1604790023,2020-11-08 00:00,100.00,1009.25,1027.32,150,7.52,7.53,-82,1
1604790083,2020-11-08 00:01,100.00,1009.24,1027.31,150,7.52,7.53,-81,1
1604790143,2020-11-08 00:02,100.00,1009.20,1027.28,150,7.51,7.52,-82,1
1604790267,2020-11-08 00:04,100.00,1009.18,1027.25,150,7.50,7.51,-84,1
1604790327,2020-11-08 00:05,100.00,1009.16,1027.24,150,7.50,7.51,-84,1
1604790387,2020-11-08 00:06,100.00,1009.15,1027.22,150,7.51,7.52,-84,1
1604790447,2020-11-08 00:07,100.00,1009.16,1027.23,150,7.49,7.50,-83,1
1604790507,2020-11-08 00:08,100.00,1009.15,1027.22,150,7.51,7.52,-81,1
1604790570,2020-11-08 00:09,100.00,1009.10,1027.18,150,7.49,7.50,-82,1
1604790630,2020-11-08 00:10,100.00,1009.13,1027.20,150,7.48,7.49,-85,1
1604790753,2020-11-08 00:12,100.00,1009.08,1027.15,150,7.50,7.51,-83,1
1604790816,2020-11-08 00:13,100.00,1009.09,1027.16,150,7.51,7.52,-86,1
1604790879,2020-11-08 00:14,100.00,1009.09,1027.16,150,7.50,7.51,-88,1
1604790941,2020-11-08 00:15,100.00,1009.04,1027.11,150,7.51,7.52,-83,1
1604791001,2020-11-08 00:16,100.00,1009.00,1027.07,150,7.49,7.50,-82,1
1604791061,2020-11-08 00:17,100.00,1008.97,1027.04,150,7.48,7.49,-84,1
1604791188,2020-11-08 00:19,100.00,1008.95,1027.02,150,7.47,7.48,-86,1
1604791248,2020-11-08 00:20,100.00,1008.94,1027.02,150,7.49,7.50,-83,1
1604791311,2020-11-08 00:21,100.00,1008.93,1027.00,150,7.49,7.50,-84,1
1604791371,2020-11-08 00:22,100.00,1008.93,1027.00,150,7.47,7.48,-83,1
1604791496,2020-11-08 00:24,100.00,1008.87,1026.95,150,7.49,7.50,-83,1
1604791559,2020-11-08 00:25,100.00,1008.85,1026.93,150,7.51,7.52,-81,1
1604791619,2020-11-08 00:26,100.00,1008.83,1026.90,150,7.44,7.45,-86,1
1604791679,2020-11-08 00:27,100.00,1008.83,1026.91,150,7.43,7.44,-84,1
1604791748,2020-11-08 00:29,100.00,1008.83,1026.90,150,7.44,7.45,-85,1
1604791803,2020-11-08 00:30,100.00,1008.84,1026.91,150,7.44,7.45,-83,1
1604791863,2020-11-08 00:31,100.00,1008.81,1026.88,150,7.43,7.44,-84,1
1604791989,2020-11-08 00:33,100.00,1008.82,1026.89,150,7.43,7.44,-83,1
1604792049,2020-11-08 00:34,100.00,1008.81,1026.88,150,7.39,7.40,-82,1
1604792109,2020-11-08 00:35,100.00,1008.77,1026.84,150,7.43,7.44,-79,1
1604792169,2020-11-08 00:36,100.00,1008.76,1026.84,150,7.41,7.42,-81,1
1604792238,2020-11-08 00:37,100.00,1008.78,1026.85,150,7.43,7.44,-85,1
1604792292,2020-11-08 00:38,100.00,1008.78,1026.85,150,7.42,7.43,-82,1
1604792352,2020-11-08 00:39,100.00,1008.75,1026.82,150,7.41,7.42,-84,1
1604792413,2020-11-08 00:40,100.00,1008.73,1026.80,150,7.41,7.42,-83,1
1604792476,2020-11-08 00:41,100.00,1008.72,1026.79,150,7.36,7.37,-85,1
1604792536,2020-11-08 00:42,100.00,1008.75,1026.82,150,7.36,7.37,-82,1
1604792596,2020-11-08 00:43,100.00,1008.75,1026.83,150,7.36,7.37,-83,1
1604792659,2020-11-08 00:44,100.00,1008.77,1026.85,150,7.33,7.34,-82,1
1604792719,2020-11-08 00:45,100.00,1008.72,1026.80,150,7.31,7.32,-82,1
1604792779,2020-11-08 00:46,100.00,1008.71,1026.78,150,7.35,7.36,-85,1
1604792839,2020-11-08 00:47,100.00,1008.72,1026.79,150,7.34,7.35,-84,1
1604792899,2020-11-08 00:48,100.00,1008.70,1026.77,150,7.29,7.30,-86,1
1604792959,2020-11-08 00:49,100.00,1008.72,1026.80,150,7.33,7.34,-84,1
1604793082,2020-11-08 00:51,100.00,1008.72,1026.79,150,7.31,7.32,-84,1
1604793142,2020-11-08 00:52,100.00,1008.74,1026.82,150,7.33,7.34,-86,1
1604793202,2020-11-08 00:53,100.00,1008.74,1026.82,150,7.34,7.35,-84,1
1604793265,2020-11-08 00:54,100.00,1008.71,1026.78,150,7.34,7.35,-81,1
1604793325,2020-11-08 00:55,100.00,1008.75,1026.82,150,7.34,7.35,-84,1
1604793388,2020-11-08 00:56,100.00,1008.70,1026.77,150,7.36,7.37,-82,1
1604793448,2020-11-08 00:57,100.00,1008.67,1026.74,150,7.34,7.35,-80,1
1604793508,2020-11-08 00:58,100.00,1008.69,1026.76,150,7.34,7.35,-80,1
1604793568,2020-11-08 00:59,100.00,1008.68,1026.75,150,7.36,7.37,-80,1
1604793628,2020-11-08 01:00,100.00,1008.68,1026.75,150,7.37,7.38,-84,1
1604793688,2020-11-08 01:01,100.00,1008.67,1026.74,150,7.35,7.36,-81,1
1604793751,2020-11-08 01:02,100.00,1008.69,1026.76,150,7.34,7.35,-88,1
1604793811,2020-11-08 01:03,100.00,1008.62,1026.69,150,7.34,7.35,-81,1
1604793871,2020-11-08 01:04,100.00,1008.62,1026.69,150,7.33,7.34,-82,1
1604793931,2020-11-08 01:05,100.00,1008.60,1026.67,150,7.33,7.34,-85,1
1604793991,2020-11-08 01:06,100.00,1008.56,1026.64,150,7.34,7.35,-83,1
1604794051,2020-11-08 01:07,100.00,1008.56,1026.63,150,7.35,7.36,-84,1
1604794111,2020-11-08 01:08,100.00,1008.51,1026.58,150,7.34,7.35,-82,1
1604794174,2020-11-08 01:09,100.00,1008.49,1026.56,150,7.36,7.37,-82,1
1604794234,2020-11-08 01:10,100.00,1008.52,1026.59,150,7.36,7.37,-81,1
1604794294,2020-11-08 01:11,100.00,1008.46,1026.54,150,7.36,7.37,-86,1
1604794354,2020-11-08 01:12,100.00,1008.47,1026.54,150,7.36,7.37,-84,1
1604794414,2020-11-08 01:13,100.00,1008.46,1026.53,150,7.36,7.37,-83,1
1604794474,2020-11-08 01:14,100.00,1008.44,1026.52,150,7.37,7.38,-82,1
1604794534,2020-11-08 01:15,100.00,1008.41,1026.48,150,7.34,7.35,-83,1
1604794595,2020-11-08 01:16,100.00,1008.37,1026.44,150,7.38,7.39,-82,1
1604794655,2020-11-08 01:17,100.00,1008.37,1026.44,150,7.38,7.39,-82,1
1604794715,2020-11-08 01:18,100.00,1008.36,1026.44,150,7.38,7.39,-85,1
1604794775,2020-11-08 01:19,100.00,1008.37,1026.44,150,7.37,7.38,-84,1
1604794835,2020-11-08 01:20,100.00,1008.34,1026.42,150,7.38,7.39,-83,1
1604794898,2020-11-08 01:21,100.00,1008.35,1026.42,150,7.38,7.39,-81,1
1604794958,2020-11-08 01:22,100.00,1008.35,1026.42,150,7.35,7.36,-85,1
1604795018,2020-11-08 01:23,100.00,1008.34,1026.41,150,7.34,7.35,-81,1
1604795078,2020-11-08 01:24,100.00,1008.31,1026.38,150,7.36,7.37,-83,1
1604795138,2020-11-08 01:25,100.00,1008.32,1026.40,150,7.33,7.34,-83,1
1604795198,2020-11-08 01:26,100.00,1008.32,1026.39,150,7.35,7.36,-82,1
1604795258,2020-11-08 01:27,100.00,1008.29,1026.37,150,7.36,7.37,-83,1
1604795318,2020-11-08 01:28,100.00,1008.29,1026.36,150,7.35,7.36,-85,1
1604795567,2020-11-08 01:32,100.00,1008.32,1026.39,150,7.30,7.31,-86,1
1604795627,2020-11-08 01:33,100.00,1008.31,1026.39,150,7.29,7.30,-86,1
1604795687,2020-11-08 01:34,100.00,1008.32,1026.39,150,7.25,7.26,-87,1
1604795747,2020-11-08 01:35,100.00,1008.34,1026.41,150,7.28,7.29,-83,1
1604795807,2020-11-08 01:36,100.00,1008.32,1026.39,150,7.26,7.27,-84,1
1604795867,2020-11-08 01:37,100.00,1008.32,1026.40,150,7.27,7.28,-82,1
1604795927,2020-11-08 01:38,100.00,1008.29,1026.36,150,7.25,7.26,-83,1
1604795987,2020-11-08 01:39,100.00,1008.30,1026.38,150,7.21,7.22,-86,1
1604796047,2020-11-08 01:40,100.00,1008.26,1026.33,150,7.20,7.21,-83,1
1604796108,2020-11-08 01:41,100.00,1008.22,1026.29,150,7.24,7.25,-84,1
1604796168,2020-11-08 01:42,100.00,1008.23,1026.30,150,7.23,7.24,-88,1
1604796228,2020-11-08 01:43,100.00,1008.21,1026.28,150,7.23,7.24,-88,1
1604796288,2020-11-08 01:44,100.00,1008.24,1026.32,150,7.23,7.24,-82,1
1604796348,2020-11-08 01:45,100.00,1008.27,1026.34,150,7.23,7.24,-83,1
1604796408,2020-11-08 01:46,100.00,1008.27,1026.34,150,7.21,7.22,-83,1
1604796468,2020-11-08 01:47,100.00,1008.28,1026.35,150,7.23,7.24,-84,1
1604796528,2020-11-08 01:48,100.00,1008.23,1026.30,150,7.21,7.22,-85,1
1604796588,2020-11-08 01:49,100.00,1008.20,1026.27,150,7.18,7.19,-84,1
1604796648,2020-11-08 01:50,100.00,1008.16,1026.23,150,7.20,7.21,-83,1
1604796708,2020-11-08 01:51,100.00,1008.19,1026.26,150,7.19,7.20,-82,1
1604796768,2020-11-08 01:52,100.00,1008.22,1026.29,150,7.18,7.19,-85,1
1604796828,2020-11-08 01:53,100.00,1008.24,1026.31,150,7.19,7.20,-85,1
1604796888,2020-11-08 01:54,100.00,1008.24,1026.32,150,7.21,7.22,-84,1
1604796948,2020-11-08 01:55,100.00,1008.29,1026.37,150,7.20,7.21,-82,1
1604797008,2020-11-08 01:56,100.00,1008.25,1026.32,150,7.23,7.24,-85,1
1604797068,2020-11-08 01:57,100.00,1008.21,1026.28,150,7.22,7.23,-85,1
1604797128,2020-11-08 01:58,100.00,1008.23,1026.31,150,7.19,7.20,-88,1
1604797188,2020-11-08 01:59,100.00,1008.21,1026.28,150,7.21,7.22,-84,1
1604797249,2020-11-08 02:00,100.00,1008.21,1026.28,150,7.22,7.23,-84,1
1604797309,2020-11-08 02:01,100.00,1008.18,1026.25,150,7.22,7.23,-81,1
1604797369,2020-11-08 02:02,100.00,1008.14,1026.21,150,7.24,7.25,-84,1
1604797429,2020-11-08 02:03,100.00,1008.16,1026.23,150,7.22,7.23,-84,1
1604797489,2020-11-08 02:04,100.00,1008.12,1026.19,150,7.20,7.21,-83,1
