1604876454,2020-11-09 00:00,100.00,1011.28,1029.35,150,4.25,4.25,-86,1
1604876514,2020-11-09 00:01,100.00,1011.27,1029.34,150,4.26,4.26,-85,1
1604876574,2020-11-09 00:02,100.00,1011.27,1029.34,150,4.25,4.25,-85,1
1604876634,2020-11-09 00:03,100.00,1011.25,1029.32,150,4.28,4.28,-84,1
1604876694,2020-11-09 00:04,100.00,1011.26,1029.33,150,4.29,4.29,-84,1
1604876754,2020-11-09 00:05,100.00,1011.30,1029.37,150,4.30,4.30,-85,1
1604876814,2020-11-09 00:06,100.00,1011.25,1029.32,150,4.30,4.30,-84,1
1604876874,2020-11-09 00:07,100.00,1011.28,1029.35,150,4.31,4.31,-84,1
1604876934,2020-11-09 00:08,100.00,1011.26,1029.33,150,4.30,4.30,-85,1
1604876998,2020-11-09 00:09,100.00,1011.26,1029.34,150,4.31,4.31,-84,1
1604877058,2020-11-09 00:10,100.00,1011.29,1029.36,150,4.31,4.31,-85,1
1604877118,2020-11-09 00:11,100.00,1011.29,1029.36,150,4.33,4.33,-85,1
1604877178,2020-11-09 00:12,100.00,1011.29,1029.37,150,4.34,4.34,-85,1
1604877238,2020-11-09 00:13,100.00,1011.28,1029.35,150,4.35,4.35,-84,1
1604877298,2020-11-09 00:14,100.00,1011.25,1029.32,150,4.36,4.36,-84,1
1604877358,2020-11-09 00:15,100.00,1011.31,1029.38,150,4.37,4.37,-85,1
1604877421,2020-11-09 00:17,100.00,1011.33,1029.41,150,4.36,4.36,-85,1
1604877481,2020-11-09 00:18,100.00,1011.29,1029.36,150,4.38,4.38,-85,1
1604877541,2020-11-09 00:19,100.00,1011.28,1029.35,150,4.39,4.39,-85,1
1604877601,2020-11-09 00:20,100.00,1011.30,1029.38,150,4.39,4.39,-85,1
1604877661,2020-11-09 00:21,100.00,1011.33,1029.41,150,4.40,4.40,-85,1
1604877721,2020-11-09 00:22,100.00,1011.35,1029.43,150,4.42,4.42,-85,1
1604877781,2020-11-09 00:23,100.00,1011.35,1029.42,150,4.43,4.43,-85,1
1604877841,2020-11-09 00:24,100.00,1011.38,1029.45,150,4.45,4.45,-85,1
1604877904,2020-11-09 00:25,100.00,1011.36,1029.44,150,4.44,4.44,-85,1
1604877964,2020-11-09 00:26,100.00,1011.38,1029.46,150,4.45,4.45,-85,1
1604878024,2020-11-09 00:27,100.00,1011.38,1029.45,150,4.46,4.46,-85,1
1604878084,2020-11-09 00:28,100.00,1011.33,1029.40,150,4.47,4.47,-85,1
1604878144,2020-11-09 00:29,100.00,1011.31,1029.38,150,4.48,4.48,-85,1
1604878204,2020-11-09 00:30,100.00,1011.29,1029.36,150,4.48,4.48,-85,1
1604878264,2020-11-09 00:31,100.00,1011.31,1029.38,150,4.49,4.49,-85,1
1604878324,2020-11-09 00:32,100.00,1011.31,1029.38,150,4.49,4.49,-85,1
1604878384,2020-11-09 00:33,100.00,1011.34,1029.41,150,4.50,4.50,-85,1
1604878444,2020-11-09 00:34,100.00,1011.33,1029.40,150,4.51,4.51,-85,1
1604878507,2020-11-09 00:35,100.00,1011.32,1029.40,150,4.51,4.51,-86,1
1604878567,2020-11-09 00:36,100.00,1011.35,1029.42,150,4.52,4.52,-85,1
1604878628,2020-11-09 00:37,100.00,1011.39,1029.47,150,4.53,4.53,-85,1
1604878690,2020-11-09 00:38,100.00,1011.38,1029.45,150,4.54,4.54,-85,1
1604878750,2020-11-09 00:39,100.00,1011.38,1029.45,150,4.55,4.55,-84,1
1604878810,2020-11-09 00:40,100.00,1011.35,1029.42,150,4.56,4.56,-85,1
1604878870,2020-11-09 00:41,100.00,1011.40,1029.47,150,4.57,4.57,-85,1
1604878930,2020-11-09 00:42,100.00,1011.39,1029.46,150,4.58,4.58,-85,1
1604878990,2020-11-09 00:43,100.00,1011.40,1029.47,150,4.58,4.58,-84,1
1604879050,2020-11-09 00:44,100.00,1011.41,1029.49,150,4.59,4.59,-86,1
1604879110,2020-11-09 00:45,100.00,1011.43,1029.50,150,4.59,4.59,-85,1
1604879170,2020-11-09 00:46,100.00,1011.43,1029.50,150,4.61,4.61,-85,1
1604879231,2020-11-09 00:47,100.00,1011.47,1029.54,150,4.61,4.61,-84,1
1604879291,2020-11-09 00:48,100.00,1011.48,1029.55,150,4.61,4.61,-85,1
1604879351,2020-11-09 00:49,100.00,1011.50,1029.57,150,4.62,4.62,-84,1
1604879411,2020-11-09 00:50,100.00,1011.47,1029.54,150,4.62,4.62,-84,1
1604879471,2020-11-09 00:51,100.00,1011.50,1029.57,150,4.62,4.62,-85,1
1604879531,2020-11-09 00:52,100.00,1011.51,1029.58,150,4.63,4.63,-85,1
1604879591,2020-11-09 00:53,100.00,1011.49,1029.56,150,4.64,4.64,-85,1
1604879651,2020-11-09 00:54,100.00,1011.47,1029.54,150,4.64,4.64,-85,1
1604879711,2020-11-09 00:55,100.00,1011.48,1029.55,150,4.64,4.64,-84,1
1604879771,2020-11-09 00:56,100.00,1011.49,1029.56,150,4.65,4.65,-85,1
1604879831,2020-11-09 00:57,100.00,1011.50,1029.57,150,4.65,4.65,-85,1
1604879954,2020-11-09 00:59,100.00,1011.49,1029.56,150,4.66,4.66,-85,1
1604880014,2020-11-09 01:00,100.00,1011.49,1029.56,150,4.66,4.66,-85,1
1604880074,2020-11-09 01:01,100.00,1011.52,1029.59,150,4.66,4.66,-85,1
1604880134,2020-11-09 01:02,100.00,1011.54,1029.62,150,4.67,4.67,-84,1
1604880194,2020-11-09 01:03,100.00,1011.55,1029.62,150,4.67,4.67,-84,1
1604880255,2020-11-09 01:04,100.00,1011.55,1029.62,150,4.68,4.68,-85,1
1604880315,2020-11-09 01:05,100.00,1011.60,1029.67,150,4.68,4.68,-85,1
1604880375,2020-11-09 01:06,100.00,1011.56,1029.63,150,4.69,4.69,-85,1
1604880435,2020-11-09 01:07,100.00,1011.56,1029.63,150,4.69,4.69,-85,1
1604880495,2020-11-09 01:08,100.00,1011.50,1029.57,150,4.69,4.69,-85,1
1604880555,2020-11-09 01:09,100.00,1011.52,1029.60,150,4.69,4.69,-85,1
1604880615,2020-11-09 01:10,100.00,1011.51,1029.58,150,4.70,4.70,-85,1
1604880675,2020-11-09 01:11,100.00,1011.54,1029.61,150,4.70,4.70,-85,1
1604880735,2020-11-09 01:12,100.00,1011.55,1029.62,150,4.71,4.71,-85,1
1604880795,2020-11-09 01:13,100.00,1011.51,1029.59,150,4.70,4.70,-85,1
1604880855,2020-11-09 01:14,100.00,1011.55,1029.63,150,4.71,4.71,-84,1
1604880915,2020-11-09 01:15,100.00,1011.52,1029.59,150,4.71,4.71,-85,1
1604880975,2020-11-09 01:16,100.00,1011.53,1029.60,150,4.70,4.70,-85,1
1604881035,2020-11-09 01:17,100.00,1011.56,1029.63,150,4.71,4.71,-85,1
1604881095,2020-11-09 01:18,100.00,1011.56,1029.63,150,4.71,4.71,-85,1
1604881155,2020-11-09 01:19,100.00,1011.60,1029.67,150,4.71,4.71,-85,1
1604881215,2020-11-09 01:20,100.00,1011.60,1029.67,150,4.72,4.72,-85,1
1604881275,2020-11-09 01:21,100.00,1011.61,1029.69,150,4.72,4.72,-84,1
1604881335,2020-11-09 01:22,100.00,1011.60,1029.68,150,4.73,4.73,-85,1
1604881395,2020-11-09 01:23,100.00,1011.59,1029.66,150,4.73,4.73,-84,1
1604881455,2020-11-09 01:24,100.00,1011.61,1029.68,150,4.74,4.74,-84,1
1604881515,2020-11-09 01:25,100.00,1011.60,1029.67,150,4.72,4.72,-85,1
1604881576,2020-11-09 01:26,100.00,1011.61,1029.68,150,4.71,4.71,-85,1
1604881636,2020-11-09 01:27,100.00,1011.61,1029.68,150,4.72,4.72,-85,1
1604881696,2020-11-09 01:28,100.00,1011.61,1029.68,150,4.72,4.72,-85,1
1604881756,2020-11-09 01:29,100.00,1011.61,1029.69,150,4.73,4.73,-85,1
1604881818,2020-11-09 01:30,100.00,1011.64,1029.71,150,4.74,4.74,-84,1
1604881879,2020-11-09 01:31,100.00,1011.62,1029.70,150,4.73,4.73,-85,1
1604881939,2020-11-09 01:32,100.00,1011.61,1029.69,150,4.73,4.73,-85,1
1604881999,2020-11-09 01:33,100.00,1011.62,1029.69,150,4.75,4.75,-84,1
1604882059,2020-11-09 01:34,100.00,1011.63,1029.70,150,4.74,4.74,-85,1
1604882119,2020-11-09 01:35,100.00,1011.65,1029.72,150,4.73,4.73,-84,1
1604882179,2020-11-09 01:36,100.00,1011.66,1029.74,150,4.75,4.75,-84,1
1604882239,2020-11-09 01:37,100.00,1011.70,1029.77,150,4.76,4.76,-84,1
1604882299,2020-11-09 01:38,100.00,1011.74,1029.81,150,4.76,4.76,-87,1
1604882359,2020-11-09 01:39,100.00,1011.70,1029.77,150,4.75,4.75,-85,1
1604882419,2020-11-09 01:40,100.00,1011.72,1029.79,150,4.76,4.76,-85,1
1604882479,2020-11-09 01:41,100.00,1011.72,1029.80,150,4.77,4.77,-85,1
1604882539,2020-11-09 01:42,100.00,1011.75,1029.82,150,4.76,4.76,-85,1
1604882599,2020-11-09 01:43,100.00,1011.77,1029.85,150,4.77,4.77,-85,1
1604882659,2020-11-09 01:44,100.00,1011.83,1029.90,150,4.77,4.77,-85,1
1604882719,2020-11-09 01:45,100.00,1011.82,1029.89,150,4.76,4.76,-85,1
1604882779,2020-11-09 01:46,100.00,1011.82,1029.89,150,4.78,4.78,-85,1
1604882839,2020-11-09 01:47,100.00,1011.79,1029.86,150,4.77,4.77,-85,1
1604882899,2020-11-09 01:48,100.00,1011.78,1029.85,150,4.78,4.78,-85,1
