,8.91,8.92,-83,1
1604761217,2020-11-07 16:00,100.00,1011.94,1030.01,150,8.88,8.89,-86,1
1604761272,2020-11-07 16:01,100.00,1011.92,1029.99,150,8.87,8.88,-83,1
1604761833,2020-11-07 16:10,100.00,1011.74,1029.82,150,8.88,8.89,-84,1
1604761939,2020-11-07 16:12,100.00,1011.78,1029.85,150,8.88,8.89,-81,1
1604762086,2020-11-07 16:14,100.00,1011.81,1029.88,150,8.84,8.85,-87,1
1604762149,2020-11-07 16:15,100.00,1011.76,1029.84,150,8.82,8.83,-85,1
1604762275,2020-11-07 16:17,100.00,1011.82,1029.89,150,8.86,8.87,-83,1
1604762399,2020-11-07 16:19,100.00,1011.82,1029.89,150,8.83,8.84,-83,1
1604762459,2020-11-07 16:20,100.00,1011.83,1029.90,150,8.84,8.85,-83,1
1604762585,2020-11-07 16:23,100.00,1011.83,1029.90,150,8.85,8.86,-83,1
1604762645,2020-11-07 16:24,100.00,1011.83,1029.90,150,8.85,8.86,-84,1
1604762771,2020-11-07 16:26,100.00,1011.80,1029.87,150,8.83,8.84,-83,1
1604762831,2020-11-07 16:27,100.00,1011.84,1029.92,150,8.85,8.86,-82,1
1604762891,2020-11-07 16:28,100.00,1011.82,1029.90,150,8.84,8.85,-84,1
1604763084,2020-11-07 16:31,100.00,1011.78,1029.85,150,8.79,8.80,-86,1
1604763273,2020-11-07 16:34,100.00,1011.75,1029.83,150,8.84,8.85,-83,1
1604763396,2020-11-07 16:36,100.00,1011.70,1029.78,150,8.84,8.85,-81,1
1604763465,2020-11-07 16:37,100.00,1011.74,1029.81,150,8.83,8.84,-84,1
1604763772,2020-11-07 16:42,100.00,1011.72,1029.79,150,8.81,8.82,-83,1
1604763896,2020-11-07 16:44,100.00,1011.70,1029.78,150,8.78,8.79,-85,1
1604764085,2020-11-07 16:48,100.00,1011.69,1029.76,150,8.78,8.79,-83,1
1604764145,2020-11-07 16:49,100.00,1011.68,1029.76,150,8.78,8.79,-82,1
1604764404,2020-11-07 16:53,100.00,1011.70,1029.77,150,8.78,8.79,-83,1
1604764521,2020-11-07 16:55,100.00,1011.70,1029.77,150,8.76,8.77,-83,1
1604764648,2020-11-07 16:57,100.00,1011.73,1029.81,150,8.73,8.74,-83,1
1604764708,2020-11-07 16:58,100.00,1011.74,1029.82,150,8.73,8.74,-82,1
1604764771,2020-11-07 16:59,100.00,1011.77,1029.84,150,8.72,8.73,-84,1
1604765093,2020-11-07 17:04,100.00,1011.68,1029.75,150,8.69,8.70,-82,1
1604765150,2020-11-07 17:05,100.00,1011.69,1029.76,150,8.70,8.71,-85,1
1604765210,2020-11-07 17:06,100.00,1011.67,1029.74,150,8.67,8.68,-82,1
1604765396,2020-11-07 17:09,100.00,1011.71,1029.79,150,8.65,8.66,-83,1
1604765457,2020-11-07 17:10,100.00,1011.66,1029.73,150,8.62,8.63,-83,1
1604765768,2020-11-07 17:16,100.00,1011.65,1029.72,150,8.62,8.63,-83,1
1604765909,2020-11-07 17:18,100.00,1011.67,1029.74,150,8.62,8.63,-86,1
1604766089,2020-11-07 17:21,100.00,1011.71,1029.78,150,8.61,8.62,-84,1
1604766152,2020-11-07 17:22,100.00,1011.77,1029.85,150,7.45,7.46,-83,1
1604766212,2020-11-07 17:23,100.00,1011.71,1029.78,150,8.58,8.59,-84,1