1604797549,2020-11-08 02:05,100.00,1008.12,1026.19,150,7.18,7.19,-83,1
1604797609,2020-11-08 02:06,100.00,1008.14,1026.21,150,7.19,7.20,-84,1
1604797669,2020-11-08 02:07,100.00,1008.14,1026.22,150,7.19,7.20,-81,1
1604797729,2020-11-08 02:08,100.00,1008.12,1026.19,150,7.20,7.21,-85,1
1604797789,2020-11-08 02:09,100.00,1008.17,1026.24,150,7.19,7.20,-83,1
1604797849,2020-11-08 02:10,100.00,1008.17,1026.24,150,7.19,7.20,-84,1
1604797909,2020-11-08 02:11,100.00,1008.15,1026.22,150,7.21,7.22,-82,1
1604797969,2020-11-08 02:12,100.00,1008.17,1026.25,150,7.18,7.19,-84,1
1604798029,2020-11-08 02:13,100.00,1008.13,1026.20,150,7.18,7.19,-84,1
1604798089,2020-11-08 02:14,100.00,1008.13,1026.20,150,7.18,7.19,-82,1
1604798149,2020-11-08 02:15,100.00,1008.14,1026.22,150,7.18,7.19,-83,1
1604798209,2020-11-08 02:16,100.00,1008.13,1026.20,150,7.19,7.20,-83,1
1604798269,2020-11-08 02:17,100.00,1008.12,1026.20,150,7.20,7.21,-85,1
1604798329,2020-11-08 02:18,100.00,1008.11,1026.19,150,7.20,7.21,-82,1
1604798389,2020-11-08 02:19,100.00,1008.10,1026.17,150,7.21,7.22,-84,1
1604798449,2020-11-08 02:20,100.00,1008.07,1026.14,150,7.21,7.22,-84,1
1604798509,2020-11-08 02:21,100.00,1008.07,1026.14,150,7.20,7.21,-83,1
1604798569,2020-11-08 02:22,100.00,1008.06,1026.13,150,7.18,7.19,-81,1
1604798629,2020-11-08 02:23,100.00,1008.04,1026.11,150,7.21,7.22,-84,1
1604798689,2020-11-08 02:24,100.00,1008.05,1026.13,150,7.21,7.22,-80,1
1604798750,2020-11-08 02:25,100.00,1008.05,1026.12,150,7.22,7.23,-85,1
1604798810,2020-11-08 02:26,100.00,1008.03,1026.10,150,7.21,7.22,-82,1
1604798870,2020-11-08 02:27,100.00,1008.04,1026.11,150,7.18,7.19,-84,1
1604798930,2020-11-08 02:28,100.00,1008.06,1026.13,150,7.19,7.20,-81,1
1604798990,2020-11-08 02:29,100.00,1008.06,1026.13,150,7.19,7.20,-82,1
1604799050,2020-11-08 02:30,100.00,1008.05,1026.12,150,7.19,7.20,-81,1
1604799110,2020-11-08 02:31,100.00,1008.05,1026.12,150,7.18,7.19,-83,1
1604799170,2020-11-08 02:32,100.00,1008.02,1026.09,150,7.19,7.20,-84,1
1604799230,2020-11-08 02:33,100.00,1008.02,1026.09,150,7.17,7.18,-80,1
1604799290,2020-11-08 02:34,100.00,1007.99,1026.07,150,7.16,7.17,-83,1
1604799350,2020-11-08 02:35,100.00,1007.98,1026.05,150,7.15,7.16,-84,1
1604799410,2020-11-08 02:36,100.00,1007.97,1026.04,150,7.15,7.16,-87,1
1604799470,2020-11-08 02:37,100.00,1007.94,1026.02,150,7.16,7.17,-84,1
1604799530,2020-11-08 02:38,100.00,1007.94,1026.01,150,7.15,7.16,-81,1
1604799590,2020-11-08 02:39,100.00,1007.93,1026.00,150,7.14,7.15,-83,1
1604799650,2020-11-08 02:40,100.00,1007.93,1026.00,150,7.12,7.12,-83,1
1604799710,2020-11-08 02:41,100.00,1007.95,1026.02,150,7.14,7.15,-83,1
1604799770,2020-11-08 02:42,100.00,1007.95,1026.02,150,7.14,7.15,-84,1
1604799830,2020-11-08 02:43,100.00,1007.96,1026.03,150,7.13,7.14,-83,1
1604799891,2020-11-08 02:44,100.00,1007.92,1025.99,150,7.09,7.09,-81,1
1604799951,2020-11-08 02:45,100.00,1007.91,1025.98,150,7.11,7.11,-82,1
1604800011,2020-11-08 02:46,100.00,1007.88,1025.95,150,7.10,7.10,-81,1
1604800071,2020-11-08 02:47,100.00,1007.88,1025.95,150,7.10,7.10,-82,1
1604800131,2020-11-08 02:48,100.00,1007.85,1025.92,150,7.10,7.10,-82,1
1604800191,2020-11-08 02:49,100.00,1007.87,1025.94,150,7.10,7.10,-80,1
1604800251,2020-11-08 02:50,100.00,1007.82,1025.89,150,7.06,7.06,-83,1
1604800311,2020-11-08 02:51,100.00,1007.84,1025.91,150,7.11,7.11,-83,1
1604800371,2020-11-08 02:52,100.00,1007.83,1025.90,150,7.10,7.10,-82,1
1604800431,2020-11-08 02:53,100.00,1007.86,1025.94,150,7.09,7.09,-83,1
1604800491,2020-11-08 02:54,100.00,1007.85,1025.93,150,7.07,7.07,-81,1
1604800551,2020-11-08 02:55,100.00,1007.83,1025.90,150,7.09,7.09,-82,1
1604800611,2020-11-08 02:56,100.00,1007.82,1025.89,150,7.07,7.07,-80,1
1604800671,2020-11-08 02:57,100.00,1007.78,1025.86,150,7.08,7.08,-84,1
1604800731,2020-11-08 02:58,100.00,1007.83,1025.90,150,7.06,7.06,-83,1
1604800791,2020-11-08 02:59,100.00,1007.81,1025.88,150,7.05,7.05,-83,1
1604800851,2020-11-08 03:00,100.00,1007.83,1025.90,150,7.04,7.04,-83,1
1604800911,2020-11-08 03:01,100.00,1007.78,1025.85,150,7.07,7.07,-84,1
1604800971,2020-11-08 03:02,100.00,1007.76,1025.83,150,7.05,7.05,-81,1
1604801031,2020-11-08 03:03,100.00,1007.77,1025.84,150,7.02,7.02,-83,1
1604801092,2020-11-08 03:04,100.00,1007.69,1025.76,150,7.02,7.02,-82,1
1604801152,2020-11-08 03:05,100.00,1007.72,1025.79,150,7.04,7.04,-84,1
1604801212,2020-11-08 03:06,100.00,1007.70,1025.78,150,7.03,7.03,-81,1
1604801272,2020-11-08 03:07,100.00,1007.69,1025.76,150,7.02,7.02,-82,1
1604801332,2020-11-08 03:08,100.00,1007.63,1025.70,150,7.03,7.03,-81,1
1604801392,2020-11-08 03:09,100.00,1007.66,1025.73,150,7.02,7.02,-86,1
1604801452,2020-11-08 03:10,100.00,1007.63,1025.70,150,7.03,7.03,-82,1
1604801512,2020-11-08 03:11,100.00,1007.67,1025.74,150,7.00,7.00,-82,1
1604801572,2020-11-08 03:12,100.00,1007.62,1025.69,150,7.00,7.00,-84,1
1604801632,2020-11-08 03:13,100.00,1007.62,1025.70,150,7.01,7.01,-83,1
1604801692,2020-11-08 03:14,100.00,1007.62,1025.69,150,7.02,7.02,-82,1
1604801752,2020-11-08 03:15,100.00,1007.62,1025.69,150,7.00,7.00,-82,1
1604801812,2020-11-08 03:16,100.00,1007.58,1025.65,150,7.01,7.01,-83,1
1604801872,2020-11-08 03:17,100.00,1007.56,1025.63,150,7.01,7.01,-80,1
1604801932,2020-11-08 03:18,100.00,1007.54,1025.61,150,7.01,7.01,-84,1
1604801992,2020-11-08 03:19,100.00,1007.52,1025.59,150,7.01,7.01,-82,1
1604802052,2020-11-08 03:20,100.00,1007.51,1025.59,150,7.02,7.02,-87,1
1604802112,2020-11-08 03:21,100.00,1007.49,1025.56,150,7.01,7.01,-86,1
1604802172,2020-11-08 03:22,100.00,1007.48,1025.55,150,7.03,7.03,-86,1
1604802232,2020-11-08 03:23,100.00,1007.49,1025.56,150,7.01,7.01,-86,1
1604802292,2020-11-08 03:24,100.00,1007.47,1025.54,150,6.97,6.97,-87,1
1604802352,2020-11-08 03:25,100.00,1007.47,1025.54,150,6.99,6.99,-85,1
1604802412,2020-11-08 03:26,100.00,1007.44,1025.51,150,7.00,7.00,-86,1
1604802473,2020-11-08 03:27,100.00,1007.43,1025.50,150,6.99,6.99,-84,1
1604802533,2020-11-08 03:28,100.00,1007.47,1025.55,150,6.95,6.95,-83,1
1604802593,2020-11-08 03:29,100.00,1007.47,1025.54,150,6.98,6.98,-81,1
1604802653,2020-11-08 03:30,100.00,1007.48,1025.55,150,6.99,6.99,-83,1
1604802713,2020-11-08 03:31,100.00,1007.44,1025.52,150,6.98,6.98,-84,1
1604802773,2020-11-08 03:32,100.00,1007.45,1025.53,150,6.98,6.98,-83,1
1604802833,2020-11-08 03:33,100.00,1007.45,1025.52,150,6.98,6.98,-85,1
1604802893,2020-11-08 03:34,100.00,1007.47,1025.54,150,6.99,6.99,-85,1
1604802953,2020-11-08 03:35,100.00,1007.48,1025.55,150,6.98,6.98,-83,1
1604803013,2020-11-08 03:36,100.00,1007.43,1025.50,150,6.97,6.97,-85,1
1604803073,2020-11-08 03:37,100.00,1007.41,1025.48,150,6.96,6.96,-84,1
1604803133,2020-11-08 03:38,100.00,1007.40,1025.47,150,6.93,6.93,-83,1
1604803193,2020-11-08 03:39,100.00,1007.38,1025.46,150,6.99,6.99,-82,1
1604803253,2020-11-08 03:40,100.00,1007.37,1025.44,150,6.97,6.97,-85,1
1604803313,2020-11-08 03:41,100.00,1007.39,1025.47,150,6.95,6.95,-84,1
1604803373,2020-11-08 03:42,100.00,1007.38,1025.45,150,6.95,6.95,-82,1
1604803433,2020-11-08 03:43,100.00,1007.37,1025.45,150,6.96,6.96,-83,1
1604803493,2020-11-08 03:44,100.00,1007.37,1025.44,150,6.97,6.97,-82,1
1604803553,2020-11-08 03:45,100.00,1007.38,1025.45,150,6.96,6.96,-82,1
1604803613,2020-11-08 03:46,100.00,1007.39,1025.46,150,6.92,6.92,-83,1
1604803673,2020-11-08 03:47,100.00,1007.38,1025.45,150,6.93,6.93,-82,1
1604803733,2020-11-08 03:48,100.00,1007.36,1025.43,150,6.93,6.93,-84,1
1604803793,2020-11-08 03:49,100.00,1007.40,1025.47,150,6.93,6.93,-84,1
1604803853,2020-11-08 03:50,100.00,1007.38,1025.45,150,6.95,6.95,-84,1
1604803914,2020-11-08 03:51,100.00,1007.35,1025.42,150,6.95,6.95,-85,1
1604803974,2020-11-08 03:52,100.00,1007.33,1025.40,150,6.92,6.92,-84,1
1604804034,2020-11-08 03:53,100.00,1007.33,1025.41,150,6.93,6.93,-84,1
1604804094,2020-11-08 03:54,100.00,1007.34,1025.41,150,6.93,6.93,-84,1
1604804154,2020-11-08 03:55,100.00,1007.35,1025.43,150,6.92,6.92,-83,1
1604804214,2020-11-08 03:56,100.00,1007.34,1025.41,150,6.93,6.93,-86,1
1604804274,2020-11-08 03:57,100.00,1007.37,1025.44,150,6.95,6.95,-83,1
1604804334,2020-11-08 03:58,100.00,1007.34,1025.41,150,6.94,6.94,-85,1