1604882959,2020-11-09 01:49,100.00,1011.82,1029.90,150,4.79,4.79,-85,1
1604883019,2020-11-09 01:50,100.00,1011.81,1029.88,150,4.80,4.80,-85,1
1604883079,2020-11-09 01:51,100.00,1011.81,1029.88,150,4.79,4.79,-85,1
1604883139,2020-11-09 01:52,100.00,1011.81,1029.88,150,4.80,4.80,-85,1
1604883200,2020-11-09 01:53,100.00,1011.81,1029.88,150,4.81,4.81,-85,1
1604883260,2020-11-09 01:54,100.00,1011.82,1029.89,150,4.82,4.82,-83,1
1604883320,2020-11-09 01:55,100.00,1011.86,1029.93,150,4.82,4.82,-85,1
1604883380,2020-11-09 01:56,100.00,1011.86,1029.93,150,4.83,4.83,-85,1
1604883440,2020-11-09 01:57,100.00,1011.86,1029.93,150,4.83,4.83,-85,1
1604883500,2020-11-09 01:58,100.00,1011.86,1029.93,150,4.84,4.84,-85,1
1604883560,2020-11-09 01:59,100.00,1011.84,1029.91,150,4.84,4.84,-85,1
1604883620,2020-11-09 02:00,100.00,1011.87,1029.94,150,4.84,4.84,-85,1
1604883680,2020-11-09 02:01,100.00,1011.88,1029.96,150,4.85,4.85,-85,1
1604883740,2020-11-09 02:02,100.00,1011.87,1029.95,150,4.86,4.86,-85,1
1604883800,2020-11-09 02:03,100.00,1011.89,1029.97,150,4.87,4.87,-85,1
1604883860,2020-11-09 02:04,100.00,1011.74,1029.81,150,4.88,4.88,-84,1
1604883920,2020-11-09 02:05,100.00,1011.90,1029.97,150,4.87,4.87,-84,1
1604883980,2020-11-09 02:06,100.00,1011.94,1030.01,150,4.89,4.89,-84,1
1604884040,2020-11-09 02:07,100.00,1011.95,1030.02,150,4.89,4.89,-85,1
1604884100,2020-11-09 02:08,100.00,1011.95,1030.02,150,4.90,4.90,-85,1
1604884160,2020-11-09 02:09,100.00,1011.98,1030.05,150,4.91,4.91,-85,1
1604884220,2020-11-09 02:10,100.00,1011.99,1030.06,150,4.91,4.91,-84,1
1604884280,2020-11-09 02:11,100.00,1011.98,1030.05,150,4.92,4.92,-84,1
1604884340,2020-11-09 02:12,100.00,1011.98,1030.06,150,4.92,4.92,-84,1
1604884400,2020-11-09 02:13,100.00,1012.01,1030.08,150,4.93,4.93,-85,1
1604884460,2020-11-09 02:14,100.00,1012.01,1030.08,150,4.94,4.94,-84,1
1604884520,2020-11-09 02:15,100.00,1012.03,1030.10,150,4.95,4.95,-84,1
1604884580,2020-11-09 02:16,100.00,1012.02,1030.09,150,4.95,4.95,-84,1
1604884640,2020-11-09 02:17,100.00,1011.98,1030.05,150,4.95,4.95,-85,1
1604884700,2020-11-09 02:18,100.00,1012.00,1030.07,150,4.96,4.96,-84,1
1604884761,2020-11-09 02:19,100.00,1011.97,1030.04,150,4.97,4.97,-84,1
1604884821,2020-11-09 02:20,100.00,1011.96,1030.03,150,4.98,4.98,-84,1
1604884881,2020-11-09 02:21,100.00,1011.95,1030.02,150,4.99,4.99,-85,1
1604884941,2020-11-09 02:22,100.00,1011.93,1030.00,150,5.00,5.00,-85,1
1604885001,2020-11-09 02:23,100.00,1011.98,1030.05,150,5.00,5.00,-84,1
1604885061,2020-11-09 02:24,100.00,1011.94,1030.02,150,5.00,5.00,-85,1
1604885124,2020-11-09 02:25,100.00,1011.92,1030.00,150,5.00,5.00,-84,1
1604885184,2020-11-09 02:26,100.00,1011.93,1030.00,150,5.00,5.00,-85,1
1604885247,2020-11-09 02:27,100.00,1011.91,1029.98,150,5.01,5.01,-86,1
1604885307,2020-11-09 02:28,100.00,1011.93,1030.00,150,5.01,5.01,-85,1
1604885367,2020-11-09 02:29,100.00,1011.89,1029.97,150,5.02,5.02,-85,1
1604885427,2020-11-09 02:30,100.00,1011.91,1029.98,150,5.03,5.03,-85,1
1604885487,2020-11-09 02:31,100.00,1011.92,1029.99,150,5.03,5.03,-85,1
1604885547,2020-11-09 02:32,100.00,1011.91,1029.98,150,5.04,5.04,-84,1
1604885607,2020-11-09 02:33,100.00,1011.92,1030.00,150,5.05,5.05,-84,1
1604885670,2020-11-09 02:34,100.00,1011.93,1030.00,150,5.06,5.06,-85,1
1604885730,2020-11-09 02:35,100.00,1011.91,1029.99,150,5.06,5.06,-84,1
1604885790,2020-11-09 02:36,100.00,1011.92,1029.99,150,5.06,5.06,-84,1
1604885850,2020-11-09 02:37,100.00,1011.94,1030.01,150,5.08,5.08,-84,1
1604885910,2020-11-09 02:38,100.00,1011.93,1030.00,150,5.08,5.08,-85,1
1604885970,2020-11-09 02:39,100.00,1011.92,1030.00,150,5.09,5.09,-84,1
1604886093,2020-11-09 02:41,100.00,1011.90,1029.97,150,5.10,5.10,-85,1
1604886153,2020-11-09 02:42,100.00,1011.88,1029.95,150,5.10,5.10,-85,1
1604886213,2020-11-09 02:43,100.00,1011.85,1029.92,150,5.12,5.12,-85,1
1604886273,2020-11-09 02:44,100.00,1011.85,1029.92,150,5.12,5.12,-84,1
1604886333,2020-11-09 02:45,100.00,1011.85,1029.93,150,5.12,5.12,-85,1
1604886393,2020-11-09 02:46,100.00,1011.85,1029.92,150,5.13,5.13,-84,1
1604886457,2020-11-09 02:47,100.00,1011.86,1029.93,150,5.13,5.13,-85,1
1604886517,2020-11-09 02:48,100.00,1011.92,1029.99,150,5.14,5.14,-85,1
1604886577,2020-11-09 02:49,100.00,1011.89,1029.97,150,5.15,5.15,-85,1
1604886637,2020-11-09 02:50,100.00,1011.90,1029.97,150,5.16,5.16,-84,1
1604886697,2020-11-09 02:51,100.00,1011.91,1029.98,150,5.16,5.16,-84,1
1604886757,2020-11-09 02:52,100.00,1011.89,1029.97,150,5.16,5.16,-85,1
1604886817,2020-11-09 02:53,100.00,1011.89,1029.96,150,5.18,5.18,-84,1
1604886877,2020-11-09 02:54,100.00,1011.86,1029.93,150,5.17,5.17,-84,1
1604886937,2020-11-09 02:55,100.00,1011.87,1029.94,150,5.18,5.18,-84,1
1604886997,2020-11-09 02:56,100.00,1011.86,1029.93,150,5.19,5.19,-85,1
1604887057,2020-11-09 02:57,100.00,1011.83,1029.90,150,5.19,5.19,-85,1
1604887117,2020-11-09 02:58,100.00,1011.87,1029.94,150,5.20,5.20,-85,1
1604887177,2020-11-09 02:59,100.00,1011.87,1029.95,150,5.20,5.20,-84,1
1604887237,2020-11-09 03:00,100.00,1011.89,1029.96,150,5.20,5.20,-84,1
1604887297,2020-11-09 03:01,100.00,1011.90,1029.97,150,5.21,5.21,-85,1
1604887357,2020-11-09 03:02,100.00,1011.91,1029.98,150,5.20,5.20,-84,1
1604887417,2020-11-09 03:03,100.00,1011.88,1029.95,150,5.21,5.21,-85,1
1604887477,2020-11-09 03:04,100.00,1011.87,1029.95,150,5.21,5.21,-84,1
1604887537,2020-11-09 03:05,100.00,1011.90,1029.97,150,5.22,5.22,-85,1
1604887597,2020-11-09 03:06,100.00,1011.88,1029.95,150,5.22,5.22,-85,1
1604887657,2020-11-09 03:07,100.00,1011.88,1029.96,150,5.22,5.22,-85,1
1604887717,2020-11-09 03:08,100.00,1011.88,1029.95,150,5.23,5.23,-85,1
1604887778,2020-11-09 03:09,100.00,1011.93,1030.00,150,5.22,5.22,-84,1
1604887838,2020-11-09 03:10,100.00,1011.88,1029.95,150,5.22,5.22,-85,1
1604887898,2020-11-09 03:11,100.00,1011.92,1030.00,150,5.22,5.22,-85,1
1604887958,2020-11-09 03:12,100.00,1011.93,1030.00,150,5.22,5.22,-84,1
1604888018,2020-11-09 03:13,100.00,1011.96,1030.03,150,5.23,5.23,-84,1
1604888078,2020-11-09 03:14,100.00,1011.97,1030.04,150,5.23,5.23,-85,1
1604888138,2020-11-09 03:15,100.00,1011.98,1030.06,150,5.24,5.24,-84,1
1604888198,2020-11-09 03:16,100.00,1011.98,1030.05,150,5.23,5.23,-85,1
1604888258,2020-11-09 03:17,100.00,1011.96,1030.03,150,5.22,5.22,-84,1
1604888318,2020-11-09 03:18,100.00,1011.97,1030.05,150,5.24,5.24,-84,1
1604888378,2020-11-09 03:19,100.00,1011.98,1030.05,150,5.24,5.24,-84,1
1604888438,2020-11-09 03:20,100.00,1011.99,1030.06,150,5.24,5.24,-85,1
1604888498,2020-11-09 03:21,100.00,1011.98,1030.06,150,5.25,5.25,-84,1
1604888558,2020-11-09 03:22,100.00,1011.99,1030.06,150,5.25,5.25,-84,1
1604888618,2020-11-09 03:23,100.00,1011.99,1030.06,150,5.25,5.25,-84,1
1604888678,2020-11-09 03:24,100.00,1012.02,1030.09,150,5.25,5.25,-84,1
1604888738,2020-11-09 03:25,100.00,1012.02,1030.09,150,5.26,5.26,-84,1
1604888798,2020-11-09 03:26,100.00,1012.03,1030.10,150,5.26,5.26,-84,1
1604888858,2020-11-09 03:27,100.00,1012.05,1030.13,150,5.27,5.27,-84,1
1604888918,2020-11-09 03:28,100.00,1012.05,1030.12,150,5.27,5.27,-85,1
1604888978,2020-11-09 03:29,100.00,1012.06,1030.13,150,5.27,5.27,-84,1
1604889038,2020-11-09 03:30,100.00,1012.08,1030.16,150,5.28,5.28,-84,1
1604889099,2020-11-09 03:31,100.00,1012.08,1030.15,150,5.29,5.29,-84,1
1604889159,2020-11-09 03:32,100.00,1012.09,1030.16,150,5.30,5.30,-84,1
1604889219,2020-11-09 03:33,100.00,1012.10,1030.17,150,5.30,5.30,-85,1
1604889279,2020-11-09 03:34,100.00,1012.09,1030.17,150,5.30,5.30,-84,1
1604889339,2020-11-09 03:35,100.00,1012.11,1030.19,150,5.31,5.31,-84,1