1604766401,2020-11-07 17:26,100.00,1011.68,1029.75,150,8.59,8.60,-84,1
1604766464,2020-11-07 17:27,100.00,1011.64,1029.71,150,8.58,8.59,-85,1
1604766524,2020-11-07 17:28,100.00,1011.66,1029.73,150,8.60,8.61,-85,1
1604766647,2020-11-07 17:30,100.00,1011.64,1029.71,150,8.60,8.61,-83,1
1604766710,2020-11-07 17:31,100.00,1011.64,1029.71,150,8.57,8.58,-84,1
1604766897,2020-11-07 17:34,100.00,1011.59,1029.66,150,8.54,8.55,-84,1
1604767023,2020-11-07 17:37,100.00,1011.57,1029.64,150,8.56,8.57,-85,1
1604767083,2020-11-07 17:38,100.00,1011.58,1029.65,150,8.54,8.55,-83,1
1604767143,2020-11-07 17:39,100.00,1011.59,1029.66,150,8.52,8.53,-86,1
1604767203,2020-11-07 17:40,100.00,1011.60,1029.67,150,8.54,8.55,-82,1
1604767266,2020-11-07 17:41,100.00,1011.54,1029.62,150,8.50,8.51,-85,1
1604767326,2020-11-07 17:42,100.00,1011.59,1029.66,150,8.50,8.51,-84,1
1604767454,2020-11-07 17:44,100.00,1011.54,1029.61,150,8.51,8.52,-86,1
1604767584,2020-11-07 17:46,100.00,1011.57,1029.64,150,8.52,8.53,-81,1
1604767644,2020-11-07 17:47,100.00,1011.53,1029.60,150,8.51,8.52,-81,1
1604767770,2020-11-07 17:49,100.00,1011.63,1029.70,150,7.70,7.71,-85,1
1604767839,2020-11-07 17:50,100.00,1011.52,1029.59,150,8.52,8.53,-84,1
1604767956,2020-11-07 17:52,100.00,1011.49,1029.56,150,8.48,8.49,-85,1
1604768100,2020-11-07 17:55,100.00,1011.48,1029.55,150,8.47,8.48,-83,1
1604768396,2020-11-07 17:59,100.00,1011.48,1029.56,150,8.45,8.46,-85,1
1604768456,2020-11-07 18:00,100.00,1011.42,1029.49,150,8.42,8.43,-87,1
1604768519,2020-11-07 18:01,100.00,1011.25,1029.32,150,8.40,8.41,-87,1
1604768582,2020-11-07 18:03,100.00,1011.44,1029.51,150,8.42,8.43,-83,1
1604768642,2020-11-07 18:04,100.00,1011.44,1029.51,150,8.38,8.39,-83,1
1604768765,2020-11-07 18:06,100.00,1011.46,1029.54,150,8.42,8.43,-83,1
1604768834,2020-11-07 18:07,100.00,1011.44,1029.52,150,8.39,8.40,-85,1
1604769027,2020-11-07 18:10,100.00,1011.47,1029.55,150,8.38,8.39,-84,1
1604769081,2020-11-07 18:11,100.00,1011.45,1029.52,150,8.40,8.41,-84,1
1604769141,2020-11-07 18:12,100.00,1011.42,1029.49,150,8.40,8.41,-83,1
1604769581,2020-11-07 18:19,100.00,1011.51,1029.59,150,8.39,8.40,-82,1
1604770086,2020-11-07 18:28,100.00,1011.48,1029.55,150,8.41,8.42,-83,1
1604770146,2020-11-07 18:29,100.00,1011.47,1029.55,150,8.41,8.42,-83,1
1604770215,2020-11-07 18:30,100.00,1011.49,1029.56,150,8.41,8.42,-84,1
1604770270,2020-11-07 18:31,100.00,1011.48,1029.55,150,8.40,8.41,-82,1
1604770462,2020-11-07 18:34,100.00,1011.53,1029.60,150,8.38,8.39,-82,1
1604770585,2020-11-07 18:36,100.00,1011.50,1029.58,150,8.39,8.40,-84,1
1604770645,2020-11-07 18:37,100.00,1011.52,1029.59,150,8.38,8.39,-84,1
1604770708,2020-11-07 18:38,100.00,1011.48,1029.55,150,8.37,8.38,-86,1