1604804394,2020-11-08 03:59,100.00,1007.31,1025.39,150,6.93,6.93,-85,1
1604804454,2020-11-08 04:00,100.00,1007.32,1025.39,150,6.92,6.92,-82,1
1604804514,2020-11-08 04:01,100.00,1007.35,1025.43,150,6.92,6.92,-83,1
1604804574,2020-11-08 04:02,100.00,1007.34,1025.41,150,6.91,6.91,-82,1
1604804634,2020-11-08 04:03,100.00,1007.34,1025.41,150,6.92,6.92,-83,1
1604804694,2020-11-08 04:04,100.00,1007.34,1025.41,150,6.91,6.91,-83,1
1604804754,2020-11-08 04:05,100.00,1007.29,1025.37,150,6.91,6.91,-82,1
1604804814,2020-11-08 04:06,100.00,1007.29,1025.36,150,6.88,6.88,-84,1
1604804874,2020-11-08 04:07,100.00,1007.28,1025.35,150,6.88,6.88,-83,1
1604804934,2020-11-08 04:08,100.00,1007.25,1025.33,150,6.88,6.88,-84,1
1604804994,2020-11-08 04:09,100.00,1007.30,1025.37,150,6.90,6.90,-83,1
1604805054,2020-11-08 04:10,100.00,1007.28,1025.35,150,6.90,6.90,-83,1
1604805114,2020-11-08 04:11,100.00,1007.32,1025.39,150,6.89,6.89,-83,1
1604805174,2020-11-08 04:12,100.00,1007.33,1025.40,150,6.89,6.89,-83,1
1604805234,2020-11-08 04:13,100.00,1007.35,1025.42,150,6.89,6.89,-84,1
1604805295,2020-11-08 04:14,100.00,1007.32,1025.39,150,6.86,6.86,-81,1
1604805355,2020-11-08 04:15,100.00,1007.28,1025.35,150,6.89,6.89,-84,1
1604805415,2020-11-08 04:16,100.00,1007.23,1025.30,150,6.88,6.88,-82,1
1604805475,2020-11-08 04:17,100.00,1007.22,1025.29,150,6.90,6.90,-83,1
1604805535,2020-11-08 04:18,100.00,1007.22,1025.30,150,6.90,6.90,-86,1
1604805595,2020-11-08 04:19,100.00,1007.22,1025.29,150,6.88,6.88,-83,1
1604805655,2020-11-08 04:20,100.00,1007.21,1025.29,150,6.86,6.86,-84,1
1604805715,2020-11-08 04:21,100.00,1007.21,1025.28,150,6.87,6.87,-84,1
1604805775,2020-11-08 04:22,100.00,1007.21,1025.28,150,6.87,6.87,-85,1
1604805835,2020-11-08 04:23,100.00,1007.22,1025.30,150,6.86,6.86,-82,1
1604805895,2020-11-08 04:24,100.00,1007.24,1025.31,150,6.79,6.79,-83,1
1604805955,2020-11-08 04:25,100.00,1007.25,1025.32,150,6.87,6.87,-86,1
1604806015,2020-11-08 04:26,100.00,1007.24,1025.32,150,6.88,6.88,-83,1
1604806075,2020-11-08 04:27,100.00,1007.24,1025.31,150,6.88,6.88,-83,1
1604806135,2020-11-08 04:28,100.00,1007.24,1025.31,150,6.89,6.89,-83,1
1604806195,2020-11-08 04:29,100.00,1007.20,1025.27,150,6.87,6.87,-87,1
1604806255,2020-11-08 04:30,100.00,1007.09,1025.16,150,6.81,6.81,-84,1
1604806315,2020-11-08 04:31,100.00,1007.24,1025.31,150,6.89,6.89,-85,1
1604806375,2020-11-08 04:32,100.00,1007.24,1025.32,150,6.89,6.89,-84,1
1604806435,2020-11-08 04:33,100.00,1007.28,1025.35,150,6.90,6.90,-82,1
1604806495,2020-11-08 04:34,100.00,1007.31,1025.38,150,6.89,6.89,-82,1
1604806555,2020-11-08 04:35,100.00,1007.26,1025.33,150,6.91,6.91,-82,1
1604806616,2020-11-08 04:36,100.00,1007.29,1025.36,150,6.91,6.91,-83,1
1604806676,2020-11-08 04:37,100.00,1007.26,1025.34,150,6.90,6.90,-83,1
1604806736,2020-11-08 04:38,100.00,1007.23,1025.30,150,6.91,6.91,-83,1
1604806796,2020-11-08 04:39,100.00,1007.22,1025.30,150,6.90,6.90,-83,1
1604806856,2020-11-08 04:40,100.00,1007.21,1025.28,150,6.90,6.90,-83,1
1604806916,2020-11-08 04:41,100.00,1007.19,1025.26,150,6.88,6.88,-89,1
1604806976,2020-11-08 04:42,100.00,1007.18,1025.25,150,6.89,6.89,-83,1
1604807036,2020-11-08 04:43,100.00,1007.17,1025.24,150,6.87,6.87,-83,1
1604807096,2020-11-08 04:44,100.00,1007.15,1025.22,150,6.88,6.88,-86,1
1604807156,2020-11-08 04:45,100.00,1007.12,1025.19,150,6.87,6.87,-83,1
1604807216,2020-11-08 04:46,100.00,1007.09,1025.16,150,6.87,6.87,-82,1
1604807276,2020-11-08 04:47,100.00,1007.12,1025.19,150,6.88,6.88,-82,1
1604807336,2020-11-08 04:48,100.00,1007.11,1025.19,150,6.88,6.88,-84,1
1604807396,2020-11-08 04:49,100.00,1007.09,1025.16,150,6.85,6.85,-86,1
1604807456,2020-11-08 04:50,100.00,1006.81,1024.88,150,6.87,6.87,-83,1
1604807516,2020-11-08 04:51,100.00,1007.07,1025.15,150,6.89,6.89,-85,1
1604807576,2020-11-08 04:52,100.00,1007.08,1025.15,150,6.89,6.89,-83,1
1604807636,2020-11-08 04:53,100.00,1007.09,1025.17,150,6.88,6.88,-83,1
1604807696,2020-11-08 04:54,100.00,1007.10,1025.18,150,6.89,6.89,-85,1
1604807756,2020-11-08 04:55,100.00,1007.09,1025.16,150,6.89,6.89,-83,1
1604807816,2020-11-08 04:56,100.00,1007.02,1025.09,150,6.89,6.89,-84,1
1604807876,2020-11-08 04:57,100.00,1007.05,1025.12,150,6.89,6.89,-85,1
1604807936,2020-11-08 04:58,100.00,1007.02,1025.10,150,6.87,6.87,-82,1
1604807997,2020-11-08 04:59,100.00,1007.03,1025.10,150,6.88,6.88,-85,1
1604808057,2020-11-08 05:00,100.00,1007.00,1025.07,150,6.89,6.89,-85,1
1604808117,2020-11-08 05:01,100.00,1007.01,1025.08,150,6.90,6.90,-85,1
1604808177,2020-11-08 05:02,100.00,1007.04,1025.11,150,6.90,6.90,-83,1
1604808237,2020-11-08 05:03,100.00,1007.06,1025.14,150,6.90,6.90,-83,1
1604808297,2020-11-08 05:04,100.00,1007.08,1025.15,150,6.87,6.87,-83,1
1604808357,2020-11-08 05:05,100.00,1007.08,1025.15,150,6.87,6.87,-84,1
1604808417,2020-11-08 05:06,100.00,1007.11,1025.18,150,6.88,6.88,-83,1
1604808477,2020-11-08 05:07,100.00,1007.08,1025.16,150,6.89,6.89,-86,1
1604808537,2020-11-08 05:08,100.00,1007.08,1025.16,150,6.90,6.90,-83,1
1604808597,2020-11-08 05:09,100.00,1007.07,1025.14,150,6.90,6.90,-82,1
1604808657,2020-11-08 05:10,100.00,1007.04,1025.12,150,6.90,6.90,-84,1
1604808717,2020-11-08 05:11,100.00,1007.04,1025.12,150,6.91,6.91,-83,1
1604808777,2020-11-08 05:12,100.00,1007.03,1025.10,150,6.92,6.92,-85,1
1604808837,2020-11-08 05:13,100.00,1007.01,1025.08,150,6.92,6.92,-84,1
1604808897,2020-11-08 05:14,100.00,1006.98,1025.06,150,6.90,6.90,-85,1
1604808957,2020-11-08 05:15,100.00,1006.96,1025.03,150,6.92,6.92,-84,1
1604809017,2020-11-08 05:16,100.00,1006.97,1025.04,150,6.92,6.92,-83,1
1604809077,2020-11-08 05:17,100.00,1006.98,1025.05,150,6.93,6.93,-83,1
1604809137,2020-11-08 05:18,100.00,1006.99,1025.06,150,6.92,6.92,-82,1
1604809197,2020-11-08 05:19,100.00,1006.97,1025.05,150,6.91,6.91,-82,1
1604809258,2020-11-08 05:20,100.00,1006.97,1025.05,150,6.92,6.92,-82,1
1604809318,2020-11-08 05:21,100.00,1007.01,1025.08,150,6.90,6.90,-82,1
1604809378,2020-11-08 05:22,100.00,1007.01,1025.09,150,6.90,6.90,-84,1
1604809438,2020-11-08 05:23,100.00,1006.99,1025.06,150,6.92,6.92,-84,1
1604809498,2020-11-08 05:24,100.00,1006.99,1025.06,150,6.91,6.91,-81,1
1604809558,2020-11-08 05:25,100.00,1006.98,1025.05,150,6.91,6.91,-84,1
1604809618,2020-11-08 05:26,100.00,1007.00,1025.07,150,6.89,6.89,-83,1
1604809678,2020-11-08 05:27,100.00,1006.97,1025.04,150,6.91,6.91,-88,1
1604809738,2020-11-08 05:28,100.00,1006.99,1025.06,150,6.92,6.92,-84,1
1604809798,2020-11-08 05:29,100.00,1006.98,1025.05,150,6.91,6.91,-84,1
1604809858,2020-11-08 05:30,100.00,1006.97,1025.05,150,6.92,6.92,-84,1
1604809918,2020-11-08 05:31,100.00,1006.96,1025.03,150,6.93,6.93,-85,1
1604809978,2020-11-08 05:32,100.00,1006.94,1025.02,150,6.91,6.91,-86,1
1604810038,2020-11-08 05:33,100.00,1006.92,1024.99,150,6.91,6.91,-83,1
1604810098,2020-11-08 05:34,100.00,1006.92,1025.00,150,6.92,6.92,-85,1
1604810158,2020-11-08 05:35,100.00,1006.93,1025.00,150,6.92,6.92,-86,1
1604810218,2020-11-08 05:36,100.00,1006.93,1025.01,150,6.93,6.93,-85,1
1604810278,2020-11-08 05:37,100.00,1006.92,1024.99,150,6.94,6.94,-82,1
1604810338,2020-11-08 05:38,100.00,1006.91,1024.99,150,6.93,6.93,-83,1
1604810398,2020-11-08 05:39,100.00,1006.91,1024.98,150,6.93,6.93,-84,1
1604810458,2020-11-08 05:40,100.00,1006.91,1024.98,150,6.92,6.92,-84,1
1604810519,2020-11-08 05:41,100.00,1006.92,1025.00,150,6.92,6.92,-82,1
1604810579,2020-11-08 05:42,100.00,1006.90,1024.97,150,6.93,6.93,-85,1
1604810639,2020-11-08 05:43,100.00,1006.93,1025.00,150,6.91,6.91,-84,1
1604810699,2020-11-08 05:44,100.00,1006.93,1025.00,150,6.92,6.92,-84,1
1604810759,2020-11-08 05:45,100.00,1006.89,1024.96,150,6.92,6.92,-83,1
1604810819,2020-11-08 05:46,100.00,1006.86,1024.93,150,6.92,6.92,-82,1
1604810879,2020-11-08 05:47,100.00,1006.84,1024.91,150,6.91,6.91,-85,1
1604810939,2020-11-08 05:48,100.00,1006.83,1024.90,150,6.91,6.91,-83,1
1604810999,2020-11-08 05:49,100.00,1006.85,1024.92,150,6.93,6.93,-85,1
1604811059,2020-11-08 05:50,100.00,1006.83,1024.90,150,6.93,6.93,-85,1
1604811119,2020-11-08 05:51,100.00,1006.85,1024.92,150,6.93,6.93,-84,1
1604811179,2020-11-08 05:52,100.00,1006.79,1024.86,150,6.92,6.92,-84,1
1604811239,2020-11-08 05:53,100.00,1006.82,1024.90,150,6.93,6.93,-85,1