1604889399,2020-11-09 03:36,100.00,1012.08,1030.15,150,5.32,5.32,-85,1
1604889459,2020-11-09 03:37,100.00,1012.04,1030.11,150,5.32,5.32,-85,1
1604889519,2020-11-09 03:38,100.00,1012.05,1030.12,150,5.33,5.33,-85,1
1604889579,2020-11-09 03:39,100.00,1012.05,1030.12,150,5.34,5.34,-84,1
1604889639,2020-11-09 03:40,100.00,1012.07,1030.14,150,5.34,5.34,-84,1
1604889699,2020-11-09 03:41,100.00,1012.07,1030.15,150,5.34,5.34,-85,1
1604889759,2020-11-09 03:42,100.00,1012.09,1030.16,150,5.37,5.37,-84,1
1604889819,2020-11-09 03:43,100.00,1012.10,1030.17,150,5.37,5.37,-85,1
1604889879,2020-11-09 03:44,100.00,1012.09,1030.16,150,5.37,5.37,-84,1
1604889939,2020-11-09 03:45,100.00,1012.12,1030.19,150,5.37,5.37,-84,1
1604889999,2020-11-09 03:46,100.00,1012.12,1030.19,150,5.38,5.38,-84,1
1604890059,2020-11-09 03:47,100.00,1012.10,1030.17,150,5.39,5.39,-84,1
1604890119,2020-11-09 03:48,100.00,1012.08,1030.15,150,5.40,5.40,-85,1
1604890179,2020-11-09 03:49,100.00,1012.07,1030.15,150,5.39,5.39,-84,1
1604890242,2020-11-09 03:50,100.00,1012.07,1030.15,150,5.41,5.41,-84,1
1604890302,2020-11-09 03:51,100.00,1012.09,1030.16,150,5.41,5.41,-84,1
1604890362,2020-11-09 03:52,100.00,1012.09,1030.16,150,5.42,5.42,-85,1
1604890422,2020-11-09 03:53,100.00,1012.12,1030.19,150,5.42,5.42,-85,1
1604890482,2020-11-09 03:54,100.00,1012.10,1030.18,150,5.42,5.42,-84,1
1604890542,2020-11-09 03:55,100.00,1012.09,1030.16,150,5.43,5.43,-84,1
1604890602,2020-11-09 03:56,100.00,1012.10,1030.17,150,5.44,5.44,-85,1
1604890662,2020-11-09 03:57,100.00,1012.12,1030.19,150,5.44,5.44,-84,1
1604890722,2020-11-09 03:58,100.00,1012.12,1030.20,150,5.45,5.45,-84,1
1604890782,2020-11-09 03:59,100.00,1012.12,1030.19,150,5.46,5.46,-83,1
1604890842,2020-11-09 04:00,100.00,1012.13,1030.20,150,5.47,5.47,-84,1
1604890903,2020-11-09 04:01,100.00,1012.09,1030.16,150,5.47,5.47,-84,1
1604890963,2020-11-09 04:02,100.00,1012.07,1030.14,150,5.48,5.48,-84,1
1604891023,2020-11-09 04:03,100.00,1012.08,1030.15,150,5.48,5.48,-85,1
1604891083,2020-11-09 04:04,100.00,1012.04,1030.11,150,5.49,5.49,-84,1
1604891143,2020-11-09 04:05,100.00,1012.05,1030.12,150,5.49,5.49,-84,1
1604891203,2020-11-09 04:06,100.00,1012.06,1030.13,150,5.50,5.50,-85,1
1604891263,2020-11-09 04:07,100.00,1012.03,1030.10,150,5.50,5.50,-84,1
1604891323,2020-11-09 04:08,100.00,1012.02,1030.09,150,5.50,5.50,-84,1
1604891383,2020-11-09 04:09,100.00,1011.99,1030.07,150,5.51,5.51,-85,1
1604891443,2020-11-09 04:10,100.00,1012.01,1030.08,150,5.51,5.51,-85,1
1604891503,2020-11-09 04:11,100.00,1011.99,1030.07,150,5.51,5.51,-85,1
1604891563,2020-11-09 04:12,100.00,1011.99,1030.07,150,5.48,5.48,-84,1
1604891623,2020-11-09 04:13,100.00,1011.99,1030.07,150,5.51,5.51,-84,1
1604891683,2020-11-09 04:14,100.00,1011.96,1030.03,150,5.51,5.51,-85,1
1604891743,2020-11-09 04:15,100.00,1011.97,1030.04,150,5.52,5.52,-84,1
1604891803,2020-11-09 04:16,100.00,1011.94,1030.01,150,5.51,5.51,-84,1
1604891863,2020-11-09 04:17,100.00,1011.96,1030.03,150,5.50,5.50,-84,1
1604891923,2020-11-09 04:18,100.00,1011.96,1030.04,150,5.52,5.52,-84,1
1604891983,2020-11-09 04:19,100.00,1011.93,1030.00,150,5.51,5.51,-85,1
1604892043,2020-11-09 04:20,100.00,1011.92,1029.99,150,5.51,5.51,-85,1
1604892103,2020-11-09 04:21,100.00,1011.93,1030.00,150,5.51,5.51,-85,1
1604892163,2020-11-09 04:22,100.00,1011.97,1030.04,150,5.52,5.52,-84,1
1604892223,2020-11-09 04:23,100.00,1011.97,1030.04,150,5.52,5.52,-86,1
1604892283,2020-11-09 04:24,100.00,1011.97,1030.04,150,5.54,5.54,-84,1
1604892344,2020-11-09 04:25,100.00,1011.96,1030.03,150,5.53,5.53,-86,1
1604892404,2020-11-09 04:26,100.00,1011.99,1030.06,150,5.53,5.53,-85,1
1604892464,2020-11-09 04:27,100.00,1011.99,1030.06,150,5.52,5.52,-84,1
1604892524,2020-11-09 04:28,100.00,1012.00,1030.07,150,5.52,5.52,-84,1
1604892584,2020-11-09 04:29,100.00,1011.99,1030.07,150,5.51,5.51,-85,1
1604892644,2020-11-09 04:30,100.00,1011.96,1030.03,150,5.52,5.52,-84,1
1604892704,2020-11-09 04:31,100.00,1011.96,1030.03,150,5.52,5.52,-84,1
1604892764,2020-11-09 04:32,100.00,1011.98,1030.06,150,5.53,5.53,-84,1
1604892824,2020-11-09 04:33,100.00,1012.00,1030.08,150,5.53,5.53,-85,1
1604892884,2020-11-09 04:34,100.00,1011.97,1030.04,150,5.53,5.53,-84,1
1604892944,2020-11-09 04:35,100.00,1011.98,1030.05,150,5.52,5.52,-85,1
1604893004,2020-11-09 04:36,100.00,1011.95,1030.02,150,5.53,5.53,-85,1
1604893064,2020-11-09 04:37,100.00,1011.96,1030.03,150,5.54,5.54,-85,1
1604893127,2020-11-09 04:38,100.00,1011.95,1030.03,150,5.54,5.54,-86,1
1604893187,2020-11-09 04:39,100.00,1012.01,1030.09,150,5.55,5.55,-85,1
1604893247,2020-11-09 04:40,100.00,1012.01,1030.08,150,5.56,5.56,-85,1
1604893307,2020-11-09 04:41,100.00,1011.98,1030.05,150,5.57,5.57,-84,1
1604893367,2020-11-09 04:42,100.00,1011.99,1030.06,150,5.57,5.57,-85,1
1604893427,2020-11-09 04:43,100.00,1011.97,1030.04,150,5.58,5.58,-85,1
1604893487,2020-11-09 04:44,100.00,1011.97,1030.05,150,5.58,5.58,-85,1
1604893547,2020-11-09 04:45,100.00,1011.96,1030.03,150,5.59,5.59,-84,1
1604893607,2020-11-09 04:46,100.00,1011.99,1030.07,150,5.61,5.61,-85,1
1604893667,2020-11-09 04:47,100.00,1011.99,1030.07,150,5.61,5.61,-84,1
1604893728,2020-11-09 04:48,100.00,1012.03,1030.11,150,5.62,5.62,-85,1
1604893788,2020-11-09 04:49,100.00,1012.02,1030.09,150,5.63,5.63,-84,1
1604893848,2020-11-09 04:50,100.00,1012.01,1030.08,150,5.64,5.64,-85,1
1604893908,2020-11-09 04:51,100.00,1011.98,1030.05,150,5.65,5.65,-85,1
1604893968,2020-11-09 04:52,100.00,1011.97,1030.04,150,5.66,5.66,-84,1
1604894028,2020-11-09 04:53,100.00,1011.95,1030.02,150,5.67,5.67,-84,1
1604894088,2020-11-09 04:54,100.00,1011.95,1030.02,150,5.68,5.68,-85,1
1604894148,2020-11-09 04:55,100.00,1011.98,1030.05,150,5.69,5.69,-84,1
1604894208,2020-11-09 04:56,100.00,1011.97,1030.04,150,5.71,5.71,-85,1
1604894268,2020-11-09 04:57,100.00,1012.02,1030.09,150,5.72,5.72,-85,1
1604894328,2020-11-09 04:58,100.00,1012.00,1030.08,150,5.73,5.73,-84,1
1604894388,2020-11-09 04:59,100.00,1012.01,1030.09,150,5.73,5.73,-85,1
1604894448,2020-11-09 05:00,100.00,1012.00,1030.07,150,5.74,5.74,-84,1
1604894508,2020-11-09 05:01,100.00,1011.98,1030.05,150,5.74,5.74,-84,1
1604894568,2020-11-09 05:02,100.00,1012.02,1030.09,150,5.76,5.76,-84,1
1604894628,2020-11-09 05:03,100.00,1012.04,1030.11,150,5.77,5.77,-86,1
1604894691,2020-11-09 05:04,100.00,1012.02,1030.09,150,5.76,5.76,-85,1
1604894751,2020-11-09 05:05,100.00,1011.99,1030.07,150,5.76,5.76,-85,1
1604894811,2020-11-09 05:06,100.00,1011.97,1030.04,150,5.78,5.78,-85,1
1604894871,2020-11-09 05:07,100.00,1011.97,1030.04,150,5.79,5.79,-85,1
1604894931,2020-11-09 05:08,100.00,1011.94,1030.01,150,5.80,5.80,-85,1
1604894991,2020-11-09 05:09,100.00,1011.93,1030.01,150,5.80,5.80,-84,1
1604895051,2020-11-09 05:10,100.00,1011.95,1030.02,150,5.81,5.81,-85,1
1604895111,2020-11-09 05:11,100.00,1011.92,1029.99,150,5.83,5.83,-84,1
1604895171,2020-11-09 05:12,100.00,1011.92,1030.00,150,5.84,5.84,-85,1
1604895231,2020-11-09 05:13,100.00,1011.92,1029.99,150,5.84,5.84,-84,1
1604895291,2020-11-09 05:14,100.00,1011.91,1029.98,150,5.84,5.84,-84,1
1604895351,2020-11-09 05:15,100.00,1011.94,1030.02,150,5.85,5.85,-85,1
1604895411,2020-11-09 05:16,100.00,1011.96,1030.03,150,5.86,5.86,-85,1
1604895472,2020-11-09 05:17,100.00,1011.95,1030.02,150,5.86,5.86,-86,1
1604895532,2020-11-09 05:18,100.00,1011.90,1029.98,150,5.86,5.86,-85,1
1604895592,2020-11-09 05:19,100.00,1011.92,1029.99,150,5.88,5.88,-85,1
1604895652,2020-11-09 05:20,100.00,1011.91,1029.98,150,5.88,5.88,-86,1
1604895712,2020-11-09 05:21,100.00,1011.93,1030.00,150,5.88,5.88,-85,1
1604895772,2020-11-09 05:22,100.00,1011.87,1029.94,150,5.89,5.89,-85,1