1604770768,2020-11-07 18:39,100.00,1011.55,1029.62,150,8.38,8.39,-83,1
1604770828,2020-11-07 18:40,100.00,1011.55,1029.62,150,8.34,8.35,-82,1
1604770888,2020-11-07 18:41,100.00,1011.55,1029.62,150,8.34,8.35,-84,1
1604770948,2020-11-07 18:42,100.00,1011.00,1029.07,150,8.32,8.33,-83,1
1604771014,2020-11-07 18:43,100.00,1011.56,1029.63,150,8.34,8.35,-87,1
1604771140,2020-11-07 18:45,100.00,1011.50,1029.57,150,8.33,8.34,-87,1
1604771201,2020-11-07 18:46,100.00,1011.48,1029.55,150,8.30,8.31,-83,1
1604771263,2020-11-07 18:47,100.00,1011.48,1029.55,150,8.30,8.31,-84,1
1604771387,2020-11-07 18:49,100.00,1011.48,1029.56,150,8.07,8.08,-81,1
1604771636,2020-11-07 18:53,100.00,1011.47,1029.54,150,8.29,8.30,-81,1
1604771699,2020-11-07 18:54,100.00,1011.49,1029.56,150,8.28,8.29,-83,1
1604771891,2020-11-07 18:58,100.00,1011.43,1029.50,150,8.31,8.32,-81,1
1604771951,2020-11-07 18:59,100.00,1011.44,1029.51,150,8.32,8.33,-83,1
1604772011,2020-11-07 19:00,100.00,1011.40,1029.47,150,8.30,8.31,-82,1
1604772074,2020-11-07 19:01,100.00,1011.35,1029.43,150,8.31,8.32,-83,1
1604772134,2020-11-07 19:02,100.00,1011.31,1029.38,150,8.30,8.31,-84,1
1604772194,2020-11-07 19:03,100.00,1011.31,1029.38,150,8.31,8.32,-83,1
1604772257,2020-11-07 19:04,100.00,1011.29,1029.36,150,8.31,8.32,-83,1
1604772320,2020-11-07 19:05,100.00,1011.27,1029.34,150,8.27,8.28,-81,1
1604772449,2020-11-07 19:07,100.00,1011.22,1029.29,150,8.27,8.28,-84,1
1604772509,2020-11-07 19:08,100.00,1011.17,1029.25,150,8.26,8.27,-84,1
1604772635,2020-11-07 19:10,100.00,1011.16,1029.23,150,8.24,8.25,-84,1
1604772695,2020-11-07 19:11,100.00,1011.18,1029.25,150,8.24,8.25,-83,1
1604772755,2020-11-07 19:12,100.00,1011.19,1029.26,150,8.26,8.27,-83,1
1604772815,2020-11-07 19:13,100.00,1011.19,1029.26,150,8.19,8.20,-83,1
1604773007,2020-11-07 19:16,100.00,1011.17,1029.24,150,8.21,8.22,-84,1
1604773134,2020-11-07 19:18,100.00,1011.11,1029.19,150,8.22,8.23,-84,1
1604773449,2020-11-07 19:24,100.00,1011.04,1029.11,150,8.22,8.23,-82,1
1604773512,2020-11-07 19:25,100.00,1011.04,1029.12,150,8.25,8.26,-83,1
1604773572,2020-11-07 19:26,100.00,1011.05,1029.12,150,8.24,8.25,-80,1
1604773635,2020-11-07 19:27,100.00,1011.02,1029.10,150,8.24,8.25,-82,1
1604773888,2020-11-07 19:31,100.00,1010.94,1029.01,150,8.25,8.26,-83,1
1604774096,2020-11-07 19:34,100.00,1010.91,1028.98,150,8.24,8.25,-82,1
1604774201,2020-11-07 19:36,100.00,1010.86,1028.93,150,8.25,8.26,-83,1
1604774267,2020-11-07 19:37,100.00,1010.86,1028.93,150,8.22,8.23,-85,1
1604774327,2020-11-07 19:38,100.00,1010.88,1028.95,150,8.24,8.25,-79,1
1604774393,2020-11-07 19:39,100.00,1010.80,1028.87,150,8.23,8.24,-82,1