1604811299,2020-11-08 05:54,100.00,1006.82,1024.89,150,6.94,6.94,-83,1
1604811359,2020-11-08 05:55,100.00,1006.81,1024.88,150,6.92,6.92,-84,1
1604811419,2020-11-08 05:56,100.00,1006.76,1024.84,150,6.93,6.93,-86,1
1604811479,2020-11-08 05:57,100.00,1006.77,1024.85,150,6.93,6.93,-84,1
1604811539,2020-11-08 05:58,100.00,1006.77,1024.84,150,6.93,6.93,-84,1
1604811599,2020-11-08 05:59,100.00,1006.79,1024.86,150,6.93,6.93,-87,1
1604811659,2020-11-08 06:00,100.00,1006.79,1024.86,150,6.92,6.92,-84,1
1604811719,2020-11-08 06:01,100.00,1006.76,1024.83,150,6.94,6.94,-85,1
1604811779,2020-11-08 06:02,100.00,1006.78,1024.86,150,6.92,6.92,-86,1
1604811840,2020-11-08 06:04,100.00,1006.80,1024.87,150,6.93,6.93,-84,1
1604811900,2020-11-08 06:05,100.00,1006.76,1024.83,150,6.93,6.93,-84,1
1604811960,2020-11-08 06:06,100.00,1006.79,1024.86,150,6.94,6.94,-85,1
1604812020,2020-11-08 06:07,100.00,1006.77,1024.84,150,6.94,6.94,-85,1
1604812080,2020-11-08 06:08,100.00,1006.81,1024.89,150,6.95,6.95,-84,1
1604812140,2020-11-08 06:09,100.00,1006.82,1024.90,150,6.97,6.97,-84,1
1604812200,2020-11-08 06:10,100.00,1006.82,1024.89,150,6.97,6.97,-83,1
1604812260,2020-11-08 06:11,100.00,1006.81,1024.88,150,6.96,6.96,-85,1
1604812320,2020-11-08 06:12,100.00,1006.81,1024.88,150,6.94,6.94,-82,1
1604812380,2020-11-08 06:13,100.00,1006.84,1024.91,150,6.93,6.93,-82,1
1604812440,2020-11-08 06:14,100.00,1006.84,1024.91,150,6.97,6.97,-87,1
1604812500,2020-11-08 06:15,100.00,1006.87,1024.94,150,6.96,6.96,-86,1
1604812560,2020-11-08 06:16,100.00,1006.90,1024.98,150,6.97,6.97,-84,1
1604812620,2020-11-08 06:17,100.00,1006.92,1024.99,150,6.97,6.97,-85,1
1604812680,2020-11-08 06:18,100.00,1006.93,1025.01,150,6.98,6.98,-83,1
1604812740,2020-11-08 06:19,100.00,1006.98,1025.06,150,6.97,6.97,-85,1
1604812800,2020-11-08 06:20,100.00,1006.99,1025.07,150,6.97,6.97,-82,1
1604812860,2020-11-08 06:21,100.00,1006.99,1025.06,150,6.98,6.98,-85,1
1604812920,2020-11-08 06:22,100.00,1006.99,1025.07,150,6.97,6.97,-83,1
1604812980,2020-11-08 06:23,100.00,1006.97,1025.04,150,6.97,6.97,-85,1
1604813040,2020-11-08 06:24,100.00,1007.00,1025.07,150,6.97,6.97,-84,1
1604813100,2020-11-08 06:25,100.00,1007.00,1025.07,150,6.95,6.95,-86,1
1604813161,2020-11-08 06:26,100.00,1007.02,1025.10,150,6.98,6.98,-82,1
1604813221,2020-11-08 06:27,100.00,1007.06,1025.13,150,6.97,6.97,-84,1
1604813281,2020-11-08 06:28,100.00,1007.07,1025.14,150,6.99,6.99,-84,1
1604813341,2020-11-08 06:29,100.00,1007.05,1025.13,150,6.97,6.97,-84,1
1604813401,2020-11-08 06:30,100.00,1007.02,1025.09,150,6.96,6.96,-83,1
1604813461,2020-11-08 06:31,100.00,1007.02,1025.09,150,6.95,6.95,-82,1
1604813521,2020-11-08 06:32,100.00,1007.03,1025.11,150,6.97,6.97,-84,1
1604813581,2020-11-08 06:33,100.00,1007.07,1025.14,150,6.97,6.97,-80,1
1604813641,2020-11-08 06:34,100.00,1007.06,1025.13,150,6.96,6.96,-84,1
1604813701,2020-11-08 06:35,100.00,1007.05,1025.12,150,6.95,6.95,-83,1
1604813761,2020-11-08 06:36,100.00,1007.03,1025.10,150,6.95,6.95,-84,1
1604813821,2020-11-08 06:37,100.00,1007.06,1025.13,150,6.95,6.95,-82,1
1604813881,2020-11-08 06:38,100.00,1007.07,1025.14,150,6.92,6.92,-83,1
1604813941,2020-11-08 06:39,100.00,1007.08,1025.16,150,6.95,6.95,-83,1
1604814001,2020-11-08 06:40,100.00,1007.10,1025.17,150,6.95,6.95,-83,1
1604814061,2020-11-08 06:41,100.00,1007.10,1025.17,150,6.94,6.94,-83,1
1604814121,2020-11-08 06:42,100.00,1007.08,1025.16,150,6.94,6.94,-84,1
1604814181,2020-11-08 06:43,100.00,1007.11,1025.18,150,6.93,6.93,-82,1
1604814241,2020-11-08 06:44,100.00,1007.16,1025.23,150,6.92,6.92,-83,1
1604814301,2020-11-08 06:45,100.00,1007.17,1025.24,150,6.94,6.94,-85,1
1604814361,2020-11-08 06:46,100.00,1007.20,1025.27,150,6.94,6.94,-83,1
1604814422,2020-11-08 06:47,100.00,1007.23,1025.30,150,6.93,6.93,-83,1
1604814482,2020-11-08 06:48,100.00,1007.23,1025.30,150,6.93,6.93,-82,1
1604814542,2020-11-08 06:49,100.00,1007.23,1025.30,150,6.92,6.92,-83,1
1604814602,2020-11-08 06:50,100.00,1007.18,1025.25,150,6.91,6.91,-82,1
1604814662,2020-11-08 06:51,100.00,1007.21,1025.28,150,6.91,6.91,-84,1
1604814722,2020-11-08 06:52,100.00,1007.20,1025.27,150,6.91,6.91,-84,1
1604814782,2020-11-08 06:53,100.00,1007.22,1025.29,150,6.92,6.92,-85,1
1604814842,2020-11-08 06:54,100.00,1007.25,1025.32,150,6.92,6.92,-83,1
1604814902,2020-11-08 06:55,100.00,1007.28,1025.35,150,6.93,6.93,-82,1
1604814962,2020-11-08 06:56,100.00,1007.27,1025.34,150,6.93,6.93,-83,1
1604815022,2020-11-08 06:57,100.00,1007.28,1025.35,150,6.92,6.92,-81,1
1604815082,2020-11-08 06:58,100.00,1007.24,1025.31,150,6.92,6.92,-81,1
1604815142,2020-11-08 06:59,100.00,1007.28,1025.35,150,6.91,6.91,-83,1
1604815205,2020-11-08 07:00,100.00,1007.30,1025.37,150,6.92,6.92,-82,1
1604815265,2020-11-08 07:01,100.00,1007.35,1025.42,150,6.92,6.92,-83,1
1604815325,2020-11-08 07:02,100.00,1007.36,1025.43,150,6.94,6.94,-86,1
1604815385,2020-11-08 07:03,100.00,1007.35,1025.42,150,6.94,6.94,-84,1
1604815445,2020-11-08 07:04,100.00,1007.41,1025.48,150,6.91,6.91,-83,1
1604815505,2020-11-08 07:05,100.00,1007.41,1025.49,150,6.90,6.90,-83,1
1604815628,2020-11-08 07:07,100.00,1007.47,1025.54,150,6.90,6.90,-83,1
1604815689,2020-11-08 07:08,100.00,1007.50,1025.57,150,6.91,6.91,-82,1
1604815749,2020-11-08 07:09,100.00,1007.53,1025.60,150,6.91,6.91,-86,1
1604815809,2020-11-08 07:10,100.00,1007.56,1025.64,150,6.90,6.90,-83,1
1604815869,2020-11-08 07:11,100.00,1007.55,1025.62,150,6.93,6.93,-82,1
1604815929,2020-11-08 07:12,100.00,1007.56,1025.64,150,6.93,6.93,-81,1
1604815989,2020-11-08 07:13,100.00,1007.55,1025.62,150,6.91,6.91,-83,1
1604816049,2020-11-08 07:14,100.00,1007.49,1025.56,150,6.94,6.94,-87,1
1604816109,2020-11-08 07:15,100.00,1007.51,1025.58,150,6.94,6.94,-83,1
1604816169,2020-11-08 07:16,100.00,1007.48,1025.55,150,6.94,6.94,-82,1
1604816229,2020-11-08 07:17,100.00,1007.49,1025.57,150,6.95,6.95,-83,1
1604816289,2020-11-08 07:18,100.00,1007.47,1025.54,150,6.93,6.93,-82,1
1604816349,2020-11-08 07:19,100.00,1007.48,1025.55,150,6.93,6.93,-81,1
1604816409,2020-11-08 07:20,100.00,1007.51,1025.58,150,6.94,6.94,-84,1
1604816469,2020-11-08 07:21,100.00,1007.51,1025.58,150,6.96,6.96,-84,1
1604816529,2020-11-08 07:22,100.00,1007.54,1025.61,150,6.96,6.96,-84,1
1604816592,2020-11-08 07:23,100.00,1007.55,1025.63,150,6.97,6.97,-82,1
1604816652,2020-11-08 07:24,100.00,1007.54,1025.61,150,6.97,6.97,-82,1
1604816712,2020-11-08 07:25,100.00,1007.54,1025.62,150,6.95,6.95,-83,1
1604816772,2020-11-08 07:26,100.00,1007.54,1025.61,150,6.95,6.95,-80,1
1604816832,2020-11-08 07:27,100.00,1007.54,1025.61,150,6.97,6.97,-82,1
1604816892,2020-11-08 07:28,100.00,1007.52,1025.59,150,6.96,6.96,-81,1
1604816952,2020-11-08 07:29,100.00,1007.50,1025.57,150,6.97,6.97,-83,1
1604817015,2020-11-08 07:30,100.00,1007.53,1025.60,150,6.98,6.98,-84,1
1604817075,2020-11-08 07:31,100.00,1007.56,1025.63,150,6.99,6.99,-81,1
1604817135,2020-11-08 07:32,100.00,1007.58,1025.66,150,6.99,6.99,-84,1
1604817195,2020-11-08 07:33,100.00,1007.56,1025.63,150,7.01,7.01,-83,1
1604817255,2020-11-08 07:34,100.00,1007.62,1025.69,150,6.95,6.95,-84,1
1604817318,2020-11-08 07:35,100.00,1007.59,1025.66,150,7.02,7.02,-82,1
1604817378,2020-11-08 07:36,100.00,1007.58,1025.65,150,7.04,7.04,-83,1
1604817439,2020-11-08 07:37,100.00,1007.59,1025.67,150,7.04,7.04,-82,1
1604817499,2020-11-08 07:38,100.00,1007.57,1025.64,150,7.02,7.02,-82,1
1604817559,2020-11-08 07:39,100.00,1007.60,1025.67,150,7.02,7.02,-81,1
1604817619,2020-11-08 07:40,100.00,1007.57,1025.64,150,7.05,7.05,-82,1
1604817682,2020-11-08 07:41,100.00,1007.56,1025.63,150,7.06,7.06,-82,1
1604817742,2020-11-08 07:42,100.00,1007.53,1025.60,150,7.07,7.07,-83,1
1604817802,2020-11-08 07:43,100.00,1007.58,1025.65,150,7.05,7.05,-84,1
1604817864,2020-11-08 07:44,100.00,1007.55,1025.62,150,7.06,7.06,-85,1
1604817924,2020-11-08 07:45,100.00,1007.57,1025.65,150,7.05,7.05,-81,1
1604817984,2020-11-08 07:46,100.00,1007.60,1025.68,150,7.06,7.06,-83,1
1604818044,2020-11-08 07:47,100.00,1007.61,1025.68,150,7.09,7.09,-84,1
1604818105,2020-11-08 07:48,100.00,1007.64,1025.71,150,7.10,7.10,-84,1
1604818165,2020-11-08 07:49,100.00,1007.65,1025.72,150,7.13,7.14,-81,1