1604895832,2020-11-09 05:23,100.00,1011.91,1029.98,150,5.90,5.90,-84,1
1604895892,2020-11-09 05:24,100.00,1011.88,1029.95,150,5.91,5.91,-84,1
1604895952,2020-11-09 05:25,100.00,1011.91,1029.98,150,5.92,5.92,-86,1
1604896012,2020-11-09 05:26,100.00,1011.88,1029.96,150,5.92,5.92,-85,1
1604896072,2020-11-09 05:27,100.00,1011.88,1029.95,150,5.93,5.93,-84,1
1604896132,2020-11-09 05:28,100.00,1011.88,1029.95,150,5.94,5.94,-85,1
1604896192,2020-11-09 05:29,100.00,1011.85,1029.92,150,5.95,5.95,-85,1
1604896252,2020-11-09 05:30,100.00,1011.87,1029.95,150,5.97,5.97,-86,1
1604896312,2020-11-09 05:31,100.00,1011.86,1029.94,150,5.97,5.97,-85,1
1604896372,2020-11-09 05:32,100.00,1011.89,1029.96,150,5.98,5.98,-85,1
1604896432,2020-11-09 05:33,100.00,1011.91,1029.99,150,5.98,5.98,-85,1
1604896492,2020-11-09 05:34,100.00,1011.91,1029.98,150,5.98,5.98,-85,1
1604896552,2020-11-09 05:35,100.00,1011.89,1029.96,150,5.99,5.99,-85,1
1604896612,2020-11-09 05:36,100.00,1011.91,1029.99,150,6.00,6.00,-85,1
1604896672,2020-11-09 05:37,100.00,1011.90,1029.97,150,6.01,6.01,-85,1
1604896733,2020-11-09 05:38,100.00,1011.92,1030.00,150,6.02,6.02,-85,1
1604896793,2020-11-09 05:39,100.00,1011.93,1030.00,150,6.02,6.02,-87,1
1604896853,2020-11-09 05:40,100.00,1011.93,1030.01,150,6.03,6.03,-87,1
1604896913,2020-11-09 05:41,100.00,1011.95,1030.02,150,6.03,6.03,-85,1
1604896973,2020-11-09 05:42,100.00,1011.99,1030.06,150,6.04,6.04,-85,1
1604897033,2020-11-09 05:43,100.00,1011.94,1030.01,150,6.04,6.04,-85,1
1604897093,2020-11-09 05:44,100.00,1011.99,1030.07,150,6.04,6.04,-85,1
1604897153,2020-11-09 05:45,100.00,1011.98,1030.05,150,6.05,6.05,-85,1
1604897213,2020-11-09 05:46,100.00,1012.01,1030.09,150,6.06,6.06,-85,1
1604897273,2020-11-09 05:47,100.00,1012.00,1030.07,150,6.07,6.07,-85,1
1604897333,2020-11-09 05:48,100.00,1012.01,1030.08,150,6.07,6.07,-85,1
1604897393,2020-11-09 05:49,100.00,1012.02,1030.09,150,6.06,6.06,-84,1
1604897453,2020-11-09 05:50,100.00,1012.06,1030.13,150,6.07,6.07,-85,1
1604897513,2020-11-09 05:51,100.00,1012.09,1030.17,150,6.07,6.07,-85,1
1604897573,2020-11-09 05:52,100.00,1012.08,1030.15,150,6.07,6.07,-85,1
1604897633,2020-11-09 05:53,100.00,1012.11,1030.18,150,6.08,6.08,-86,1
1604897693,2020-11-09 05:54,100.00,1012.12,1030.19,150,6.08,6.08,-85,1
1604897753,2020-11-09 05:55,100.00,1012.09,1030.16,150,6.10,6.10,-86,1
1604897813,2020-11-09 05:56,100.00,1012.08,1030.15,150,6.10,6.10,-85,1
1604897873,2020-11-09 05:57,100.00,1012.15,1030.22,150,6.11,6.11,-85,1
1604897933,2020-11-09 05:58,100.00,1012.14,1030.21,150,6.11,6.11,-85,1
1604897993,2020-11-09 05:59,100.00,1012.16,1030.24,150,6.11,6.11,-85,1
1604898054,2020-11-09 06:00,100.00,1012.19,1030.26,150,6.12,6.12,-85,1
1604898114,2020-11-09 06:01,100.00,1012.19,1030.26,150,6.14,6.14,-85,1
1604898174,2020-11-09 06:02,100.00,1012.20,1030.27,150,6.14,6.14,-85,1
1604898234,2020-11-09 06:03,100.00,1012.23,1030.30,150,6.15,6.15,-85,1
1604898294,2020-11-09 06:04,100.00,1012.23,1030.30,150,6.15,6.15,-85,1
1604898354,2020-11-09 06:05,100.00,1012.27,1030.34,150,6.15,6.15,-85,1
1604898414,2020-11-09 06:06,100.00,1012.27,1030.34,150,6.16,6.16,-84,1
1604898474,2020-11-09 06:07,100.00,1012.24,1030.31,150,6.17,6.17,-85,1
1604898534,2020-11-09 06:08,100.00,1012.25,1030.32,150,6.18,6.18,-83,1
1604898657,2020-11-09 06:10,100.00,1012.29,1030.36,150,6.18,6.18,-85,1
1604898717,2020-11-09 06:11,100.00,1012.28,1030.35,150,6.19,6.19,-85,1
1604898778,2020-11-09 06:12,100.00,1012.28,1030.36,150,6.19,6.19,-85,1
1604898838,2020-11-09 06:13,100.00,1012.31,1030.38,150,6.19,6.19,-86,1
1604898898,2020-11-09 06:14,100.00,1012.27,1030.34,150,6.23,6.23,-85,1
1604898958,2020-11-09 06:15,100.00,1012.31,1030.38,150,6.22,6.22,-85,1
1604899018,2020-11-09 06:16,100.00,1012.26,1030.33,150,6.22,6.22,-84,1
1604899078,2020-11-09 06:17,100.00,1012.27,1030.34,150,6.23,6.23,-85,1
1604899138,2020-11-09 06:18,100.00,1012.23,1030.30,150,6.23,6.23,-85,1
1604899198,2020-11-09 06:19,100.00,1012.27,1030.34,150,6.22,6.22,-85,1
1604899258,2020-11-09 06:20,100.00,1012.31,1030.38,150,6.22,6.22,-85,1
1604899318,2020-11-09 06:21,100.00,1012.31,1030.38,150,6.24,6.24,-84,1
1604899378,2020-11-09 06:22,100.00,1012.30,1030.37,150,6.24,6.24,-85,1
1604899438,2020-11-09 06:23,100.00,1012.32,1030.39,150,6.25,6.25,-86,1
1604899501,2020-11-09 06:25,100.00,1012.33,1030.40,150,6.25,6.25,-87,1
1604899561,2020-11-09 06:26,100.00,1012.34,1030.42,150,6.26,6.26,-84,1
1604899621,2020-11-09 06:27,100.00,1012.35,1030.42,150,6.25,6.25,-83,1
1604899684,2020-11-09 06:28,100.00,1012.39,1030.46,150,6.26,6.26,-85,1
1604899744,2020-11-09 06:29,100.00,1012.37,1030.44,150,6.28,6.28,-85,1
1604899804,2020-11-09 06:30,100.00,1012.39,1030.46,150,6.27,6.27,-85,1
1604899864,2020-11-09 06:31,100.00,1012.38,1030.45,150,6.27,6.27,-85,1
1604899924,2020-11-09 06:32,100.00,1012.39,1030.46,150,6.26,6.26,-86,1
1604899984,2020-11-09 06:33,100.00,1012.42,1030.49,150,6.25,6.25,-85,1
1604900044,2020-11-09 06:34,100.00,1012.43,1030.50,150,6.28,6.28,-85,1
1604900104,2020-11-09 06:35,100.00,1012.46,1030.53,150,6.29,6.29,-84,1
1604900164,2020-11-09 06:36,100.00,1012.48,1030.55,150,6.28,6.28,-86,1
1604900224,2020-11-09 06:37,100.00,1012.49,1030.56,150,6.27,6.27,-87,1
1604900284,2020-11-09 06:38,100.00,1012.51,1030.58,150,6.29,6.29,-85,1
1604900344,2020-11-09 06:39,100.00,1012.50,1030.57,150,6.30,6.30,-85,1
1604900404,2020-11-09 06:40,100.00,1012.51,1030.58,150,6.29,6.29,-86,1
1604900464,2020-11-09 06:41,100.00,1012.55,1030.62,150,6.29,6.29,-84,1
1604900524,2020-11-09 06:42,100.00,1012.54,1030.62,150,6.30,6.30,-86,1
1604900584,2020-11-09 06:43,100.00,1012.59,1030.66,150,6.29,6.29,-84,1
1604900644,2020-11-09 06:44,100.00,1012.57,1030.64,150,6.29,6.29,-84,1
1604900704,2020-11-09 06:45,100.00,1012.58,1030.65,150,6.27,6.27,-85,1
1604900764,2020-11-09 06:46,100.00,1012.60,1030.67,150,6.30,6.30,-85,1
1604900824,2020-11-09 06:47,100.00,1012.58,1030.66,150,6.30,6.30,-85,1
1604900885,2020-11-09 06:48,100.00,1012.61,1030.68,150,6.29,6.29,-85,1
1604900945,2020-11-09 06:49,100.00,1012.48,1030.55,150,6.28,6.28,-86,1
1604901005,2020-11-09 06:50,100.00,1012.71,1030.78,150,6.28,6.28,-85,1
1604901065,2020-11-09 06:51,100.00,1012.67,1030.75,150,6.30,6.30,-85,1
1604901125,2020-11-09 06:52,100.00,1012.73,1030.80,150,6.29,6.29,-85,1
1604901185,2020-11-09 06:53,100.00,1012.80,1030.87,150,6.28,6.28,-85,1
1604901245,2020-11-09 06:54,100.00,1012.79,1030.86,150,6.30,6.30,-85,1
1604901305,2020-11-09 06:55,100.00,1012.80,1030.88,150,6.30,6.30,-85,1
1604901365,2020-11-09 06:56,100.00,1012.79,1030.86,150,6.30,6.30,-85,1
1604901425,2020-11-09 06:57,100.00,1012.82,1030.89,150,6.32,6.32,-86,1
1604901485,2020-11-09 06:58,100.00,1012.79,1030.86,150,6.34,6.34,-85,1
1604901545,2020-11-09 06:59,100.00,1012.81,1030.88,150,6.35,6.35,-85,1
1604901605,2020-11-09 07:00,100.00,1012.84,1030.92,150,6.34,6.34,-85,1
1604901665,2020-11-09 07:01,100.00,1012.88,1030.95,150,6.33,6.33,-85,1
1604901725,2020-11-09 07:02,100.00,1012.88,1030.95,150,6.33,6.33,-86,1
1604901785,2020-11-09 07:03,100.00,1012.94,1031.01,150,6.35,6.35,-85,1
1604901845,2020-11-09 07:04,100.00,1012.90,1030.97,150,6.36,6.36,-85,1
1604901905,2020-11-09 07:05,100.00,1012.89,1030.97,150,6.35,6.35,-85,1
1604901965,2020-11-09 07:06,100.00,1012.88,1030.95,150,6.35,6.35,-85,1
1604902025,2020-11-09 07:07,100.00,1012.84,1030.91,150,6.38,6.38,-84,1
1604902086,2020-11-09 07:08,100.00,1012.87,1030.95,150,6.39,6.39,-87,1
1604902146,2020-11-09 07:09,100.00,1012.86,1030.94,150,6.42,6.42,-86,1
1604902206,2020-11-09 07:10,100.00,1012.90,1030.98,150,6.42,6.42,-85,1
1604902266,2020-11-09 07:11,100.00,1012.90,1030.97,150,6.44,6.44,-86,1