1604774453,2020-11-07 19:40,100.00,1010.81,1028.89,150,8.23,8.24,-83,1
1604774576,2020-11-07 19:42,100.00,1010.78,1028.85,150,8.23,8.24,-81,1
1604774699,2020-11-07 19:44,100.00,1010.76,1028.83,150,8.20,8.21,-82,1
1604774825,2020-11-07 19:47,100.00,1010.75,1028.82,150,8.20,8.21,-83,1
1604774885,2020-11-07 19:48,100.00,1010.74,1028.82,150,8.17,8.18,-86,1
1604775135,2020-11-07 19:52,100.00,1010.73,1028.81,150,8.15,8.16,-83,1
1604775195,2020-11-07 19:53,100.00,1010.71,1028.78,150,8.13,8.14,-82,1
1604775382,2020-11-07 19:56,100.00,1010.63,1028.70,150,8.01,8.02,-82,1
1604775445,2020-11-07 19:57,100.00,1010.65,1028.72,150,8.11,8.12,-84,1
1604775505,2020-11-07 19:58,100.00,1010.59,1028.67,150,8.09,8.10,-81,1
1604775565,2020-11-07 19:59,100.00,1010.59,1028.66,150,8.07,8.08,-84,1
1604775754,2020-11-07 20:02,100.00,1010.52,1028.59,150,8.06,8.07,-81,1
1604775814,2020-11-07 20:03,100.00,1010.51,1028.58,150,8.06,8.07,-85,1
1604775940,2020-11-07 20:05,100.00,1010.45,1028.52,150,8.07,8.08,-86,1
1604776063,2020-11-07 20:07,100.00,1010.43,1028.50,150,8.05,8.06,-83,1
1604776123,2020-11-07 20:08,100.00,1010.42,1028.49,150,8.05,8.06,-84,1
1604776186,2020-11-07 20:09,100.00,1010.40,1028.47,150,8.04,8.05,-82,1
1604776373,2020-11-07 20:12,100.00,1010.42,1028.49,150,8.02,8.03,-83,1
1604776496,2020-11-07 20:14,100.00,1010.42,1028.50,150,8.03,8.04,-83,1
1604776683,2020-11-07 20:18,100.00,1010.49,1028.56,150,8.03,8.04,-83,1
1604776749,2020-11-07 20:19,100.00,1010.48,1028.55,150,8.02,8.03,-88,1
1604777690,2020-11-07 20:34,100.00,1010.40,1028.47,150,7.94,7.95,-83,1
1604777753,2020-11-07 20:35,100.00,1010.38,1028.45,150,7.98,7.99,-80,1
1604778003,2020-11-07 20:40,99.84,1010.39,1028.47,150,7.91,7.89,-82,1
1604778252,2020-11-07 20:44,99.66,1010.37,1028.44,150,7.89,7.85,-84,1
1604778631,2020-11-07 20:50,99.96,1010.29,1028.36,150,7.91,7.91,-84,1
1604778691,2020-11-07 20:51,100.00,1010.29,1028.37,150,7.89,7.90,-82,1
1604778814,2020-11-07 20:53,100.00,1010.32,1028.39,150,7.90,7.91,-81,1
1604779130,2020-11-07 20:58,99.52,1010.23,1028.30,150,7.91,7.84,-83,1
1604779320,2020-11-07 21:02,99.80,1010.22,1028.30,150,7.91,7.89,-86,1
1604779380,2020-11-07 21:03,99.43,1010.25,1028.32,150,7.91,7.83,-82,1
1604779633,2020-11-07 21:07,99.17,1010.19,1028.27,150,7.90,7.78,-82,1
1604779693,2020-11-07 21:08,99.31,1010.20,1028.27,150,7.91,7.81,-81,1
1604779756,2020-11-07 21:09,99.66,1010.18,1028.25,150,7.93,7.89,-83,1
1604779879,2020-11-07 21:11,99.04,1010.18,1028.25,150,7.90,7.76,-84,1
1604779942,2020-11-07 21:12,99.30,1010.17,1028.24,150,7.92,7.82,-83,1
1604780011,2020-11-07 21:13,99.18,1010.14,1028.21,150,7.89,7.78,-83,1
1604780131,2020-11-07 21:15,99.42,1010.20,1028.27,150,7.90,7.82,-85,1