1604818225,2020-11-08 07:50,100.00,1007.68,1025.75,150,7.10,7.10,-82,1
1604818285,2020-11-08 07:51,100.00,1007.68,1025.76,150,7.11,7.11,-83,1
1604818345,2020-11-08 07:52,100.00,1007.67,1025.75,150,7.11,7.11,-82,1
1604818405,2020-11-08 07:53,100.00,1007.67,1025.74,150,7.14,7.15,-81,1
1604818528,2020-11-08 07:55,100.00,1007.78,1025.85,150,7.12,7.12,-83,1
1604818591,2020-11-08 07:56,100.00,1007.82,1025.90,150,7.13,7.14,-81,1
1604818653,2020-11-08 07:57,100.00,1007.78,1025.85,150,7.14,7.15,-82,1
1604818714,2020-11-08 07:58,100.00,1007.77,1025.84,150,7.14,7.15,-81,1
1604818774,2020-11-08 07:59,100.00,1007.75,1025.82,150,7.14,7.15,-82,1
1604818836,2020-11-08 08:00,100.00,1007.77,1025.84,150,7.15,7.16,-84,1
1604818896,2020-11-08 08:01,100.00,1007.73,1025.81,150,7.15,7.16,-81,1
1604818957,2020-11-08 08:02,100.00,1007.77,1025.84,150,7.07,7.07,-81,1
1604819017,2020-11-08 08:03,100.00,1007.75,1025.82,150,7.15,7.16,-82,1
1604819077,2020-11-08 08:04,100.00,1007.75,1025.82,150,7.17,7.18,-83,1
1604819137,2020-11-08 08:05,100.00,1007.74,1025.81,150,7.18,7.19,-82,1
1604819197,2020-11-08 08:06,100.00,1007.77,1025.84,150,7.20,7.21,-83,1
1604819257,2020-11-08 08:07,100.00,1007.75,1025.83,150,7.19,7.20,-84,1
1604819317,2020-11-08 08:08,100.00,1007.76,1025.83,150,7.21,7.22,-80,1
1604819377,2020-11-08 08:09,100.00,1007.77,1025.84,150,7.20,7.21,-82,1
1604819437,2020-11-08 08:10,100.00,1007.77,1025.84,150,7.20,7.21,-83,1
1604819500,2020-11-08 08:11,100.00,1007.74,1025.81,150,7.20,7.21,-80,1
1604819560,2020-11-08 08:12,100.00,1007.72,1025.79,150,7.20,7.21,-83,1
1604819620,2020-11-08 08:13,100.00,1007.69,1025.76,150,7.21,7.22,-83,1
1604819680,2020-11-08 08:14,100.00,1007.68,1025.75,150,7.23,7.24,-83,1
1604819812,2020-11-08 08:16,100.00,1007.69,1025.76,150,7.25,7.26,-84,1
1604819930,2020-11-08 08:18,100.00,1007.66,1025.73,150,7.27,7.28,-81,1
1604820056,2020-11-08 08:20,100.00,1007.62,1025.69,150,7.30,7.31,-82,1
1604820119,2020-11-08 08:21,100.00,1007.63,1025.71,150,7.31,7.32,-85,1
1604820179,2020-11-08 08:22,100.00,1007.62,1025.69,150,7.31,7.32,-80,1
1604820239,2020-11-08 08:23,100.00,1007.62,1025.70,150,7.31,7.32,-81,1
1604820428,2020-11-08 08:27,100.00,1007.64,1025.71,150,7.32,7.33,-82,1
1604820491,2020-11-08 08:28,100.00,1007.64,1025.71,150,7.34,7.35,-82,1
1604820614,2020-11-08 08:30,100.00,1007.65,1025.72,150,7.33,7.34,-83,1
1604820801,2020-11-08 08:33,100.00,1007.63,1025.70,150,7.39,7.40,-83,1
1604820861,2020-11-08 08:34,100.00,1007.64,1025.72,150,7.40,7.41,-83,1
1604820921,2020-11-08 08:35,100.00,1007.64,1025.72,150,7.41,7.42,-83,1
1604820984,2020-11-08 08:36,100.00,1007.64,1025.71,150,7.43,7.44,-83,1
1604821044,2020-11-08 08:37,99.56,1007.31,1025.38,150,7.43,7.37,-83,1
1604821167,2020-11-08 08:39,99.58,1007.65,1025.72,150,7.46,7.40,-82,1
1604821227,2020-11-08 08:40,99.35,1007.67,1025.74,150,7.43,7.34,-83,1
1604821354,2020-11-08 08:42,99.22,1007.67,1025.74,150,7.46,7.35,-83,1
1604821540,2020-11-08 08:45,98.47,1007.65,1025.73,150,7.49,7.27,-85,1
1604821600,2020-11-08 08:46,97.92,1007.67,1025.74,150,7.46,7.16,-83,1
1604821660,2020-11-08 08:47,98.44,1007.69,1025.77,150,7.43,7.20,-85,1
1604821720,2020-11-08 08:48,98.14,1007.65,1025.73,150,7.45,7.18,-83,1
1604821780,2020-11-08 08:49,97.54,1007.68,1025.75,150,7.44,7.08,-84,1
1604821844,2020-11-08 08:50,98.01,1007.67,1025.75,150,7.48,7.19,-84,1
1604821904,2020-11-08 08:51,97.28,1007.72,1025.79,150,7.45,7.05,-84,1
1604822030,2020-11-08 08:53,97.45,1007.69,1025.76,150,7.48,7.11,-82,1
1604822090,2020-11-08 08:54,97.47,1007.66,1025.73,150,7.47,7.10,-83,1
1604822153,2020-11-08 08:55,96.87,1007.66,1025.74,150,7.49,7.03,-86,1
1604822213,2020-11-08 08:56,97.50,1007.66,1025.73,150,7.52,7.16,-82,1
1604822339,2020-11-08 08:58,97.43,1007.70,1025.77,150,7.51,7.13,-83,1
1604822528,2020-11-08 09:02,96.99,1007.77,1025.85,150,7.48,7.04,-81,1
1604822652,2020-11-08 09:04,97.94,1007.78,1025.85,150,7.51,7.21,-82,1
1604822715,2020-11-08 09:05,98.68,1007.78,1025.85,150,7.52,7.33,-81,1
1604822775,2020-11-08 09:06,98.97,1007.80,1025.87,150,7.53,7.38,-82,1
1604822835,2020-11-08 09:07,98.83,1007.76,1025.83,150,7.53,7.36,-83,1
1604823085,2020-11-08 09:11,96.61,1007.65,1025.72,150,7.53,7.03,-84,1
1604823145,2020-11-08 09:12,96.58,1007.65,1025.73,150,7.57,7.07,-83,1
1604823205,2020-11-08 09:13,96.85,1007.67,1025.74,150,7.57,7.11,-83,1
1604823268,2020-11-08 09:14,96.60,1007.72,1025.80,150,7.59,7.09,-82,1
1604823328,2020-11-08 09:15,96.90,1007.73,1025.80,150,7.60,7.14,-81,1
1604823388,2020-11-08 09:16,97.13,1007.77,1025.85,150,7.59,7.17,-84,1
1604823448,2020-11-08 09:17,96.59,1007.84,1025.91,150,7.61,7.11,-82,1
1604823508,2020-11-08 09:18,96.88,1007.84,1025.91,150,7.62,7.16,-82,1
1604823631,2020-11-08 09:20,96.44,1007.91,1025.99,150,7.66,7.13,-82,1
1604823691,2020-11-08 09:21,96.72,1007.94,1026.01,150,7.68,7.20,-82,1
1604823751,2020-11-08 09:22,96.97,1007.95,1026.02,150,7.67,7.22,-83,1
1604823877,2020-11-08 09:24,96.45,1007.99,1026.06,150,7.65,7.13,-82,1
1604823940,2020-11-08 09:25,96.86,1008.01,1026.08,150,7.67,7.21,-81,1
1604824000,2020-11-08 09:26,97.40,1007.96,1026.04,150,7.67,7.29,-82,1
1604824060,2020-11-08 09:27,97.24,1007.95,1026.02,150,7.67,7.27,-83,1
1604824123,2020-11-08 09:28,97.10,1008.03,1026.10,150,7.67,7.24,-81,1
1604824247,2020-11-08 09:30,96.47,1008.07,1026.15,150,7.67,7.15,-84,1
1604824307,2020-11-08 09:31,96.52,1008.07,1026.14,150,7.68,7.17,-84,1
1604824367,2020-11-08 09:32,96.46,1008.12,1026.19,150,7.70,7.18,-83,1
1604824427,2020-11-08 09:33,96.24,1008.10,1026.17,150,7.67,7.11,-85,1
1604824487,2020-11-08 09:34,96.92,1008.11,1026.18,150,7.69,7.24,-82,1
1604824611,2020-11-08 09:36,96.39,1008.10,1026.17,150,7.70,7.17,-82,1
1604824676,2020-11-08 09:37,97.21,1008.10,1026.17,150,7.69,7.28,-83,1
1604824739,2020-11-08 09:38,96.78,1008.11,1026.18,150,7.67,7.20,-84,1
1604824799,2020-11-08 09:39,96.78,1008.11,1026.19,150,7.68,7.21,-81,1
1604824859,2020-11-08 09:40,97.00,1008.10,1026.18,150,7.68,7.24,-83,1
1604824983,2020-11-08 09:43,96.98,1008.07,1026.15,150,7.71,7.27,-82,1
1604825109,2020-11-08 09:45,96.63,1008.09,1026.16,150,7.70,7.20,-84,1
1604825169,2020-11-08 09:46,96.34,1008.10,1026.18,150,7.71,7.17,-82,1
1604825232,2020-11-08 09:47,96.07,1008.09,1026.16,150,7.72,7.14,-83,1
1604825292,2020-11-08 09:48,95.88,1008.10,1026.17,150,7.73,7.12,-82,1
1604825352,2020-11-08 09:49,95.74,1008.07,1026.14,150,7.76,7.13,-82,1
1604825415,2020-11-08 09:50,95.76,1008.10,1026.17,150,7.77,7.14,-81,1
1604825475,2020-11-08 09:51,96.41,1008.12,1026.19,150,7.82,7.29,-82,1
1604825536,2020-11-08 09:52,95.44,1008.03,1026.11,150,7.82,7.14,-83,1
1604825599,2020-11-08 09:53,95.64,1008.11,1026.19,150,7.85,7.20,-83,1
1604825659,2020-11-08 09:54,94.82,1008.09,1026.16,150,7.82,7.05,-82,1
1604825848,2020-11-08 09:57,94.92,1008.13,1026.21,150,7.83,7.07,-82,1
1604825908,2020-11-08 09:58,94.61,1008.16,1026.23,150,7.86,7.05,-83,1
1604825968,2020-11-08 09:59,95.13,1008.15,1026.22,150,7.87,7.14,-82,1
1604826028,2020-11-08 10:00,95.32,1008.15,1026.22,150,7.88,7.18,-82,1
1604826088,2020-11-08 10:01,94.57,1008.16,1026.24,150,7.86,7.05,-84,1
1604826148,2020-11-08 10:02,93.58,1008.19,1026.26,150,7.84,6.88,-81,1
1604826211,2020-11-08 10:03,93.56,1008.17,1026.24,150,7.88,6.91,-82,1
1604826334,2020-11-08 10:05,91.22,1008.17,1026.24,150,7.88,6.54,-81,1
1604826395,2020-11-08 10:06,91.41,1008.16,1026.23,150,7.88,6.57,-82,1
1604826455,2020-11-08 10:07,92.23,1008.16,1026.23,150,7.90,6.72,-82,1
1604826578,2020-11-08 10:09,92.73,1008.17,1026.24,150,7.90,6.80,-83,1
1604826638,2020-11-08 10:10,93.06,1008.15,1026.23,150,7.92,6.87,-82,1
1604826698,2020-11-08 10:11,93.19,1008.16,1026.23,150,7.92,6.89,-83,1
1604826758,2020-11-08 10:12,92.83,1008.16,1026.23,150,7.91,6.83,-82,1
1604826821,2020-11-08 10:13,92.39,1008.18,1026.25,150,7.91,6.76,-83,1
1604827074,2020-11-08 10:17,92.61,1008.16,1026.23,150,7.93,6.81,-83,1
1604827136,2020-11-08 10:18,92.17,1008.12,1026.20,150,7.95,6.76,-82,1
1604827199,2020-11-08 10:19,91.63,1008.12,1026.19,150,7.94,6.67,-81,1
1604827259,2020-11-08 10:20,91.49,1008.11,1026.18,150,7.92,6.63,-83,1
1604827319,2020-11-08 10:21,92.08,1008.13,1026.20,150,7.94,6.74,-83,1
1604827379,2020-11-08 10:22,92.11,1008.11,1026.19,150,7.95,6.75,-84,1