1604902326,2020-11-09 07:12,100.00,1012.89,1030.96,150,6.45,6.45,-85,1
1604902386,2020-11-09 07:13,100.00,1012.89,1030.96,150,6.43,6.43,-85,1
1604902446,2020-11-09 07:14,100.00,1012.93,1031.00,150,6.45,6.45,-85,1
1604902506,2020-11-09 07:15,100.00,1012.94,1031.02,150,6.47,6.47,-85,1
1604902566,2020-11-09 07:16,100.00,1012.97,1031.04,150,6.48,6.48,-85,1
1604902626,2020-11-09 07:17,100.00,1012.96,1031.03,150,6.49,6.49,-85,1
1604902686,2020-11-09 07:18,100.00,1013.00,1031.07,150,6.50,6.50,-86,1
1604902749,2020-11-09 07:19,100.00,1013.03,1031.10,150,6.47,6.47,-87,1
1604902809,2020-11-09 07:20,100.00,1013.01,1031.08,150,6.49,6.49,-86,1
1604902869,2020-11-09 07:21,100.00,1013.04,1031.12,150,6.49,6.49,-85,1
1604902929,2020-11-09 07:22,100.00,1013.05,1031.13,150,6.52,6.52,-86,1
1604902989,2020-11-09 07:23,100.00,1013.01,1031.09,150,6.54,6.54,-85,1
1604903050,2020-11-09 07:24,100.00,1013.03,1031.10,150,6.54,6.54,-85,1
1604903110,2020-11-09 07:25,100.00,1013.05,1031.12,150,6.54,6.54,-86,1
1604903173,2020-11-09 07:26,100.00,1013.09,1031.17,150,6.56,6.56,-87,1
1604903233,2020-11-09 07:27,100.00,1013.08,1031.15,150,6.57,6.57,-85,1
1604903293,2020-11-09 07:28,100.00,1013.10,1031.18,150,6.59,6.59,-88,1
1604903353,2020-11-09 07:29,100.00,1013.11,1031.18,150,6.59,6.59,-86,1
1604903413,2020-11-09 07:30,100.00,1013.09,1031.16,150,6.61,6.61,-86,1
1604903474,2020-11-09 07:31,100.00,1013.13,1031.20,150,6.62,6.62,-85,1
1604903537,2020-11-09 07:32,100.00,1013.14,1031.21,150,6.63,6.63,-86,1
1604903597,2020-11-09 07:33,100.00,1013.15,1031.22,150,6.61,6.61,-85,1
1604903784,2020-11-09 07:36,100.00,1013.20,1031.27,150,6.65,6.65,-84,1
1604903844,2020-11-09 07:37,100.00,1013.19,1031.26,150,6.63,6.63,-84,1
1604903907,2020-11-09 07:38,100.00,1013.20,1031.27,150,6.65,6.65,-86,1
1604903970,2020-11-09 07:39,100.00,1013.21,1031.28,150,6.64,6.64,-86,1
1604904030,2020-11-09 07:40,100.00,1013.21,1031.28,150,6.67,6.67,-84,1
1604904090,2020-11-09 07:41,100.00,1013.20,1031.27,150,6.67,6.67,-86,1
1604904219,2020-11-09 07:43,100.00,1013.25,1031.32,150,6.70,6.70,-87,1
1604904279,2020-11-09 07:44,100.00,1013.27,1031.34,150,6.70,6.70,-86,1
1604904339,2020-11-09 07:45,100.00,1013.31,1031.38,150,6.70,6.70,-86,1
1604904399,2020-11-09 07:46,100.00,1013.32,1031.40,150,6.71,6.71,-85,1
1604904462,2020-11-09 07:47,100.00,1013.33,1031.41,150,6.72,6.72,-85,1
1604904522,2020-11-09 07:48,100.00,1013.35,1031.42,150,6.72,6.72,-86,1
1604904646,2020-11-09 07:50,100.00,1013.36,1031.43,150,6.74,6.74,-86,1
1604904706,2020-11-09 07:51,100.00,1013.37,1031.44,150,6.76,6.76,-85,1
1604904769,2020-11-09 07:52,100.00,1013.35,1031.42,150,6.73,6.73,-84,1
1604904832,2020-11-09 07:53,100.00,1013.38,1031.45,150,6.73,6.73,-85,1
1604904895,2020-11-09 07:54,100.00,1013.39,1031.46,150,6.75,6.75,-85,1
1604904955,2020-11-09 07:55,100.00,1013.35,1031.42,150,6.74,6.74,-85,1
1604905078,2020-11-09 07:57,100.00,1013.41,1031.48,150,6.78,6.78,-85,1
1604905138,2020-11-09 07:58,100.00,1013.44,1031.51,150,6.77,6.77,-86,1
1604905201,2020-11-09 08:00,100.00,1013.40,1031.47,150,6.76,6.76,-85,1
1604905325,2020-11-09 08:02,100.00,1013.40,1031.47,150,6.79,6.79,-86,1
1604905448,2020-11-09 08:04,100.00,1013.41,1031.49,150,6.79,6.79,-86,1
1604905511,2020-11-09 08:05,100.00,1013.43,1031.50,150,6.79,6.79,-86,1
1604905700,2020-11-09 08:08,100.00,1013.47,1031.54,150,6.82,6.82,-86,1
1604906396,2020-11-09 08:19,100.00,1013.64,1031.71,150,6.88,6.88,-86,1
1604906582,2020-11-09 08:23,99.34,1013.65,1031.72,150,6.80,6.71,-87,1
1604906643,2020-11-09 08:24,98.97,1013.64,1031.72,150,6.77,6.62,-86,1
1604906829,2020-11-09 08:27,100.00,1013.71,1031.78,150,6.80,6.80,-87,1
1604906953,2020-11-09 08:29,100.00,1013.70,1031.77,150,6.78,6.78,-85,1
1604907013,2020-11-09 08:30,99.99,1013.75,1031.82,150,6.79,6.79,-86,1
1604907136,2020-11-09 08:32,99.79,1013.77,1031.84,150,6.83,6.80,-87,1
1604907196,2020-11-09 08:33,98.77,1013.78,1031.85,150,6.83,6.65,-86,1
1604907515,2020-11-09 08:38,99.84,1013.85,1031.93,150,6.87,6.85,-85,1
1604907578,2020-11-09 08:39,99.97,1013.87,1031.94,150,6.84,6.84,-85,1
1604907704,2020-11-09 08:41,99.46,1013.89,1031.97,150,6.86,6.79,-84,1
1604908208,2020-11-09 08:50,99.48,1013.88,1031.96,150,6.93,6.86,-85,1
1604908268,2020-11-09 08:51,98.56,1013.90,1031.97,150,6.85,6.64,-85,1
1604908328,2020-11-09 08:52,98.90,1013.86,1031.93,150,6.90,6.74,-86,1
1604908391,2020-11-09 08:53,99.26,1013.87,1031.94,150,6.89,6.79,-85,1
1604908451,2020-11-09 08:54,99.71,1013.88,1031.95,150,6.92,6.88,-84,1
1604908511,2020-11-09 08:55,99.87,1013.89,1031.96,150,6.90,6.89,-86,1
1604909080,2020-11-09 09:04,99.28,1013.91,1031.98,150,6.85,6.75,-85,1
1604909143,2020-11-09 09:05,99.53,1013.91,1031.98,150,6.88,6.82,-84,1
1604909206,2020-11-09 09:06,99.43,1013.90,1031.97,150,6.88,6.80,-85,1
1604909395,2020-11-09 09:09,100.00,1013.93,1032.00,150,6.88,6.88,-86,1
1604909455,2020-11-09 09:10,99.74,1013.94,1032.01,150,6.87,6.84,-82,1
1604909515,2020-11-09 09:11,99.66,1013.93,1032.00,150,6.89,6.85,-85,1
1604909578,2020-11-09 09:12,99.60,1012.95,1031.02,150,6.91,6.86,-84,1
1604909702,2020-11-09 09:15,99.60,1013.97,1032.05,150,6.92,6.87,-83,1
1604909762,2020-11-09 09:16,99.33,1013.97,1032.04,150,6.92,6.83,-84,1
1604909885,2020-11-09 09:18,99.03,1014.02,1032.10,150,6.94,6.80,-84,1
1604909948,2020-11-09 09:19,98.73,1014.01,1032.08,150,6.95,6.77,-88,1
1604910008,2020-11-09 09:20,98.78,1014.01,1032.08,150,6.97,6.80,-83,1
1604910068,2020-11-09 09:21,98.63,1014.00,1032.07,150,6.98,6.78,-83,1
1604910128,2020-11-09 09:22,98.53,1013.27,1031.34,150,6.99,6.78,-86,1
1604910254,2020-11-09 09:24,98.67,1014.04,1032.11,150,6.99,6.80,-82,1
1604910314,2020-11-09 09:25,98.49,1014.06,1032.13,150,7.02,6.80,-84,1
1604910377,2020-11-09 09:26,97.81,1014.09,1032.16,150,7.02,6.70,-84,1
1604910437,2020-11-09 09:27,97.39,1014.09,1032.16,150,7.05,6.67,-84,1
1604910497,2020-11-09 09:28,97.47,1014.10,1032.18,150,7.04,6.67,-86,1
1604910623,2020-11-09 09:30,96.41,1014.07,1032.14,150,7.10,6.57,-87,1
1604910683,2020-11-09 09:31,96.02,1014.08,1032.15,150,7.06,6.47,-85,1
1604910807,2020-11-09 09:33,96.32,1014.06,1032.13,150,7.13,6.59,-86,1
1604910930,2020-11-09 09:35,94.98,1014.03,1032.10,150,7.16,6.42,-85,1
1604910993,2020-11-09 09:36,95.25,1014.06,1032.13,150,7.21,6.51,-84,1
1604911116,2020-11-09 09:38,94.21,1014.05,1032.13,150,7.23,6.37,-85,1
1604911306,2020-11-09 09:41,94.29,1014.06,1032.13,150,7.32,6.47,-84,1
1604911366,2020-11-09 09:42,93.80,1014.05,1032.12,150,7.33,6.40,-85,1
1604911426,2020-11-09 09:43,93.05,1014.05,1032.12,150,7.36,6.32,-85,1
1604911549,2020-11-09 09:45,90.61,1014.07,1032.15,150,7.43,6.00,-85,1
1604911612,2020-11-09 09:46,90.98,1014.08,1032.15,150,7.40,6.03,-86,1
1604911672,2020-11-09 09:47,89.38,1014.11,1032.18,150,7.42,5.79,-85,1
1604911735,2020-11-09 09:48,90.31,1014.12,1032.20,150,7.43,5.95,-85,1
1604911798,2020-11-09 09:49,90.32,1014.15,1032.22,150,7.44,5.96,-85,1
1604911858,2020-11-09 09:50,90.49,1014.13,1032.20,150,7.48,6.03,-84,1
1604911918,2020-11-09 09:51,90.18,1014.15,1032.22,150,7.49,5.99,-85,1
1604911978,2020-11-09 09:52,90.79,1014.14,1032.21,150,7.51,6.11,-84,1
1604912038,2020-11-09 09:53,89.47,1014.14,1032.22,150,7.52,5.91,-85,1
1604912161,2020-11-09 09:56,92.35,1014.14,1032.21,150,7.58,6.43,-85,1
1604912480,2020-11-09 10:01,89.17,1014.20,1032.27,150,7.58,5.92,-85,1
1604912540,2020-11-09 10:02,89.69,1014.16,1032.24,150,7.62,6.04,-84,1
1604912925,2020-11-09 10:08,88.04,1014.16,1032.23,150,7.53,5.68,-83,1
1604912985,2020-11-09 10:09,87.19,1014.11,1032.19,150,7.65,5.66,-86,1
1604913048,2020-11-09 10:10,87.44,1014.13,1032.20,150,7.66,5.71,-86,1
