1604962851,2020-11-10 00:00,100.00,1015.34,1033.41,150,-0.57,-0.57,-83,1
1604962911,2020-11-10 00:01,100.00,1015.33,1033.41,150,-0.57,-0.57,-85,1
1604962971,2020-11-10 00:02,100.00,1015.36,1033.43,150,-0.57,-0.57,-84,1
1604963031,2020-11-10 00:03,100.00,1015.37,1033.44,150,-0.55,-0.55,-84,1
1604963091,2020-11-10 00:04,100.00,1015.41,1033.48,150,-0.55,-0.55,-83,1
1604963151,2020-11-10 00:05,100.00,1015.40,1033.47,150,-0.54,-0.54,-86,1
1604963212,2020-11-10 00:06,100.00,1015.38,1033.45,150,-0.53,-0.53,-84,1
1604963275,2020-11-10 00:07,100.00,1015.40,1033.47,150,-0.54,-0.54,-84,1
1604963338,2020-11-10 00:08,100.00,1015.39,1033.46,150,-0.53,-0.53,-84,1
1604963463,2020-11-10 00:11,100.00,1015.34,1033.42,150,-0.51,-0.51,-83,1
1604963523,2020-11-10 00:12,100.00,1015.35,1033.42,150,-0.51,-0.51,-83,1
1604963584,2020-11-10 00:13,100.00,1015.35,1033.42,150,-0.50,-0.50,-84,1
1604963647,2020-11-10 00:14,100.00,1015.37,1033.44,150,-0.49,-0.49,-83,1
1604963707,2020-11-10 00:15,100.00,1015.35,1033.42,150,-0.49,-0.49,-83,1
1604963767,2020-11-10 00:16,100.00,1015.33,1033.41,150,-0.49,-0.49,-84,1
1604963827,2020-11-10 00:17,100.00,1015.34,1033.42,150,-0.49,-0.49,-84,1
1604963887,2020-11-10 00:18,100.00,1015.33,1033.41,150,-0.49,-0.49,-84,1
1604963947,2020-11-10 00:19,100.00,1015.33,1033.41,150,-0.49,-0.49,-84,1
1604964007,2020-11-10 00:20,100.00,1015.33,1033.40,150,-0.48,-0.48,-82,1
1604964067,2020-11-10 00:21,100.00,1015.34,1033.41,150,-0.49,-0.49,-84,1
1604964127,2020-11-10 00:22,100.00,1015.35,1033.42,150,-0.49,-0.49,-83,1
1604964190,2020-11-10 00:23,100.00,1015.35,1033.42,150,-0.49,-0.49,-84,1
1604964250,2020-11-10 00:24,100.00,1015.36,1033.44,150,-0.50,-0.50,-82,1
1604964310,2020-11-10 00:25,100.00,1015.34,1033.41,150,-0.52,-0.52,-84,1
1604964370,2020-11-10 00:26,100.00,1015.38,1033.45,150,-0.52,-0.52,-84,1
1604964430,2020-11-10 00:27,100.00,1015.39,1033.46,150,-0.52,-0.52,-84,1
1604964490,2020-11-10 00:28,100.00,1015.41,1033.49,150,-0.53,-0.53,-84,1
1604964550,2020-11-10 00:29,100.00,1015.40,1033.48,150,-0.54,-0.54,-83,1
1604964610,2020-11-10 00:30,100.00,1015.41,1033.49,150,-0.53,-0.53,-83,1
1604964670,2020-11-10 00:31,100.00,1015.45,1033.52,150,-0.53,-0.53,-84,1
1604964730,2020-11-10 00:32,100.00,1015.46,1033.53,150,-0.54,-0.54,-83,1
1604964790,2020-11-10 00:33,100.00,1015.46,1033.53,150,-0.55,-0.55,-83,1
1604964853,2020-11-10 00:34,100.00,1015.50,1033.57,150,-0.59,-0.59,-82,1
1604964914,2020-11-10 00:35,100.00,1015.53,1033.60,150,-0.57,-0.57,-83,1