1604827439,2020-11-08 10:23,92.29,1008.07,1026.14,150,7.96,6.79,-83,1
1604827502,2020-11-08 10:25,93.06,1008.06,1026.13,150,7.97,6.92,-83,1
1604827565,2020-11-08 10:26,92.62,1008.02,1026.09,150,7.98,6.86,-84,1
1604827625,2020-11-08 10:27,93.53,1008.00,1026.07,150,7.99,7.02,-81,1
1604827685,2020-11-08 10:28,93.44,1007.98,1026.06,150,7.98,6.99,-82,1
1604827745,2020-11-08 10:29,92.82,1007.99,1026.06,150,7.98,6.90,-81,1
1604827808,2020-11-08 10:30,93.54,1007.97,1026.05,150,7.99,7.02,-83,1
1604827868,2020-11-08 10:31,93.00,1007.94,1026.02,150,8.02,6.96,-83,1
1604827928,2020-11-08 10:32,91.90,1007.97,1026.04,150,7.99,6.76,-82,1
1604827988,2020-11-08 10:33,90.35,1007.98,1026.05,150,7.98,6.50,-81,1
1604828051,2020-11-08 10:34,90.45,1007.98,1026.06,150,7.99,6.53,-83,1
1604828174,2020-11-08 10:36,91.83,1008.01,1026.08,150,8.02,6.78,-82,1
1604828234,2020-11-08 10:37,89.72,1008.02,1026.09,150,8.03,6.45,-82,1
1604828294,2020-11-08 10:38,89.07,1008.03,1026.10,150,7.96,6.28,-81,1
1604828354,2020-11-08 10:39,88.42,1008.07,1026.14,150,8.02,6.23,-82,1
1604828477,2020-11-08 10:41,89.99,1008.08,1026.15,150,8.00,6.46,-83,1
1604828538,2020-11-08 10:42,89.76,1008.06,1026.13,150,7.96,6.39,-81,1
1604828598,2020-11-08 10:43,89.39,1008.06,1026.13,150,7.98,6.35,-82,1
1604828658,2020-11-08 10:44,89.88,1008.04,1026.11,150,8.00,6.45,-83,1
1604828784,2020-11-08 10:46,89.17,1008.05,1026.13,150,7.97,6.30,-82,1
1604828844,2020-11-08 10:47,89.04,1008.05,1026.12,150,7.99,6.30,-81,1
1604828907,2020-11-08 10:48,89.09,1008.05,1026.12,150,7.99,6.31,-81,1
1604829030,2020-11-08 10:50,90.92,1008.05,1026.13,150,7.99,6.60,-82,1
1604829216,2020-11-08 10:53,90.45,1008.03,1026.10,150,8.01,6.55,-82,1
1604829279,2020-11-08 10:54,89.85,1008.04,1026.12,150,7.98,6.42,-83,1
1604829342,2020-11-08 10:55,89.91,1008.03,1026.11,150,7.99,6.44,-82,1
1604829402,2020-11-08 10:56,89.22,1008.03,1026.10,150,7.97,6.31,-82,1
1604829462,2020-11-08 10:57,88.86,1008.02,1026.09,150,7.99,6.27,-83,1
1604829522,2020-11-08 10:58,89.10,1008.02,1026.09,150,7.96,6.28,-83,1
1604829582,2020-11-08 10:59,88.66,1008.03,1026.10,150,7.95,6.20,-80,1
1604829642,2020-11-08 11:00,88.89,1008.03,1026.10,150,7.96,6.25,-81,1
1604829702,2020-11-08 11:01,89.63,1008.03,1026.10,150,7.97,6.38,-82,1
1604829829,2020-11-08 11:03,90.98,1007.97,1026.05,150,8.00,6.62,-83,1
1604829889,2020-11-08 11:04,88.34,1007.97,1026.04,150,8.01,6.21,-81,1
1604829949,2020-11-08 11:05,89.23,1007.97,1026.05,150,8.01,6.35,-81,1
1604830009,2020-11-08 11:06,88.51,1007.96,1026.04,150,7.99,6.21,-82,1
1604830069,2020-11-08 11:07,87.02,1007.98,1026.05,150,7.99,5.97,-81,1
1604830129,2020-11-08 11:08,88.25,1007.97,1026.05,150,8.01,6.19,-82,1
1604830189,2020-11-08 11:09,88.27,1007.97,1026.04,150,8.01,6.19,-81,1
1604830249,2020-11-08 11:10,88.07,1007.99,1026.06,150,8.02,6.17,-81,1
1604830312,2020-11-08 11:11,88.71,1007.99,1026.06,150,8.03,6.29,-82,1
1604830372,2020-11-08 11:12,88.31,1007.96,1026.03,150,8.04,6.23,-82,1
1604830435,2020-11-08 11:13,89.09,1007.95,1026.02,150,8.06,6.38,-80,1
1604830495,2020-11-08 11:14,89.28,1007.93,1026.00,150,8.05,6.40,-81,1
1604830555,2020-11-08 11:15,88.30,1007.92,1025.99,150,8.07,6.26,-82,1
1604830618,2020-11-08 11:16,89.29,1007.94,1026.01,150,8.10,6.45,-82,1
1604830678,2020-11-08 11:17,89.22,1007.94,1026.01,150,8.12,6.46,-82,1
1604830738,2020-11-08 11:18,89.26,1007.98,1026.05,150,8.13,6.48,-81,1
1604830798,2020-11-08 11:19,88.75,1007.99,1026.06,150,8.16,6.42,-82,1
1604830858,2020-11-08 11:20,88.59,1007.98,1026.05,150,8.18,6.41,-81,1
1604831050,2020-11-08 11:24,88.35,1008.01,1026.08,150,8.22,6.42,-82,1
1604831111,2020-11-08 11:25,89.26,1007.99,1026.06,150,8.22,6.56,-82,1
1604831171,2020-11-08 11:26,88.10,1008.02,1026.09,150,8.18,6.33,-81,1
1604831233,2020-11-08 11:27,88.01,1007.98,1026.05,150,8.23,6.37,-82,1
1604831296,2020-11-08 11:28,86.99,1007.98,1026.05,150,8.23,6.20,-81,1
1604831428,2020-11-08 11:30,88.64,1007.93,1026.01,150,8.25,6.49,-83,1
1604831483,2020-11-08 11:31,87.40,1007.90,1025.98,150,8.27,6.31,-82,1
1604831606,2020-11-08 11:33,87.74,1007.92,1025.99,150,8.26,6.35,-82,1
1604831856,2020-11-08 11:37,86.02,1007.95,1026.02,150,8.25,6.06,-80,1
1604831919,2020-11-08 11:38,86.23,1007.93,1026.00,150,8.27,6.11,-81,1
1604831979,2020-11-08 11:39,86.27,1007.90,1025.97,150,8.25,6.10,-84,1
1604832102,2020-11-08 11:41,85.00,1007.91,1025.98,150,8.21,5.85,-87,1
1604832162,2020-11-08 11:42,85.55,1007.92,1025.99,150,8.22,5.95,-82,1
1604832289,2020-11-08 11:44,85.83,1007.91,1025.98,150,8.27,6.05,-84,1
1604832349,2020-11-08 11:45,86.19,1007.91,1025.99,150,8.24,6.08,-82,1
1604832415,2020-11-08 11:46,85.54,1007.90,1025.97,150,8.26,5.99,-83,1
1604832857,2020-11-08 11:54,86.29,1007.85,1025.92,150,8.19,6.04,-84,1
1604832980,2020-11-08 11:56,87.46,1007.98,1026.05,150,8.17,6.22,-82,1
1604833167,2020-11-08 11:59,85.35,1007.95,1026.02,150,8.17,5.87,-85,1
1604833230,2020-11-08 12:00,85.76,1007.99,1026.06,150,8.15,5.91,-83,1
1604833290,2020-11-08 12:01,85.01,1007.98,1026.05,150,8.12,5.76,-82,1
1604833356,2020-11-08 12:02,85.95,1007.97,1026.05,150,8.11,5.91,-85,1
1604833545,2020-11-08 12:05,86.16,1007.92,1025.99,150,8.04,5.87,-82,1
1604833605,2020-11-08 12:06,85.96,1007.89,1025.96,150,8.02,5.82,-81,1
1604833668,2020-11-08 12:07,86.86,1007.89,1025.96,150,8.09,6.04,-84,1
1604833731,2020-11-08 12:08,85.65,1007.87,1025.94,150,8.01,5.76,-83,1
1604833920,2020-11-08 12:12,86.26,1007.86,1025.93,150,8.08,5.93,-83,1
1604833983,2020-11-08 12:13,86.25,1007.84,1025.92,150,8.03,5.88,-84,1
1604834043,2020-11-08 12:14,85.73,1007.87,1025.94,150,7.98,5.74,-82,1
1604834169,2020-11-08 12:16,85.12,1007.96,1026.03,150,7.95,5.61,-83,1
1604834235,2020-11-08 12:17,84.14,1006.79,1024.87,150,7.99,5.48,-83,1
1604834488,2020-11-08 12:21,86.02,1007.97,1026.04,150,8.01,5.82,-85,1
1604834551,2020-11-08 12:22,85.77,1007.97,1026.04,150,7.99,5.76,-86,1
1604834737,2020-11-08 12:25,84.34,1007.90,1025.97,150,8.00,5.53,-83,1
1604834927,2020-11-08 12:28,85.27,1007.91,1025.98,150,8.05,5.73,-84,1
1604835053,2020-11-08 12:30,84.68,1007.91,1025.98,150,8.01,5.59,-83,1
1604835113,2020-11-08 12:31,85.02,1007.90,1025.97,150,8.00,5.64,-82,1
1604835176,2020-11-08 12:32,84.60,1007.91,1025.98,150,8.00,5.57,-84,1
1604835236,2020-11-08 12:33,84.64,1007.90,1025.98,150,8.05,5.63,-83,1
1604835489,2020-11-08 12:38,84.82,1007.90,1025.98,150,8.10,5.71,-84,1
1604835549,2020-11-08 12:39,85.54,1007.95,1026.02,150,8.13,5.86,-82,1
1604835736,2020-11-08 12:42,85.95,1007.90,1025.97,150,8.19,5.99,-82,1
1604835859,2020-11-08 12:44,85.78,1007.89,1025.97,150,8.25,6.02,-82,1
1604835919,2020-11-08 12:45,84.56,1007.84,1025.91,150,8.24,5.80,-83,1
1604836111,2020-11-08 12:48,84.70,1007.89,1025.97,150,8.31,5.89,-84,1
1604836171,2020-11-08 12:49,84.53,1007.89,1025.96,150,8.31,5.86,-83,1
1604836231,2020-11-08 12:50,84.82,1007.89,1025.96,150,8.31,5.91,-81,1
1604836291,2020-11-08 12:51,85.26,1007.89,1025.96,150,8.33,6.01,-82,1
1604836481,2020-11-08 12:54,85.85,1007.94,1026.01,150,8.33,6.11,-82,1
1604836730,2020-11-08 12:58,83.67,1007.95,1026.03,150,8.34,5.75,-80,1
1604836790,2020-11-08 12:59,83.21,1007.99,1026.06,150,8.35,5.68,-82,1
1604836853,2020-11-08 13:00,85.19,1007.97,1026.04,150,8.36,6.03,-85,1
1604837364,2020-11-08 13:09,83.19,1007.27,1025.34,150,8.26,5.58,-86,1
1604837491,2020-11-08 13:11,83.56,1008.04,1026.11,150,8.26,5.65,-84,1
1604837614,2020-11-08 13:13,82.57,1008.01,1026.08,150,8.21,5.43,-82,1
1604837801,2020-11-08 13:16,83.27,1007.95,1026.02,150,8.22,5.56,-82,1
1604837861,2020-11-08 13:17,83.74,1008.07,1026.14,150,8.23,5.65,-82,1
1604837930,2020-11-08 13:18,82.99,1008.05,1026.13,150,8.23,5.52,-83,1
1604837984,2020-11-08 13:19,81.92,1008.11,1026.18,150,8.20,5.30,-81,1
1604838044,2020-11-08 13:20,82.72,1008.12,1026.19,150,8.22,5.46,-83,1
1604838104,2020-11-08 13:21,83.76,1008.09,1026.17,150,8.24,5.66,-83,1
1604838167,2020-11-08 13:22,82.55,1008.09,1026.16,150,8.25,5.46,-81,1
1604838230,2020-11-08 13:23,82.60,1008.06,1026.13,150,8.25,5.47,-82,1
1604838290,2020-11-08 13:24,83.05,1008.06,1026.14,150,8.23,5.53,-81,1
1604838353,2020-11-08 13:25,83.32,1008.05,1026.12,150,8.24,5.59,-83,1
1604838476,2020-11-08 13:27,83.24,1008.03,1026.11,150,8.19,5.52,-83,1