1604913427,2020-11-09 10:17,89.21,1014.09,1032.16,150,7.71,6.05,-84,1
1604913553,2020-11-09 10:19,88.21,1014.05,1032.13,150,7.72,5.90,-84,1
1604913806,2020-11-09 10:23,87.56,1014.07,1032.15,150,7.77,5.84,-85,1
1604913993,2020-11-09 10:26,86.93,1014.10,1032.17,150,7.85,5.82,-84,1
1604914055,2020-11-09 10:27,87.72,1014.09,1032.16,150,7.87,5.97,-84,1
1604914242,2020-11-09 10:30,89.13,1014.07,1032.15,150,8.00,6.33,-85,1
1604914305,2020-11-09 10:31,88.98,1014.06,1032.14,150,8.04,6.34,-84,1
1604914495,2020-11-09 10:34,85.82,1014.04,1032.11,150,8.11,5.89,-85,1
1604914943,2020-11-09 10:42,85.77,1014.04,1032.11,150,8.29,6.05,-85,1
1604915130,2020-11-09 10:45,83.28,1014.07,1032.14,150,8.14,5.48,-85,1
1604915316,2020-11-09 10:48,82.85,1014.00,1032.07,150,8.33,5.59,-86,1
1604915442,2020-11-09 10:50,83.41,1014.03,1032.10,150,8.34,5.70,-84,1
1604915505,2020-11-09 10:51,84.15,1013.98,1032.05,150,8.35,5.84,-84,1
1604915565,2020-11-09 10:52,83.72,1013.95,1032.02,150,8.35,5.76,-84,1
1604915625,2020-11-09 10:53,84.72,1013.75,1031.82,150,8.35,5.94,-84,1
1604915749,2020-11-09 10:55,83.88,1014.02,1032.09,150,8.34,5.78,-86,1
1604915872,2020-11-09 10:57,83.75,1013.99,1032.06,150,8.32,5.74,-86,1
1604915932,2020-11-09 10:58,84.91,1014.01,1032.08,150,8.33,5.95,-85,1
1604915992,2020-11-09 10:59,84.92,1014.00,1032.08,150,8.31,5.93,-86,1
1604916052,2020-11-09 11:00,84.07,1014.02,1032.09,150,8.30,5.77,-86,1
1604916305,2020-11-09 11:05,81.99,1013.96,1032.03,150,8.29,5.40,-84,1
1604916365,2020-11-09 11:06,83.09,1013.95,1032.02,150,8.28,5.59,-84,1
1604916491,2020-11-09 11:08,81.62,1013.95,1032.02,150,8.22,5.27,-86,1
1604916551,2020-11-09 11:09,84.65,1013.92,1031.99,150,8.26,5.84,-84,1
1604916612,2020-11-09 11:10,82.93,1013.94,1032.02,150,8.25,5.53,-86,1
1604916675,2020-11-09 11:11,81.36,1013.93,1032.00,150,8.20,5.21,-86,1
1604916753,2020-11-09 11:12,84.18,1013.92,1031.99,150,8.25,5.75,-85,1
1604916803,2020-11-09 11:13,80.85,1013.92,1032.00,150,8.19,5.11,-86,1
1604916990,2020-11-09 11:16,81.36,1013.89,1031.96,150,8.15,5.16,-84,1
1604917113,2020-11-09 11:18,82.92,1013.92,1032.00,150,8.18,5.46,-84,1
1604917432,2020-11-09 11:23,81.91,1013.95,1032.03,150,7.98,5.09,-86,1
1604917555,2020-11-09 11:25,82.53,1013.95,1032.02,150,8.19,5.40,-85,1
1604917690,2020-11-09 11:28,82.13,1013.98,1032.05,150,8.16,5.30,-85,1
1604917938,2020-11-09 11:32,82.28,1013.93,1032.00,150,8.23,5.40,-85,1
1604918064,2020-11-09 11:34,79.89,1013.96,1032.03,150,8.31,5.05,-85,1
1604918124,2020-11-09 11:35,79.46,1013.96,1032.03,150,8.30,4.96,-83,1
1604918184,2020-11-09 11:36,79.87,1013.98,1032.06,150,8.32,5.06,-85,1
1604918244,2020-11-09 11:37,80.42,1013.97,1032.04,150,8.35,5.18,-84,1
1604918304,2020-11-09 11:38,80.63,1013.98,1032.05,150,8.35,5.22,-83,1
1604918556,2020-11-09 11:42,78.78,1013.90,1031.97,150,8.40,4.94,-86,1
1604918619,2020-11-09 11:43,79.44,1013.99,1032.06,150,8.42,5.08,-85,1
1604918679,2020-11-09 11:44,79.45,1013.96,1032.03,150,8.44,5.10,-83,1
1604918872,2020-11-09 11:47,78.52,1013.95,1032.03,150,8.46,4.95,-82,1
1604918932,2020-11-09 11:48,78.70,1014.00,1032.07,150,8.45,4.97,-83,1
1604918992,2020-11-09 11:49,78.65,1013.97,1032.04,150,8.48,4.99,-82,1
1604919054,2020-11-09 11:50,78.27,1013.99,1032.06,150,8.48,4.92,-82,1
1604919180,2020-11-09 11:53,76.87,1013.97,1032.04,150,8.50,4.68,-84,1
1604919241,2020-11-09 11:54,77.39,1013.94,1032.01,150,8.51,4.79,-83,1
1604919301,2020-11-09 11:55,78.28,1013.94,1032.01,150,8.51,4.95,-82,1
1604919364,2020-11-09 11:56,78.17,1013.90,1031.97,150,8.52,4.94,-84,1
1604919424,2020-11-09 11:57,78.13,1013.88,1031.95,150,8.53,4.94,-84,1
1604919484,2020-11-09 11:58,79.05,1013.86,1031.93,150,8.55,5.13,-83,1
1604919544,2020-11-09 11:59,79.86,1013.87,1031.94,150,8.54,5.27,-82,1
1604919607,2020-11-09 12:00,79.65,1013.89,1031.96,150,8.55,5.24,-84,1
1604919733,2020-11-09 12:02,79.74,1013.93,1032.00,150,8.56,5.27,-86,1
1604919986,2020-11-09 12:06,77.78,1013.83,1031.91,150,8.46,4.81,-84,1
1604920055,2020-11-09 12:07,77.19,1013.89,1031.96,150,8.39,4.64,-85,1
1604920305,2020-11-09 12:11,78.02,1013.86,1031.93,150,8.39,4.79,-87,1
1604920495,2020-11-09 12:14,78.44,1013.86,1031.94,150,8.34,4.82,-86,1
1604920555,2020-11-09 12:15,77.25,1013.87,1031.95,150,8.29,4.55,-85,1
1604920615,2020-11-09 12:16,79.41,1013.84,1031.91,150,8.34,4.99,-84,1
1604920678,2020-11-09 12:17,77.81,1013.88,1031.95,150,8.33,4.69,-86,1
1604920738,2020-11-09 12:18,77.15,1013.87,1031.94,150,8.22,4.46,-86,1
1604920798,2020-11-09 12:19,78.62,1013.85,1031.92,150,8.28,4.79,-85,1
1604921051,2020-11-09 12:24,77.78,1013.84,1031.92,150,8.27,4.63,-89,1
1604921111,2020-11-09 12:25,78.12,1013.87,1031.95,150,8.29,4.71,-83,1
1604921234,2020-11-09 12:27,77.58,1013.79,1031.86,150,8.32,4.64,-82,1
1604921294,2020-11-09 12:28,76.36,1013.78,1031.85,150,8.34,4.43,-83,1
1604921546,2020-11-09 12:32,76.68,1013.67,1031.74,150,8.39,4.54,-83,1
1604921799,2020-11-09 12:36,76.33,1013.62,1031.69,150,8.53,4.61,-83,1
1604922121,2020-11-09 12:42,75.48,1013.70,1031.77,150,8.62,4.54,-83,1
1604922439,2020-11-09 12:47,75.25,1013.73,1031.80,150,8.68,4.55,-83,1
1604922499,2020-11-09 12:48,73.84,1013.58,1031.65,150,8.72,4.32,-82,1
1604922688,2020-11-09 12:51,75.68,1013.71,1031.78,150,8.69,4.64,-84,1
1604922748,2020-11-09 12:52,73.75,1013.72,1031.79,150,8.66,4.25,-83,1
1604922811,2020-11-09 12:53,74.22,1013.73,1031.80,150,8.70,4.37,-85,1
1604922874,2020-11-09 12:54,72.96,1013.75,1031.82,150,8.71,4.14,-84,1
1604923063,2020-11-09 12:57,74.94,1013.74,1031.81,150,8.67,4.48,-86,1
1604923123,2020-11-09 12:58,74.19,1013.77,1031.84,150,8.65,4.32,-85,1
1604923247,2020-11-09 13:00,72.73,1013.75,1031.83,150,8.58,3.97,-86,1
1604923560,2020-11-09 13:06,73.71,1013.74,1031.82,150,8.50,4.08,-86,1
1604923818,2020-11-09 13:10,74.01,1013.76,1031.83,150,8.39,4.03,-87,1
1604924007,2020-11-09 13:13,74.56,1013.72,1031.80,150,8.25,4.00,-86,1
1604924067,2020-11-09 13:14,74.90,1013.71,1031.78,150,8.30,4.12,-85,1
1604924573,2020-11-09 13:22,74.87,1013.72,1031.79,150,8.03,3.85,-84,1
1604924759,2020-11-09 13:25,75.30,1013.73,1031.80,150,8.07,3.97,-86,1
1604925205,2020-11-09 13:33,76.31,1013.76,1031.83,150,8.08,4.17,-85,1
1604925391,2020-11-09 13:36,74.16,1013.72,1031.79,150,7.99,3.68,-83,1
1604925451,2020-11-09 13:37,75.84,1013.72,1031.79,150,8.02,4.02,-85,1
1604925514,2020-11-09 13:38,74.16,1013.68,1031.75,150,8.01,3.70,-85,1
1604925574,2020-11-09 13:39,76.21,1013.75,1031.82,150,8.02,4.09,-84,1
1604925634,2020-11-09 13:40,75.78,1013.76,1031.84,150,7.98,3.97,-85,1
1604925695,2020-11-09 13:41,75.23,1013.75,1031.82,150,7.99,3.88,-84,1
1604926833,2020-11-09 14:00,76.68,1013.72,1031.79,150,7.97,4.13,-84,1
1604926896,2020-11-09 14:01,76.85,1013.70,1031.77,150,7.98,4.17,-84,1
1604926959,2020-11-09 14:02,77.55,1013.66,1031.74,150,7.98,4.30,-84,1
1604927149,2020-11-09 14:05,77.02,1013.70,1031.77,150,7.97,4.20,-84,1
1604927211,2020-11-09 14:06,76.87,1013.66,1031.74,150,7.98,4.18,-83,1
1604927398,2020-11-09 14:09,77.81,1013.67,1031.74,150,7.97,4.34,-83,1
1604927461,2020-11-09 14:11,77.11,1013.68,1031.76,150,7.94,4.18,-84,1
1604927590,2020-11-09 14:13,77.62,1013.66,1031.74,150,7.96,4.30,-84,1
1604927650,2020-11-09 14:14,77.66,1013.65,1031.73,150,7.95,4.29,-84,1
1604927710,2020-11-09 14:15,77.61,1013.64,1031.71,150,7.94,4.28,-84,1
1604927773,2020-11-09 14:16,77.32,1013.64,1031.71,150,7.94,4.22,-84,1
1604927896,2020-11-09 14:18,77.61,1013.63,1031.71,150,7.95,4.29,-85,1
1604927978,2020-11-09 14:19,77.25,1013.42,1031.49,150,7.94,4.21,-85,1
1604929105,2020-11-09 14:38,77.04,1013.58,1031.65,150,7.85,4.08,-83,1
1604929165,2020-11-09 14:39,74.83,1013.60,1031.67,150,7.83,3.65,-84,1
1604929225,2020-11-09 14:40,75.21,1013.61,1031.68,150,7.82,3.71,-84,1