1604780194,2020-11-07 21:16,99.78,1010.18,1028.26,150,7.93,7.90,-85,1
1604780577,2020-11-07 21:22,99.83,1010.12,1028.19,150,7.89,7.87,-83,1
1604780956,2020-11-07 21:29,99.51,1010.02,1028.09,150,7.85,7.78,-84,1
1604781016,2020-11-07 21:30,99.47,1010.05,1028.12,150,7.84,7.77,-83,1
1604781524,2020-11-07 21:38,99.81,1010.11,1028.18,150,7.83,7.81,-85,1
1604781584,2020-11-07 21:39,99.33,1010.13,1028.20,150,7.80,7.71,-85,1
1604781644,2020-11-07 21:40,99.48,1010.15,1028.22,150,7.78,7.71,-81,1
1604781830,2020-11-07 21:43,99.51,1010.15,1028.22,150,7.80,7.73,-83,1
1604781893,2020-11-07 21:44,99.53,1010.15,1028.23,150,7.77,7.71,-84,1
1604782017,2020-11-07 21:46,99.32,1010.14,1028.22,150,7.77,7.68,-82,1
1604782080,2020-11-07 21:48,99.14,1010.08,1028.15,150,7.76,7.64,-82,1
1604782208,2020-11-07 21:50,99.39,1010.14,1028.21,150,7.74,7.66,-88,1
1604782268,2020-11-07 21:51,99.62,1010.14,1028.21,150,7.71,7.66,-83,1
1604782329,2020-11-07 21:52,99.93,1010.14,1028.21,150,7.71,7.71,-83,1
1604782515,2020-11-07 21:55,100.00,1010.10,1028.17,150,7.61,7.62,-84,1
1604782644,2020-11-07 21:57,100.00,1010.11,1028.18,150,7.67,7.68,-83,1
1604782894,2020-11-07 22:01,100.00,1009.86,1027.94,150,7.69,7.70,-81,1
1604783273,2020-11-07 22:07,100.00,1009.90,1027.98,150,7.66,7.67,-83,1
1604783333,2020-11-07 22:08,100.00,1009.84,1027.91,150,7.64,7.65,-82,1
1604783395,2020-11-07 22:09,100.00,1009.86,1027.93,150,7.61,7.62,-81,1
1604783461,2020-11-07 22:11,100.00,1009.88,1027.95,150,7.62,7.63,-85,1
1604783524,2020-11-07 22:12,100.00,1009.91,1027.98,150,7.66,7.67,-86,1
1604783584,2020-11-07 22:13,100.00,1009.87,1027.94,150,7.62,7.63,-84,1
1604783647,2020-11-07 22:14,100.00,1009.79,1027.86,150,7.63,7.64,-82,1
1604783707,2020-11-07 22:15,100.00,1009.85,1027.93,150,7.65,7.66,-85,1
1604783767,2020-11-07 22:16,100.00,1009.84,1027.92,150,7.66,7.67,-83,1
1604783827,2020-11-07 22:17,100.00,1009.86,1027.93,150,7.65,7.66,-83,1
1604783953,2020-11-07 22:19,100.00,1009.86,1027.94,150,7.64,7.65,-84,1
1604784080,2020-11-07 22:21,100.00,1009.80,1027.88,150,7.61,7.62,-83,1
1604784272,2020-11-07 22:24,100.00,1009.74,1027.81,150,7.56,7.57,-85,1
1604784332,2020-11-07 22:25,100.00,1009.79,1027.86,150,7.60,7.61,-83,1
1604784455,2020-11-07 22:27,100.00,1009.74,1027.82,150,7.59,7.60,-83,1
1604784518,2020-11-07 22:28,100.00,1009.76,1027.83,150,7.61,7.62,-84,1
1604784578,2020-11-07 22:29,100.00,1009.76,1027.84,150,7.63,7.64,-83,1
1604784704,2020-11-07 22:31,100.00,1009.73,1027.80,150,7.63,7.64,-82,1
1604784764,2020-11-07 22:32,100.00,1009.76,1027.83,150,7.63,7.64,-81,1
1604784830,2020-11-07 22:33,100.00,1009.72,1027.79,150,7.63,7.64,-84,1