1604838539,2020-11-08 13:28,82.85,1008.01,1026.08,150,8.23,5.50,-83,1
1604838600,2020-11-08 13:30,83.28,1008.01,1026.08,150,8.23,5.57,-82,1
1604838723,2020-11-08 13:32,82.95,1008.04,1026.11,150,8.23,5.51,-83,1
1604838783,2020-11-08 13:33,82.54,1008.02,1026.09,150,8.23,5.44,-82,1
1604838843,2020-11-08 13:34,83.21,1008.05,1026.13,150,8.23,5.56,-82,1
1604838966,2020-11-08 13:36,82.74,1008.02,1026.09,150,8.22,5.47,-81,1
1604839093,2020-11-08 13:38,81.98,1008.02,1026.09,150,8.20,5.31,-84,1
1604839153,2020-11-08 13:39,82.60,1007.99,1026.07,150,8.21,5.43,-83,1
1604839276,2020-11-08 13:41,82.24,1007.88,1025.95,150,8.19,5.35,-82,1
1604839336,2020-11-08 13:42,82.21,1008.00,1026.07,150,8.19,5.34,-82,1
1604839396,2020-11-08 13:43,82.67,1008.02,1026.09,150,8.18,5.41,-82,1
1604839456,2020-11-08 13:44,83.04,1008.02,1026.09,150,8.19,5.49,-81,1
1604839516,2020-11-08 13:45,82.51,1007.99,1026.06,150,8.18,5.39,-83,1
1604839576,2020-11-08 13:46,82.24,1008.00,1026.07,150,8.15,5.31,-82,1
1604839703,2020-11-08 13:48,82.75,1007.97,1026.04,150,8.16,5.41,-84,1
1604840018,2020-11-08 13:53,82.33,1007.97,1026.04,150,8.15,5.33,-83,1
1604840142,2020-11-08 13:55,80.44,1008.00,1026.08,150,8.14,4.98,-83,1
1604840202,2020-11-08 13:56,80.85,1008.02,1026.09,150,8.14,5.06,-85,1
1604840262,2020-11-08 13:57,82.15,1008.03,1026.11,150,8.16,5.30,-84,1
1604840517,2020-11-08 14:01,82.37,1008.04,1026.11,150,8.09,5.27,-85,1
1604840580,2020-11-08 14:03,81.54,1008.03,1026.10,150,8.07,5.11,-85,1
1604840704,2020-11-08 14:05,82.08,1007.99,1026.07,150,8.08,5.21,-85,1
1604840827,2020-11-08 14:07,81.93,1007.99,1026.06,150,8.08,5.19,-85,1
1604840953,2020-11-08 14:09,82.74,1007.99,1026.06,150,8.08,5.33,-83,1
1604841022,2020-11-08 14:10,81.85,1008.01,1026.08,150,8.08,5.17,-85,1
1604841266,2020-11-08 14:14,83.42,1008.03,1026.10,150,8.03,5.40,-86,1
1604841401,2020-11-08 14:16,81.26,1008.10,1026.17,150,7.99,4.98,-86,1
1604841652,2020-11-08 14:20,82.25,1008.09,1026.16,150,8.01,5.18,-85,1
1604842031,2020-11-08 14:27,82.80,1008.10,1026.17,150,7.52,4.79,-83,1
1604842094,2020-11-08 14:28,82.82,1008.12,1026.19,150,7.44,4.72,-82,1
1604842154,2020-11-08 14:29,82.85,1008.04,1026.11,150,7.90,5.17,-84,1
1604842214,2020-11-08 14:30,83.57,1008.02,1026.09,150,7.88,5.28,-84,1
1604842277,2020-11-08 14:31,83.61,1008.02,1026.09,150,7.82,5.23,-84,1
1604842593,2020-11-08 14:36,83.22,1008.07,1026.15,150,7.78,5.12,-84,1
1604842653,2020-11-08 14:37,83.67,1008.05,1026.12,150,7.76,5.18,-85,1
1604842716,2020-11-08 14:38,83.48,1008.09,1026.16,150,7.71,5.09,-84,1
1604843093,2020-11-08 14:44,83.61,1008.05,1026.13,150,7.54,4.95,-84,1
1604843280,2020-11-08 14:48,84.69,1008.07,1026.14,150,7.42,5.02,-84,1
1604843403,2020-11-08 14:50,84.87,1008.12,1026.19,150,7.33,4.96,-83,1
1604843466,2020-11-08 14:51,85.27,1008.14,1026.21,150,7.29,4.99,-84,1
1604843655,2020-11-08 14:54,86.65,1008.14,1026.21,150,7.16,5.09,-85,1
1604843718,2020-11-08 14:55,86.73,1008.19,1026.27,150,7.11,5.05,-83,1
1604843842,2020-11-08 14:57,87.44,1008.17,1026.25,150,7.04,5.10,-84,1
1604844158,2020-11-08 15:02,88.40,1008.22,1026.29,150,6.88,5.10,-84,1
1604844218,2020-11-08 15:03,88.16,1008.20,1026.28,150,6.84,5.02,-84,1
1604844342,2020-11-08 15:05,88.19,1008.25,1026.33,150,6.78,4.97,-83,1
1604844405,2020-11-08 15:06,88.24,1008.24,1026.31,150,6.74,4.94,-84,1
1604844655,2020-11-08 15:10,89.58,1008.29,1026.36,150,6.59,5.01,-84,1
1604844844,2020-11-08 15:14,89.86,1008.31,1026.38,150,6.48,4.94,-84,1
1604845039,2020-11-08 15:17,90.34,1008.36,1026.43,150,6.34,4.88,-84,1
1604845226,2020-11-08 15:20,90.85,1008.40,1026.47,150,6.24,4.86,-83,1
1604845289,2020-11-08 15:21,90.73,1008.43,1026.50,150,6.20,4.80,-84,1
1604845412,2020-11-08 15:23,91.62,1008.44,1026.51,150,6.12,4.86,-83,1
1604845538,2020-11-08 15:25,92.36,1008.52,1026.59,150,6.05,4.91,-84,1
1604845601,2020-11-08 15:26,92.69,1008.49,1026.56,150,6.03,4.94,-83,1
1604845664,2020-11-08 15:27,93.12,1008.51,1026.58,150,6.00,4.98,-84,1
1604845724,2020-11-08 15:28,93.42,1008.48,1026.55,150,5.98,5.00,-85,1
1604845784,2020-11-08 15:29,93.84,1008.48,1026.55,150,5.96,5.05,-85,1
1604846100,2020-11-08 15:35,94.13,1008.49,1026.56,150,5.10,4.24,-83,1
1604846223,2020-11-08 15:37,94.12,1008.50,1026.57,150,5.80,4.93,-85,1
1604846536,2020-11-08 15:42,95.69,1008.58,1026.65,150,5.62,4.99,-85,1
1604846663,2020-11-08 15:44,95.85,1008.57,1026.64,150,5.54,4.93,-84,1
1604846723,2020-11-08 15:45,95.41,1008.61,1026.68,150,5.50,4.83,-84,1
1604846849,2020-11-08 15:47,95.71,1008.55,1026.63,150,5.41,4.78,-83,1
1604846912,2020-11-08 15:48,95.70,1008.58,1026.65,150,5.37,4.74,-85,1
1604847165,2020-11-08 15:52,95.87,1008.67,1026.74,150,5.21,4.61,-84,1
1604847478,2020-11-08 15:57,97.16,1008.68,1026.75,150,4.99,4.58,-84,1
1604847602,2020-11-08 16:00,97.63,1008.70,1026.77,150,4.91,4.57,-84,1
1604847662,2020-11-08 16:01,96.94,1008.67,1026.74,150,4.86,4.42,-84,1
1604850007,2020-11-08 16:40,100.00,1009.01,1027.08,150,4.41,4.41,-84,1
1604850512,2020-11-08 16:48,100.00,1009.06,1027.13,150,4.16,4.16,-85,1
1604851281,2020-11-08 17:01,100.00,1009.13,1027.20,150,3.73,3.73,-84,1
1604851350,2020-11-08 17:02,100.00,1009.13,1027.21,150,3.69,3.69,-84,1
1604851404,2020-11-08 17:03,100.00,1009.08,1027.15,150,3.67,3.67,-85,1
1604853130,2020-11-08 17:32,100.00,1009.40,1027.47,150,2.94,2.94,-84,1
1604853506,2020-11-08 17:38,100.00,1009.52,1027.60,150,2.81,2.81,-84,1
1604853693,2020-11-08 17:41,100.00,1009.54,1027.62,150,2.77,2.77,-85,1
1604853943,2020-11-08 17:45,100.00,1009.53,1027.60,150,2.72,2.72,-84,1
1604854322,2020-11-08 17:52,100.00,1009.60,1027.67,150,2.66,2.66,-84,1
1604854636,2020-11-08 17:57,100.00,1009.60,1027.67,150,2.66,2.66,-84,1
1604854759,2020-11-08 17:59,100.00,1009.62,1027.69,150,2.64,2.64,-84,1
1604854885,2020-11-08 18:01,100.00,1009.50,1027.57,150,2.61,2.61,-85,1
1604854955,2020-11-08 18:02,100.00,1009.54,1027.61,150,2.59,2.59,-84,1
1604855138,2020-11-08 18:05,100.00,1009.56,1027.63,150,2.51,2.51,-85,1
1604855198,2020-11-08 18:06,100.00,1009.60,1027.67,150,2.48,2.48,-85,1
1604855640,2020-11-08 18:14,100.00,1009.77,1027.84,150,1.92,1.92,-85,1
1604855700,2020-11-08 18:15,100.00,1008.17,1026.24,150,2.29,2.29,-85,1
1604855827,2020-11-08 18:17,100.00,1009.68,1027.75,150,2.27,2.27,-85,1
1604855890,2020-11-08 18:18,100.00,1009.68,1027.75,150,2.27,2.27,-84,1
1604856079,2020-11-08 18:21,100.00,1009.66,1027.73,150,2.27,2.27,-84,1
1604856142,2020-11-08 18:22,100.00,1009.69,1027.76,150,2.28,2.28,-84,1
1604856331,2020-11-08 18:25,100.00,1009.76,1027.84,150,2.31,2.31,-84,1
1604857096,2020-11-08 18:38,100.00,1009.80,1027.87,150,2.55,2.55,-84,1
1604857159,2020-11-08 18:39,100.00,1009.82,1027.89,150,2.60,2.60,-85,1
1604857354,2020-11-08 18:42,100.00,1009.78,1027.85,150,2.69,2.69,-85,1
1604857549,2020-11-08 18:45,100.00,1009.83,1027.90,150,2.78,2.78,-86,1
1604857925,2020-11-08 18:52,100.00,1009.86,1027.94,150,2.96,2.96,-83,1
1604857988,2020-11-08 18:53,100.00,1009.84,1027.91,150,2.98,2.98,-84,1
1604858051,2020-11-08 18:54,100.00,1009.82,1027.89,150,3.01,3.01,-84,1
1604858111,2020-11-08 18:55,100.00,1009.78,1027.85,150,3.04,3.04,-84,1
1604858237,2020-11-08 18:57,100.00,1009.83,1027.91,150,3.09,3.09,-83,1
1604858361,2020-11-08 18:59,100.00,1009.87,1027.94,150,3.14,3.14,-85,1
1604858484,2020-11-08 19:01,100.00,1009.82,1027.89,150,3.18,3.18,-85,1
1604858610,2020-11-08 19:03,100.00,1009.83,1027.90,150,3.20,3.20,-85,1
1604858673,2020-11-08 19:04,100.00,1009.86,1027.93,150,3.24,3.24,-85,1
1604858736,2020-11-08 19:05,100.00,1009.86,1027.93,150,3.26,3.26,-85,1
1604858862,2020-11-08 19:07,100.00,1009.70,1027.77,150,3.30,3.30,-84,1
1604858992,2020-11-08 19:09,100.00,1009.87,1027.95,150,3.35,3.35,-84,1
1604859437,2020-11-08 19:17,100.00,1009.83,1027.90,150,3.49,3.49,-84,1
1604859690,2020-11-08 19:21,100.00,1009.89,1027.96,150,3.56,3.56,-84,1
1604860072,2020-11-08 19:27,100.00,1009.92,1027.99,150,3.67,3.67,-85,1
1604860132,2020-11-08 19:28,100.00,1009.91,1027.98,150,3.68,3.68,-85,1
1604860255,2020-11-08 19:30,100.00,1009.95,1028.02,150,3.71,3.71,-84,1
1604860382,2020-11-08 19:33,100.00,1009.98,1028.05,150,3.74,3.74,-84,1
1604860577,2020-11-08 19:36,100.00,1010.00,1028.07,150,3.79,3.79,-85,1