1604929414,2020-11-09 14:43,73.96,1013.61,1031.68,150,7.83,3.48,-84,1
1604929541,2020-11-09 14:45,73.95,1013.56,1031.63,150,7.81,3.46,-84,1
1604929664,2020-11-09 14:47,76.06,1013.58,1031.65,150,7.82,3.87,-82,1
1604929724,2020-11-09 14:48,76.38,1013.58,1031.66,150,7.80,3.91,-82,1
1604929784,2020-11-09 14:49,74.78,1013.54,1031.61,150,7.76,3.57,-83,1
1604930100,2020-11-09 14:55,77.17,1013.57,1031.64,150,7.78,4.04,-84,1
1604930224,2020-11-09 14:57,75.90,1013.61,1031.68,150,7.76,3.78,-82,1
1604930413,2020-11-09 15:00,77.29,1013.56,1031.63,150,7.72,4.00,-84,1
1604930663,2020-11-09 15:04,76.36,1013.60,1031.67,150,7.70,3.81,-83,1
1604930852,2020-11-09 15:07,77.21,1013.61,1031.68,150,7.67,3.94,-84,1
1604930976,2020-11-09 15:09,77.11,1013.64,1031.71,150,7.66,3.91,-82,1
1604931036,2020-11-09 15:10,76.62,1013.62,1031.69,150,7.65,3.81,-85,1
1604931286,2020-11-09 15:14,76.18,1013.62,1031.69,150,7.62,3.70,-84,1
1604931412,2020-11-09 15:16,75.76,1013.62,1031.70,150,7.61,3.61,-84,1
1604931535,2020-11-09 15:18,77.26,1013.65,1031.72,150,7.61,3.89,-85,1
1604931598,2020-11-09 15:19,76.94,1013.65,1031.72,150,7.60,3.82,-84,1
1604931658,2020-11-09 15:20,77.67,1013.64,1031.71,150,7.61,3.97,-84,1
1604931845,2020-11-09 15:24,78.19,1013.65,1031.73,150,7.58,4.03,-84,1
1604931908,2020-11-09 15:25,77.77,1013.68,1031.75,150,7.56,3.94,-83,1
1604931968,2020-11-09 15:26,78.15,1013.64,1031.72,150,7.56,4.00,-83,1
1604932028,2020-11-09 15:27,77.99,1013.67,1031.74,150,7.55,3.97,-84,1
1604932088,2020-11-09 15:28,77.15,1013.67,1031.75,150,7.54,3.80,-84,1
1604932148,2020-11-09 15:29,77.55,1013.66,1031.73,150,7.53,3.87,-84,1
1604932208,2020-11-09 15:30,78.07,1013.70,1031.77,150,7.52,3.95,-84,1
1604932271,2020-11-09 15:31,78.35,1013.71,1031.78,150,7.51,3.99,-84,1
1604932719,2020-11-09 15:38,77.14,1013.64,1031.71,150,7.36,3.63,-85,1
1604932842,2020-11-09 15:40,73.85,1013.67,1031.74,150,7.32,2.97,-83,1
1604932969,2020-11-09 15:42,74.30,1013.68,1031.75,150,7.31,3.05,-84,1
1604933285,2020-11-09 15:48,73.19,1013.73,1031.81,150,7.25,2.78,-84,1
1604933345,2020-11-09 15:49,74.79,1013.73,1031.80,150,7.24,3.07,-84,1
1604933600,2020-11-09 15:53,76.74,1013.68,1031.75,150,7.21,3.41,-80,1
1604933726,2020-11-09 15:55,76.18,1013.05,1031.12,150,7.17,3.26,-83,1
1604933786,2020-11-09 15:56,77.05,1013.72,1031.79,150,7.15,3.41,-83,1
1604933846,2020-11-09 15:57,77.36,1013.72,1031.79,150,7.14,3.45,-83,1
1604934038,2020-11-09 16:00,77.53,1013.73,1031.80,150,7.08,3.43,-83,1
1604934227,2020-11-09 16:03,77.34,1013.75,1031.83,150,7.01,3.32,-84,1
1604934350,2020-11-09 16:05,78.59,1013.77,1031.84,150,6.98,3.52,-84,1
1604934413,2020-11-09 16:06,78.20,1013.75,1031.82,150,6.96,3.43,-83,1
1604934862,2020-11-09 16:14,81.38,1013.79,1031.86,150,6.84,3.88,-83,1
1604935112,2020-11-09 16:18,83.02,1013.80,1031.87,150,6.72,4.04,-83,1
1604935172,2020-11-09 16:19,81.86,1013.80,1031.88,150,6.71,3.84,-83,1
1604936123,2020-11-09 16:35,83.38,1013.94,1032.01,150,6.38,3.77,-83,1
1604936187,2020-11-09 16:36,83.52,1013.98,1032.06,150,6.36,3.78,-83,1
1604936310,2020-11-09 16:38,84.03,1013.99,1032.07,150,6.33,3.84,-82,1
1604937708,2020-11-09 17:01,89.14,1014.13,1032.20,150,5.74,4.09,-84,1
1604937894,2020-11-09 17:04,90.17,1014.13,1032.21,150,5.64,4.16,-84,1
1604938717,2020-11-09 17:18,91.68,1014.17,1032.24,150,5.27,4.03,-83,1
1604938777,2020-11-09 17:19,92.18,1014.20,1032.27,150,5.25,4.09,-84,1
1604938837,2020-11-09 17:20,92.31,1014.21,1032.28,150,5.23,4.09,-84,1
1604938903,2020-11-09 17:21,92.60,1014.20,1032.27,150,5.21,4.11,-84,1
1604939156,2020-11-09 17:25,91.71,1014.22,1032.29,150,5.15,3.91,-83,1
1604939216,2020-11-09 17:26,91.54,1014.24,1032.31,150,5.13,3.87,-84,1
1604939530,2020-11-09 17:32,92.28,1014.24,1032.31,150,5.06,3.91,-84,1
1604940159,2020-11-09 17:42,93.64,1013.90,1031.97,150,4.99,4.05,-84,1
1604940346,2020-11-09 17:45,94.91,1014.32,1032.39,150,4.98,4.24,-84,1
1604940535,2020-11-09 17:48,94.97,1014.28,1032.35,150,4.95,4.21,-82,1
1604940659,2020-11-09 17:50,93.82,1014.34,1032.41,150,4.95,4.04,-84,1
1604940845,2020-11-09 17:54,95.42,1014.31,1032.38,150,4.92,4.25,-84,1
1604940911,2020-11-09 17:55,95.45,1014.32,1032.40,150,4.92,4.26,-84,1
1604941164,2020-11-09 17:59,94.94,1014.29,1032.36,150,4.90,4.16,-84,1
1604941288,2020-11-09 18:01,94.32,1014.35,1032.43,150,4.88,4.05,-84,1
1604941348,2020-11-09 18:02,94.42,1014.34,1032.41,150,4.88,4.06,-85,1
1604941474,2020-11-09 18:04,95.10,1014.33,1032.41,150,4.85,4.13,-84,1
1604941597,2020-11-09 18:06,95.46,1014.34,1032.42,150,4.83,4.17,-84,1
1604941720,2020-11-09 18:08,94.79,1014.32,1032.39,150,4.82,4.06,-84,1
1604941783,2020-11-09 18:09,94.80,1014.32,1032.39,150,4.81,4.05,-84,1
1604942226,2020-11-09 18:17,94.87,1014.36,1032.43,150,4.75,4.00,-85,1
1604942286,2020-11-09 18:18,95.11,1014.36,1032.43,150,4.70,3.99,-86,1
1604942409,2020-11-09 18:20,95.45,1014.38,1032.46,150,4.73,4.07,-84,1
1604942788,2020-11-09 18:26,96.82,1014.43,1032.50,150,4.68,4.22,-84,1
1604943168,2020-11-09 18:32,97.53,1014.43,1032.51,150,4.62,4.26,-84,1
1604943423,2020-11-09 18:37,96.78,1014.46,1032.53,150,4.54,4.08,-85,1
1604943613,2020-11-09 18:40,97.05,1014.43,1032.50,150,4.58,4.15,-84,1
1604944246,2020-11-09 18:50,98.13,1014.46,1032.54,150,4.54,4.27,-84,1
1604944625,2020-11-09 18:57,97.56,1014.52,1032.60,150,4.50,4.15,-84,1
1604944751,2020-11-09 18:59,98.07,1014.54,1032.61,150,4.47,4.19,-85,1
1604945511,2020-11-09 19:11,97.05,1014.58,1032.65,150,4.17,3.75,-85,1
1604945574,2020-11-09 19:12,97.24,1014.57,1032.64,150,4.20,3.80,-84,1
1604946017,2020-11-09 19:20,97.12,1014.60,1032.67,150,3.95,3.54,-84,1
1604946077,2020-11-09 19:21,97.39,1014.61,1032.69,150,3.91,3.54,-84,1
1604946264,2020-11-09 19:24,97.26,1014.61,1032.68,150,3.76,3.37,-84,1
1604946577,2020-11-09 19:29,97.73,1014.64,1032.72,150,3.51,3.19,-85,1
1604946766,2020-11-09 19:32,97.06,1014.68,1032.75,150,3.41,2.99,-84,1
1604946890,2020-11-09 19:34,97.42,1014.67,1032.74,150,3.32,2.95,-84,1
1604947077,2020-11-09 19:37,99.38,1014.69,1032.77,150,3.21,3.12,-84,1
1604947200,2020-11-09 19:40,100.00,1014.68,1032.76,150,3.15,3.15,-85,1
1604947453,2020-11-09 19:44,98.73,1014.71,1032.78,150,3.02,2.84,-85,1
1604948034,2020-11-09 19:53,98.53,1014.75,1032.83,150,2.71,2.50,-85,1
1604948160,2020-11-09 19:56,100.00,1014.78,1032.86,150,2.65,2.65,-85,1
1604948220,2020-11-09 19:57,100.00,1014.76,1032.83,150,2.42,2.42,-85,1
1604948280,2020-11-09 19:58,100.00,1014.81,1032.88,150,2.59,2.59,-84,1
1604948470,2020-11-09 20:01,100.00,1014.86,1032.93,150,2.51,2.51,-85,1
1604948530,2020-11-09 20:02,100.00,1014.85,1032.92,150,2.49,2.49,-85,1
1604948590,2020-11-09 20:03,100.00,1014.87,1032.94,150,2.46,2.46,-85,1
1604948716,2020-11-09 20:05,100.00,1014.87,1032.94,150,2.40,2.40,-85,1
1604948840,2020-11-09 20:07,100.00,1014.90,1032.98,150,2.36,2.36,-85,1
1604949158,2020-11-09 20:12,100.00,1014.92,1032.99,150,2.25,2.25,-85,1
1604949348,2020-11-09 20:15,100.00,1014.95,1033.02,150,2.18,2.18,-84,1
1604949664,2020-11-09 20:21,100.00,1015.03,1033.10,150,2.10,2.10,-85,1
1604949850,2020-11-09 20:24,100.00,1015.07,1033.14,150,1.96,1.96,-84,1
1604949910,2020-11-09 20:25,100.00,1015.06,1033.13,150,2.01,2.01,-84,1
1604950039,2020-11-09 20:27,100.00,1015.09,1033.16,150,1.96,1.96,-84,1
1604950166,2020-11-09 20:29,100.00,1015.07,1033.14,150,1.92,1.92,-83,1
1604950289,2020-11-09 20:31,100.00,1015.11,1033.18,150,1.88,1.88,-85,1
1604950413,2020-11-09 20:33,100.00,1015.14,1033.21,150,1.84,1.84,-85,1
1604950475,2020-11-09 20:34,100.00,1015.15,1033.22,150,1.82,1.82,-85,1
1604950665,2020-11-09 20:37,100.00,1015.15,1033.22,150,1.76,1.76,-85,1
1604950728,2020-11-09 20:38,100.00,1012.86,1030.94,150,1.74,1.74,-85,1