1604964974,2020-11-10 00:36,100.00,1015.53,1033.60,150,-0.57,-0.57,-83,1
1604965034,2020-11-10 00:37,100.00,1015.56,1033.63,150,-0.58,-0.58,-83,1
1604965094,2020-11-10 00:38,100.00,1015.56,1033.63,150,-0.58,-0.58,-84,1
1604965154,2020-11-10 00:39,100.00,1015.55,1033.63,150,-0.59,-0.59,-83,1
1604965214,2020-11-10 00:40,100.00,1015.52,1033.59,150,-0.60,-0.60,-83,1
1604965274,2020-11-10 00:41,100.00,1015.58,1033.65,150,-0.61,-0.61,-84,1
1604965334,2020-11-10 00:42,100.00,1015.56,1033.63,150,-0.63,-0.63,-83,1
1604965394,2020-11-10 00:43,100.00,1015.59,1033.66,150,-0.63,-0.63,-84,1
1604965454,2020-11-10 00:44,100.00,1015.58,1033.66,150,-0.63,-0.63,-83,1
1604965514,2020-11-10 00:45,100.00,1015.61,1033.68,150,-0.63,-0.63,-84,1
1604965574,2020-11-10 00:46,100.00,1015.62,1033.69,150,-0.64,-0.64,-83,1
1604965634,2020-11-10 00:47,100.00,1015.62,1033.70,150,-0.66,-0.66,-83,1
1604965697,2020-11-10 00:48,100.00,1015.67,1033.74,150,-0.66,-0.66,-84,1
1604965757,2020-11-10 00:49,100.00,1015.70,1033.78,150,-0.67,-0.67,-84,1
1604965817,2020-11-10 00:50,100.00,1015.67,1033.75,150,-0.67,-0.67,-84,1
1604965877,2020-11-10 00:51,100.00,1015.68,1033.75,150,-0.69,-0.69,-83,1
1604965940,2020-11-10 00:52,100.00,1015.66,1033.74,150,-0.68,-0.68,-83,1
1604966000,2020-11-10 00:53,100.00,1015.67,1033.74,150,-0.70,-0.70,-83,1
1604966060,2020-11-10 00:54,100.00,1015.68,1033.75,150,-0.70,-0.70,-84,1
1604966120,2020-11-10 00:55,100.00,1015.68,1033.75,150,-0.71,-0.71,-84,1
1604966181,2020-11-10 00:56,100.00,1015.68,1033.75,150,-0.71,-0.71,-84,1
1604966241,2020-11-10 00:57,100.00,1015.67,1033.75,150,-0.73,-0.73,-83,1
1604966301,2020-11-10 00:58,100.00,1015.70,1033.77,150,-0.73,-0.73,-84,1
1604966363,2020-11-10 00:59,100.00,1015.73,1033.80,150,-0.74,-0.74,-83,1
1604966426,2020-11-10 01:00,100.00,1015.73,1033.80,150,-0.77,-0.77,-83,1
1604966486,2020-11-10 01:01,100.00,1015.72,1033.80,150,-0.79,-0.79,-83,1
1604966546,2020-11-10 01:02,100.00,1015.74,1033.81,150,-0.81,-0.81,-83,1
1604966606,2020-11-10 01:03,100.00,1015.74,1033.81,150,-0.90,-0.90,-83,1
1604966669,2020-11-10 01:04,100.00,1015.75,1033.82,150,-0.84,-0.84,-83,1
1604966729,2020-11-10 01:05,100.00,1015.74,1033.81,150,-0.86,-0.86,-83,1
1604966789,2020-11-10 01:06,100.00,1015.72,1033.79,150,-0.88,-0.88,-83,1
1604966849,2020-11-10 01:07,100.00,1015.75,1033.82,150,-0.89,-0.89,-83,1
1604966909,2020-11-10 01:08,100.00,1015.77,1033.85,150,-0.90,-0.90,-83,1
1604966969,2020-11-10 01:09,100.00,1015.76,1033.83,150,-0.91,-0.91,-83,1