1604784893,2020-11-07 22:34,100.00,1009.70,1027.78,150,7.59,7.60,-82,1
1604784953,2020-11-07 22:35,100.00,1009.72,1027.79,150,7.65,7.66,-82,1
1604785013,2020-11-07 22:36,100.00,1009.79,1027.86,150,7.63,7.64,-82,1
1604785073,2020-11-07 22:37,100.00,1009.75,1027.82,150,7.61,7.62,-83,1
1604785133,2020-11-07 22:38,100.00,1009.71,1027.78,150,7.63,7.64,-83,1
1604785193,2020-11-07 22:39,100.00,1009.77,1027.84,150,7.61,7.62,-82,1
1604785253,2020-11-07 22:40,100.00,1009.71,1027.79,150,7.57,7.58,-82,1
1604785313,2020-11-07 22:41,100.00,1009.74,1027.82,150,7.57,7.58,-81,1
1604785373,2020-11-07 22:42,100.00,1009.73,1027.80,150,7.60,7.61,-82,1
1604785439,2020-11-07 22:43,100.00,1009.68,1027.75,150,7.60,7.61,-88,1
1604785499,2020-11-07 22:44,100.00,1009.70,1027.77,150,7.61,7.62,-80,1
1604785559,2020-11-07 22:45,100.00,1009.72,1027.79,150,7.60,7.61,-83,1
1604785619,2020-11-07 22:46,100.00,1009.67,1027.75,150,7.63,7.64,-80,1
1604785679,2020-11-07 22:47,100.00,1009.72,1027.80,150,7.63,7.64,-82,1
1604785742,2020-11-07 22:49,100.00,1009.68,1027.75,150,7.62,7.63,-82,1
1604785802,2020-11-07 22:50,100.00,1009.72,1027.79,150,7.61,7.62,-84,1
1604785865,2020-11-07 22:51,100.00,1009.68,1027.75,150,7.61,7.62,-86,1
1604785988,2020-11-07 22:53,100.00,1009.65,1027.72,150,7.60,7.61,-81,1
1604786051,2020-11-07 22:54,100.00,1009.60,1027.68,150,7.59,7.60,-86,1
1604786114,2020-11-07 22:55,100.00,1009.59,1027.66,150,7.58,7.59,-84,1
1604786174,2020-11-07 22:56,100.00,1009.59,1027.66,150,7.52,7.53,-82,1
1604786237,2020-11-07 22:57,100.00,1009.57,1027.64,150,7.56,7.57,-83,1
1604786300,2020-11-07 22:58,100.00,1009.53,1027.61,150,7.57,7.58,-83,1
1604786423,2020-11-07 23:00,100.00,1009.55,1027.62,150,7.49,7.50,-85,1
1604786483,2020-11-07 23:01,100.00,1009.54,1027.61,150,7.49,7.50,-82,1
1604786546,2020-11-07 23:02,100.00,1009.51,1027.58,150,7.52,7.53,-84,1
1604786609,2020-11-07 23:03,100.00,1009.54,1027.61,150,7.53,7.54,-84,1
1604786807,2020-11-07 23:06,100.00,1009.48,1027.55,150,7.53,7.54,-82,1
1604786862,2020-11-07 23:07,100.00,1009.42,1027.50,150,7.47,7.48,-80,1
1604786922,2020-11-07 23:08,100.00,1009.43,1027.51,150,7.46,7.47,-81,1
1604787045,2020-11-07 23:10,100.00,1009.40,1027.47,150,7.46,7.47,-84,1
1604787168,2020-11-07 23:12,100.00,1009.45,1027.52,150,7.51,7.52,-83,1
1604787229,2020-11-07 23:13,100.00,1009.45,1027.52,150,7.52,7.53,-84,1
1604787289,2020-11-07 23:14,100.00,1009.43,1027.50,150,7.46,7.47,-85,1
1604787349,2020-11-07 23:15,100.00,1009.49,1027.56,150,7.46,7.47,-84,1
1604787412,2020-11-07 23:16,100.00,1009.48,1027.56,150,7.49,7.50,-83,1
1604787472,2020-11-07 23:17,100.00,1009.49,1027.56,150,7.50,7.51,-85,1
1604787535,2020-11-07 23:18,100.00,1009.47,1027.55,150,7.53,7.54,-83,1