1604950788,2020-11-09 20:39,100.00,1015.19,1033.26,150,1.71,1.71,-84,1
1604950851,2020-11-09 20:40,100.00,1015.21,1033.28,150,1.69,1.69,-84,1
1604950977,2020-11-09 20:42,100.00,1015.21,1033.28,150,1.65,1.65,-84,1
1604951037,2020-11-09 20:43,100.00,1015.21,1033.28,150,1.61,1.61,-84,1
1604951099,2020-11-09 20:44,100.00,1015.21,1033.28,150,1.59,1.59,-84,1
1604951160,2020-11-09 20:46,100.00,1015.18,1033.25,150,1.57,1.57,-83,1
1604951346,2020-11-09 20:49,100.00,1015.20,1033.27,150,1.50,1.50,-84,1
1604951596,2020-11-09 20:53,100.00,1015.15,1033.23,150,1.41,1.41,-84,1
1604952168,2020-11-09 21:02,100.00,1015.13,1033.20,150,1.21,1.21,-84,1
1604952418,2020-11-09 21:06,100.00,1015.12,1033.19,150,1.11,1.11,-84,1
1604952668,2020-11-09 21:11,100.00,1015.03,1033.10,150,1.03,1.03,-84,1
1604952795,2020-11-09 21:13,100.00,1015.16,1033.23,150,0.99,0.99,-85,1
1604952855,2020-11-09 21:14,100.00,1015.16,1033.23,150,0.98,0.98,-82,1
1604952978,2020-11-09 21:16,100.00,1015.12,1033.19,150,0.94,0.94,-83,1
1604953041,2020-11-09 21:17,100.00,1015.14,1033.21,150,0.92,0.92,-84,1
1604953170,2020-11-09 21:19,100.00,1015.12,1033.19,150,0.88,0.88,-84,1
1604953359,2020-11-09 21:22,100.00,1015.12,1033.19,150,0.83,0.83,-85,1
1604953419,2020-11-09 21:23,100.00,1015.10,1033.18,150,0.81,0.81,-85,1
1604953738,2020-11-09 21:28,100.00,1015.19,1033.26,150,0.70,0.70,-84,1
1604953925,2020-11-09 21:32,100.00,1015.22,1033.29,150,0.64,0.64,-85,1
1604954051,2020-11-09 21:34,100.00,1015.20,1033.27,150,0.61,0.61,-84,1
1604954111,2020-11-09 21:35,100.00,1015.21,1033.28,150,0.59,0.59,-84,1
1604954174,2020-11-09 21:36,100.00,1015.21,1033.28,150,0.57,0.57,-84,1
1604954234,2020-11-09 21:37,100.00,1015.20,1033.27,150,0.57,0.57,-83,1
1604954297,2020-11-09 21:38,100.00,1015.17,1033.25,150,0.55,0.55,-83,1
1604954359,2020-11-09 21:39,100.00,1015.18,1033.26,150,0.53,0.53,-84,1
1604954420,2020-11-09 21:40,100.00,1015.15,1033.23,150,0.52,0.52,-83,1
1604954480,2020-11-09 21:41,100.00,1015.16,1033.24,150,0.51,0.51,-84,1
1604954540,2020-11-09 21:42,100.00,1015.19,1033.26,150,0.49,0.49,-84,1
1604954663,2020-11-09 21:44,100.00,1015.18,1033.25,150,0.46,0.46,-83,1
1604954726,2020-11-09 21:45,100.00,1015.19,1033.26,150,0.45,0.45,-83,1
1604954786,2020-11-09 21:46,100.00,1015.20,1033.27,150,0.43,0.43,-86,1
1604954846,2020-11-09 21:47,100.00,1015.20,1033.27,150,0.42,0.42,-84,1
1604955036,2020-11-09 21:50,100.00,1015.20,1033.28,150,0.37,0.37,-84,1
1604955096,2020-11-09 21:51,100.00,1015.20,1033.27,150,0.35,0.35,-85,1
1604955156,2020-11-09 21:52,100.00,1015.22,1033.30,150,0.32,0.32,-84,1
1604955282,2020-11-09 21:54,100.00,1015.24,1033.31,150,0.30,0.30,-84,1
1604955342,2020-11-09 21:55,100.00,1015.24,1033.31,150,0.28,0.28,-83,1
1604955468,2020-11-09 21:57,100.00,1015.24,1033.31,150,0.25,0.25,-84,1
1604955718,2020-11-09 22:01,100.00,1015.20,1033.27,150,0.20,0.20,-84,1
1604955905,2020-11-09 22:05,100.00,1015.22,1033.29,150,0.17,0.17,-84,1
1604956094,2020-11-09 22:08,100.00,1015.19,1033.26,150,0.12,0.12,-83,1
1604956154,2020-11-09 22:09,100.00,1015.19,1033.26,150,0.12,0.12,-83,1
1604956217,2020-11-09 22:10,100.00,1015.19,1033.26,150,0.10,0.10,-84,1
1604956340,2020-11-09 22:12,100.00,1015.16,1033.24,150,0.08,0.08,-83,1
1604956466,2020-11-09 22:14,100.00,1015.15,1033.22,150,0.05,0.05,-84,1
1604956526,2020-11-09 22:15,100.00,1014.79,1032.87,150,0.03,0.03,-84,1
1604956586,2020-11-09 22:16,100.00,1015.14,1033.21,150,0.02,0.02,-84,1
1604956710,2020-11-09 22:18,100.00,1015.16,1033.23,150,0.00,-0.00,-84,1
1604957089,2020-11-09 22:24,100.00,1015.05,1033.12,150,-0.07,-0.07,-83,1
1604957656,2020-11-09 22:34,100.00,1015.20,1033.27,150,-0.08,-0.08,-84,1
1604957779,2020-11-09 22:36,100.00,1015.18,1033.26,150,-0.04,-0.04,-83,1
1604957903,2020-11-09 22:38,100.00,1015.20,1033.27,150,0.01,0.01,-84,1
1604958029,2020-11-09 22:40,100.00,1015.22,1033.30,150,0.03,0.03,-84,1
1604958092,2020-11-09 22:41,100.00,1015.22,1033.29,150,0.05,0.05,-84,1
1604958408,2020-11-09 22:46,100.00,1015.35,1033.42,150,-0.29,-0.29,-83,1
1604958534,2020-11-09 22:48,100.00,1015.19,1033.27,150,0.07,0.07,-83,1
1604958594,2020-11-09 22:49,100.00,1015.23,1033.30,150,0.06,0.06,-84,1
1604958907,2020-11-09 22:55,100.00,1015.25,1033.32,150,0.04,0.04,-84,1
1604959097,2020-11-09 22:58,100.00,1015.16,1033.23,150,-0.01,-0.01,-84,1
1604959413,2020-11-09 23:03,100.00,1015.15,1033.22,150,-0.09,-0.09,-84,1
1604959666,2020-11-09 23:07,100.00,1015.23,1033.30,150,-0.16,-0.16,-85,1
1604960042,2020-11-09 23:14,100.00,1015.20,1033.27,150,-0.26,-0.26,-85,1
1604960102,2020-11-09 23:15,100.00,1015.20,1033.27,150,-0.28,-0.28,-85,1
1604960165,2020-11-09 23:16,100.00,1015.20,1033.28,150,-0.30,-0.30,-84,1
1604960288,2020-11-09 23:18,100.00,1015.21,1033.28,150,-0.35,-0.35,-84,1
1604960351,2020-11-09 23:19,100.00,1015.23,1033.30,150,-0.37,-0.37,-84,1
1604960414,2020-11-09 23:20,100.00,1015.25,1033.32,150,-0.38,-0.38,-85,1
1604960474,2020-11-09 23:21,100.00,1015.26,1033.33,150,-0.38,-0.38,-84,1
1604960534,2020-11-09 23:22,100.00,1015.24,1033.31,150,-0.39,-0.39,-84,1
1604960597,2020-11-09 23:23,100.00,1015.24,1033.31,150,-0.40,-0.40,-83,1
1604960657,2020-11-09 23:24,100.00,1015.24,1033.31,150,-0.41,-0.41,-84,1
1604960717,2020-11-09 23:25,100.00,1015.26,1033.33,150,-0.42,-0.42,-86,1
1604960777,2020-11-09 23:26,100.00,1015.23,1033.31,150,-0.43,-0.43,-85,1
1604960837,2020-11-09 23:27,100.00,1015.26,1033.33,150,-0.44,-0.44,-84,1
1604960898,2020-11-09 23:28,100.00,1015.29,1033.36,150,-0.45,-0.45,-83,1
1604960958,2020-11-09 23:29,100.00,1015.26,1033.33,150,-0.46,-0.46,-84,1
1604961018,2020-11-09 23:30,100.00,1015.27,1033.34,150,-0.47,-0.47,-82,1
1604961080,2020-11-09 23:31,100.00,1015.24,1033.32,150,-0.49,-0.49,-84,1
1604961141,2020-11-09 23:32,100.00,1015.27,1033.34,150,-0.50,-0.50,-84,1
1604961203,2020-11-09 23:33,100.00,1015.30,1033.38,150,-0.54,-0.54,-85,1
1604961266,2020-11-09 23:34,100.00,1015.30,1033.37,150,-0.52,-0.52,-84,1
1604961326,2020-11-09 23:35,100.00,1015.26,1033.33,150,-0.53,-0.53,-84,1
1604961450,2020-11-09 23:37,100.00,1015.29,1033.36,150,-0.54,-0.54,-84,1
1604961512,2020-11-09 23:38,100.00,1015.27,1033.34,150,-0.56,-0.56,-84,1
1604961572,2020-11-09 23:39,100.00,1015.29,1033.36,150,-0.57,-0.57,-84,1
1604961632,2020-11-09 23:40,100.00,1015.27,1033.34,150,-0.58,-0.58,-85,1
1604961692,2020-11-09 23:41,100.00,1015.30,1033.37,150,-0.59,-0.59,-84,1
1604961752,2020-11-09 23:42,100.00,1015.28,1033.36,150,-0.59,-0.59,-84,1
1604961815,2020-11-09 23:43,100.00,1015.25,1033.33,150,-0.60,-0.60,-84,1
1604961878,2020-11-09 23:44,100.00,1015.26,1033.33,150,-0.60,-0.60,-85,1
1604961938,2020-11-09 23:45,100.00,1015.27,1033.34,150,-0.60,-0.60,-83,1
1604961998,2020-11-09 23:46,100.00,1015.27,1033.34,150,-0.61,-0.61,-84,1
1604962058,2020-11-09 23:47,100.00,1015.26,1033.33,150,-0.62,-0.62,-84,1
1604962118,2020-11-09 23:48,100.00,1015.28,1033.35,150,-0.62,-0.62,-84,1
1604962179,2020-11-09 23:49,100.00,1015.28,1033.35,150,-0.62,-0.62,-84,1
1604962239,2020-11-09 23:50,100.00,1015.28,1033.35,150,-0.62,-0.62,-84,1
1604962362,2020-11-09 23:52,100.00,1015.29,1033.36,150,-0.62,-0.62,-85,1
1604962422,2020-11-09 23:53,100.00,1015.33,1033.41,150,-0.61,-0.61,-84,1
1604962482,2020-11-09 23:54,100.00,1015.35,1033.42,150,-0.61,-0.61,-84,1
1604962548,2020-11-09 23:55,100.00,1015.35,1033.43,150,-0.60,-0.60,-84,1
1604962611,2020-11-09 23:56,100.00,1015.34,1033.42,150,-0.59,-0.59,-84,1
1604962671,2020-11-09 23:57,100.00,1015.34,1033.41,150,-0.59,-0.59,-84,1
1604962731,2020-11-09 23:58,100.00,1015.29,1033.37,150,-0.59,-0.59,-83,1
1604962791,2020-11-09 23:59,100.00,1015.33,1033.40,150,-0.58,-0.58,-84,1