1604861274,2020-11-08 19:47,100.00,1010.07,1028.14,150,3.98,3.98,-85,1
1604861844,2020-11-08 19:57,100.00,1010.09,1028.16,150,4.08,4.08,-84,1
1604862347,2020-11-08 20:05,100.00,1010.17,1028.24,150,4.19,4.19,-84,1
1604862597,2020-11-08 20:09,100.00,1010.21,1028.28,150,4.28,4.28,-85,1
1604863102,2020-11-08 20:18,100.00,1010.26,1028.33,150,4.43,4.43,-84,1
1604863355,2020-11-08 20:22,100.00,1010.26,1028.34,150,4.50,4.50,-84,1
1604864125,2020-11-08 20:35,100.00,1010.39,1028.46,150,4.69,4.69,-84,1
1604864179,2020-11-08 20:36,100.00,1010.39,1028.46,150,4.72,4.72,-84,1
1604864239,2020-11-08 20:37,100.00,1010.37,1028.44,150,4.75,4.75,-84,1
1604864299,2020-11-08 20:38,100.00,1010.33,1028.41,150,4.77,4.77,-84,1
1604864615,2020-11-08 20:43,100.00,1010.35,1028.42,150,4.87,4.87,-84,1
1604864684,2020-11-08 20:44,100.00,1010.37,1028.44,150,4.89,4.89,-84,1
1604864741,2020-11-08 20:45,100.00,1010.36,1028.43,150,4.91,4.91,-84,1
1604864865,2020-11-08 20:47,100.00,1010.34,1028.41,150,4.94,4.94,-84,1
1604864925,2020-11-08 20:48,100.00,1010.34,1028.42,150,4.96,4.96,-85,1
1604865310,2020-11-08 20:55,100.00,1010.47,1028.54,150,5.04,5.04,-84,1
1604865764,2020-11-08 21:02,100.00,1010.48,1028.55,150,5.00,5.00,-84,1
1604865953,2020-11-08 21:05,100.00,1010.49,1028.56,150,4.96,4.96,-84,1
1604866338,2020-11-08 21:12,100.00,1010.54,1028.61,150,4.71,4.71,-84,1
1604866464,2020-11-08 21:14,100.00,1010.56,1028.64,150,4.61,4.61,-84,1
1604866907,2020-11-08 21:21,100.00,1010.68,1028.75,150,4.20,4.20,-84,1
1604867478,2020-11-08 21:31,100.00,1010.70,1028.77,150,3.84,3.84,-84,1
1604868108,2020-11-08 21:41,100.00,1010.74,1028.81,150,3.50,3.50,-84,1
1604868295,2020-11-08 21:44,100.00,1010.70,1028.78,150,3.41,3.41,-84,1
1604868358,2020-11-08 21:45,100.00,1010.77,1028.84,150,3.38,3.38,-84,1
1604868481,2020-11-08 21:48,100.00,1010.76,1028.83,150,3.33,3.33,-84,1
1604868604,2020-11-08 21:50,100.00,1010.75,1028.82,150,3.28,3.28,-84,1
1604868728,2020-11-08 21:52,100.00,1010.72,1028.80,150,3.24,3.24,-84,1
1604868791,2020-11-08 21:53,100.00,1010.71,1028.79,150,3.22,3.22,-84,1
1604868854,2020-11-08 21:54,100.00,1010.75,1028.82,150,3.19,3.19,-84,1
1604869104,2020-11-08 21:58,100.00,1010.75,1028.82,150,3.14,3.14,-85,1
1604869227,2020-11-08 22:00,100.00,1010.81,1028.88,150,3.11,3.11,-85,1
1604869287,2020-11-08 22:01,100.00,1010.82,1028.90,150,3.06,3.06,-85,1
1604869474,2020-11-08 22:04,100.00,1010.82,1028.89,150,3.06,3.06,-85,1
1604869663,2020-11-08 22:07,100.00,1010.82,1028.89,150,3.02,3.02,-84,1
1604869852,2020-11-08 22:10,100.00,1010.83,1028.90,150,2.99,2.99,-85,1
1604869978,2020-11-08 22:12,100.00,1010.93,1029.00,150,2.98,2.98,-84,1
1604870041,2020-11-08 22:14,100.00,1010.94,1029.02,150,2.98,2.98,-86,1
1604870104,2020-11-08 22:15,100.00,1010.89,1028.96,150,2.98,2.98,-85,1
1604870164,2020-11-08 22:16,100.00,1010.89,1028.96,150,2.98,2.98,-85,1
1604870224,2020-11-08 22:17,100.00,1010.86,1028.94,150,2.98,2.98,-84,1
1604870540,2020-11-08 22:22,100.00,1010.87,1028.94,150,2.98,2.98,-85,1
1604870664,2020-11-08 22:24,100.00,1010.85,1028.92,150,2.99,2.99,-84,1
1604870724,2020-11-08 22:25,100.00,1010.83,1028.90,150,2.99,2.99,-85,1
1604870787,2020-11-08 22:26,100.00,1010.89,1028.96,150,2.99,2.99,-85,1
1604870910,2020-11-08 22:28,100.00,1010.88,1028.95,150,2.91,2.91,-85,1
1604870970,2020-11-08 22:29,100.00,1010.93,1029.01,150,3.00,3.00,-85,1
1604871096,2020-11-08 22:31,100.00,1010.86,1028.93,150,3.00,3.00,-84,1
1604871159,2020-11-08 22:32,100.00,1010.88,1028.95,150,3.01,3.01,-84,1
1604871473,2020-11-08 22:37,100.00,1010.95,1029.02,150,3.03,3.03,-84,1
1604871533,2020-11-08 22:38,100.00,1010.95,1029.02,150,3.04,3.04,-85,1
1604871659,2020-11-08 22:40,100.00,1010.95,1029.03,150,3.07,3.07,-85,1
1604871782,2020-11-08 22:43,100.00,1010.98,1029.05,150,3.09,3.09,-85,1
1604871845,2020-11-08 22:44,100.00,1010.97,1029.04,150,3.11,3.11,-85,1
1604871908,2020-11-08 22:45,100.00,1010.99,1029.06,150,3.11,3.11,-84,1
1604871968,2020-11-08 22:46,100.00,1010.93,1029.00,150,3.14,3.14,-84,1
1604872031,2020-11-08 22:47,100.00,1010.99,1029.06,150,3.15,3.15,-84,1
1604872157,2020-11-08 22:49,100.00,1010.98,1029.06,150,3.18,3.18,-84,1
1604872220,2020-11-08 22:50,100.00,1010.98,1029.05,150,3.20,3.20,-85,1
1604872280,2020-11-08 22:51,100.00,1010.93,1029.01,150,3.21,3.21,-84,1
1604872340,2020-11-08 22:52,100.00,1010.87,1028.94,150,3.23,3.23,-84,1
1604872400,2020-11-08 22:53,100.00,1010.92,1028.99,150,3.23,3.23,-84,1
1604872460,2020-11-08 22:54,100.00,1010.97,1029.05,150,3.25,3.25,-84,1
1604872523,2020-11-08 22:55,100.00,1010.99,1029.06,150,3.26,3.26,-84,1
1604872649,2020-11-08 22:57,100.00,1010.95,1029.02,150,3.28,3.28,-85,1
1604872710,2020-11-08 22:58,100.00,1010.94,1029.02,150,3.29,3.29,-85,1
1604872836,2020-11-08 23:00,100.00,1010.96,1029.03,150,3.31,3.31,-85,1
1604872898,2020-11-08 23:01,100.00,1011.01,1029.08,150,3.33,3.33,-85,1
1604872961,2020-11-08 23:02,100.00,1011.01,1029.08,150,3.34,3.34,-85,1
1604873021,2020-11-08 23:03,100.00,1011.00,1029.07,150,3.34,3.34,-85,1
1604873214,2020-11-08 23:06,100.00,1010.96,1029.03,150,3.39,3.39,-83,1
1604873274,2020-11-08 23:07,100.00,1011.02,1029.10,150,3.41,3.41,-84,1
1604873336,2020-11-08 23:08,100.00,1011.05,1029.12,150,3.42,3.42,-84,1
1604873462,2020-11-08 23:11,100.00,1011.08,1029.15,150,3.45,3.45,-84,1
1604873522,2020-11-08 23:12,100.00,1011.06,1029.14,150,3.47,3.47,-85,1
1604873583,2020-11-08 23:13,100.00,1011.06,1029.13,150,3.49,3.49,-86,1
1604873643,2020-11-08 23:14,100.00,1011.06,1029.14,150,3.50,3.50,-85,1
1604873829,2020-11-08 23:17,100.00,1011.13,1029.20,150,3.56,3.56,-84,1
1604873889,2020-11-08 23:18,100.00,1011.11,1029.19,150,3.59,3.59,-85,1
1604873952,2020-11-08 23:19,100.00,1011.09,1029.16,150,3.60,3.60,-85,1
1604874012,2020-11-08 23:20,100.00,1011.11,1029.19,150,3.62,3.62,-85,1
1604874072,2020-11-08 23:21,100.00,1011.12,1029.19,150,3.64,3.64,-85,1
1604874133,2020-11-08 23:22,100.00,1011.12,1029.20,150,3.66,3.66,-86,1
1604874193,2020-11-08 23:23,100.00,1011.13,1029.20,150,3.69,3.69,-86,1
1604874253,2020-11-08 23:24,100.00,1011.11,1029.18,150,3.71,3.71,-85,1
1604874313,2020-11-08 23:25,100.00,1011.12,1029.19,150,3.75,3.75,-85,1
1604874373,2020-11-08 23:26,100.00,1011.13,1029.21,150,3.78,3.78,-85,1
1604874433,2020-11-08 23:27,100.00,1011.15,1029.22,150,3.81,3.81,-85,1
1604874493,2020-11-08 23:28,100.00,1011.16,1029.23,150,3.83,3.83,-84,1
1604874553,2020-11-08 23:29,100.00,1011.14,1029.21,150,3.86,3.86,-85,1
1604874616,2020-11-08 23:30,100.00,1011.18,1029.26,150,3.88,3.88,-85,1
1604874676,2020-11-08 23:31,100.00,1011.21,1029.28,150,3.91,3.91,-86,1
1604874736,2020-11-08 23:32,100.00,1011.22,1029.30,150,3.93,3.93,-85,1
1604874859,2020-11-08 23:34,100.00,1011.22,1029.29,150,3.97,3.97,-85,1
1604874919,2020-11-08 23:35,100.00,1011.23,1029.30,150,4.00,4.00,-85,1
1604874979,2020-11-08 23:36,100.00,1011.19,1029.26,150,4.03,4.03,-85,1
1604875040,2020-11-08 23:37,100.00,1011.18,1029.26,150,4.05,4.05,-85,1
1604875100,2020-11-08 23:38,100.00,1011.19,1029.26,150,4.04,4.04,-85,1
1604875160,2020-11-08 23:39,100.00,1011.17,1029.24,150,4.06,4.06,-85,1
1604875220,2020-11-08 23:40,100.00,1011.16,1029.23,150,4.08,4.08,-86,1
1604875280,2020-11-08 23:41,100.00,1011.17,1029.24,150,4.09,4.09,-85,1
1604875340,2020-11-08 23:42,100.00,1011.12,1029.19,150,4.10,4.10,-84,1
1604875400,2020-11-08 23:43,100.00,1011.13,1029.20,150,4.12,4.12,-85,1
1604875463,2020-11-08 23:44,100.00,1011.14,1029.22,150,4.13,4.13,-84,1
1604875589,2020-11-08 23:46,100.00,1011.17,1029.25,150,4.14,4.14,-84,1
1604875718,2020-11-08 23:48,100.00,1011.19,1029.27,150,4.18,4.18,-84,1
1604875842,2020-11-08 23:50,100.00,1011.20,1029.27,150,4.18,4.18,-84,1
1604875965,2020-11-08 23:52,100.00,1011.16,1029.23,150,4.19,4.19,-85,1
1604876025,2020-11-08 23:53,100.00,1011.18,1029.25,150,4.21,4.21,-86,1
1604876085,2020-11-08 23:54,100.00,1011.21,1029.28,150,4.20,4.20,-85,1
1604876145,2020-11-08 23:55,100.00,1011.20,1029.27,150,4.21,4.21,-85,1
1604876208,2020-11-08 23:56,100.00,1011.22,1029.29,150,4.23,4.23,-85,1
1604876271,2020-11-08 23:57,100.00,1011.17,1029.24,150,4.24,4.24,-87,1
1604876334,2020-11-08 23:58,100.00,1011.19,1029.26,150,4.24,4.24,-86,1
1604876394,2020-11-08 23:59,100.00,1011.26,1029.33,150,4.24,4.24,-85,1