1604787595,2020-11-07 23:19,100.00,1009.48,1027.56,150,7.54,7.55,-83,1
1604787655,2020-11-07 23:20,100.00,1009.52,1027.59,150,7.50,7.51,-81,1
1604787715,2020-11-07 23:21,100.00,1009.49,1027.57,150,7.53,7.54,-82,1
1604787778,2020-11-07 23:22,100.00,1009.48,1027.55,150,7.52,7.53,-82,1
1604787838,2020-11-07 23:23,100.00,1009.47,1027.55,150,7.54,7.55,-85,1
1604787898,2020-11-07 23:24,100.00,1009.47,1027.54,150,7.55,7.56,-82,1
1604787960,2020-11-07 23:26,100.00,1009.47,1027.54,150,7.54,7.55,-84,1
1604788020,2020-11-07 23:27,100.00,1009.48,1027.55,150,7.53,7.54,-81,1
1604788083,2020-11-07 23:28,100.00,1009.44,1027.51,150,7.53,7.54,-83,1
1604788143,2020-11-07 23:29,100.00,1009.45,1027.53,150,7.53,7.54,-83,1
1604788204,2020-11-07 23:30,100.00,1009.44,1027.51,150,7.54,7.55,-82,1
1604788327,2020-11-07 23:32,100.00,1009.41,1027.49,150,7.51,7.52,-82,1
1604788387,2020-11-07 23:33,100.00,1009.39,1027.46,150,7.52,7.53,-85,1
1604788447,2020-11-07 23:34,100.00,1009.41,1027.48,150,7.53,7.54,-82,1
1604788507,2020-11-07 23:35,100.00,1009.40,1027.47,150,7.53,7.54,-84,1
1604788567,2020-11-07 23:36,100.00,1009.34,1027.41,150,7.54,7.55,-83,1
1604788630,2020-11-07 23:37,100.00,1009.37,1027.44,150,7.55,7.56,-83,1
1604788690,2020-11-07 23:38,100.00,1009.37,1027.44,150,7.52,7.53,-83,1
1604788750,2020-11-07 23:39,100.00,1009.41,1027.48,150,7.17,7.18,-83,1
1604788810,2020-11-07 23:40,100.00,1009.41,1027.48,150,7.51,7.52,-81,1
1604788870,2020-11-07 23:41,100.00,1009.40,1027.47,150,7.53,7.54,-82,1
1604788993,2020-11-07 23:43,100.00,1009.37,1027.44,150,7.49,7.50,-83,1
1604789117,2020-11-07 23:45,100.00,1009.36,1027.43,150,7.49,7.50,-84,1
1604789180,2020-11-07 23:46,100.00,1009.36,1027.43,150,7.49,7.50,-83,1
1604789242,2020-11-07 23:47,100.00,1009.34,1027.41,150,7.51,7.52,-84,1
1604789303,2020-11-07 23:48,100.00,1009.30,1027.37,150,7.48,7.49,-86,1
1604789363,2020-11-07 23:49,100.00,1009.30,1027.37,150,7.50,7.51,-82,1
1604789423,2020-11-07 23:50,100.00,1009.34,1027.41,150,7.49,7.50,-84,1
1604789483,2020-11-07 23:51,100.00,1009.32,1027.39,150,7.50,7.51,-83,1
1604789543,2020-11-07 23:52,100.00,1009.33,1027.40,150,7.53,7.54,-83,1
1604789603,2020-11-07 23:53,100.00,1009.30,1027.38,150,7.53,7.54,-83,1
1604789663,2020-11-07 23:54,100.00,1009.32,1027.39,150,7.52,7.53,-86,1
1604789723,2020-11-07 23:55,100.00,1009.31,1027.38,150,7.51,7.52,-85,1
1604789783,2020-11-07 23:56,100.00,1009.29,1027.37,150,7.52,7.53,-84,1
1604789843,2020-11-07 23:57,100.00,1009.31,1027.38,150,7.52,7.53,-83,1
1604789903,2020-11-07 23:58,100.00,1009.27,1027.34,150,7.51,7.52,-82,1
1604789963,2020-11-07 23:59,100.00,1009.26,1027.33,150,7.51,7.52,-82,1