1604967029,2020-11-10 01:10,100.00,1015.79,1033.86,150,-0.93,-0.93,-83,1
1604967089,2020-11-10 01:11,100.00,1015.80,1033.87,150,-0.95,-0.95,-83,1
1604967149,2020-11-10 01:12,100.00,1015.80,1033.87,150,-0.96,-0.96,-82,1
1604967209,2020-11-10 01:13,100.00,1015.78,1033.86,150,-0.97,-0.97,-83,1
1604967269,2020-11-10 01:14,100.00,1015.75,1033.82,150,-0.98,-0.98,-82,1
1604967330,2020-11-10 01:15,100.00,1015.78,1033.85,150,-0.99,-0.99,-83,1
1604967390,2020-11-10 01:16,100.00,1015.80,1033.87,150,-1.01,-1.01,-83,1
1604967450,2020-11-10 01:17,100.00,1015.78,1033.85,150,-1.02,-1.02,-83,1
1604967510,2020-11-10 01:18,100.00,1015.81,1033.88,150,-1.03,-1.03,-82,1
1604967570,2020-11-10 01:19,100.00,1015.81,1033.88,150,-1.04,-1.04,-84,1
1604967630,2020-11-10 01:20,100.00,1015.85,1033.93,150,-1.06,-1.06,-83,1
1604967690,2020-11-10 01:21,100.00,1015.88,1033.95,150,-1.06,-1.06,-83,1
1604967750,2020-11-10 01:22,100.00,1015.87,1033.94,150,-1.07,-1.07,-83,1
1604967810,2020-11-10 01:23,100.00,1015.93,1034.01,150,-1.57,-1.57,-82,1
1604967870,2020-11-10 01:24,100.00,1015.88,1033.95,150,-1.10,-1.10,-82,1
1604967930,2020-11-10 01:25,100.00,1015.88,1033.96,150,-1.13,-1.13,-82,1
1604967990,2020-11-10 01:26,100.00,1015.91,1033.98,150,-1.13,-1.13,-82,1
1604968050,2020-11-10 01:27,100.00,1015.87,1033.95,150,-1.14,-1.14,-82,1
1604968110,2020-11-10 01:28,100.00,1015.89,1033.96,150,-1.45,-1.45,-82,1
1604968170,2020-11-10 01:29,100.00,1015.90,1033.97,150,-1.18,-1.18,-83,1
1604968230,2020-11-10 01:30,100.00,1015.93,1034.00,150,-1.18,-1.18,-82,1
1604968290,2020-11-10 01:31,100.00,1015.94,1034.01,150,-1.19,-1.19,-82,1
1604968350,2020-11-10 01:32,100.00,1015.94,1034.01,150,-1.20,-1.20,-83,1
1604968410,2020-11-10 01:33,100.00,1015.92,1033.99,150,-1.20,-1.20,-82,1
1604968470,2020-11-10 01:34,100.00,1015.92,1033.99,150,-1.23,-1.23,-83,1
1604968530,2020-11-10 01:35,100.00,1015.93,1034.00,150,-1.24,-1.24,-82,1
1604968590,2020-11-10 01:36,100.00,1015.90,1033.97,150,-1.24,-1.24,-82,1
1604968650,2020-11-10 01:37,100.00,1015.87,1033.95,150,-1.23,-1.23,-82,1
1604968711,2020-11-10 01:38,100.00,1015.87,1033.95,150,-1.24,-1.24,-82,1
1604968771,2020-11-10 01:39,100.00,1015.87,1033.95,150,-1.23,-1.23,-82,1
1604968831,2020-11-10 01:40,100.00,1015.83,1033.90,150,-1.24,-1.24,-82,1
1604968891,2020-11-10 01:41,100.00,1015.84,1033.91,150,-1.25,-1.25,-83,1
1604968951,2020-11-10 01:42,100.00,1015.79,1033.86,150,-1.24,-1.24,-83,1
1604969011,2020-11-10 01:43,100.00,1015.81,1033.88,150,-1.23,-1.23,-82,1
1604969071,2020-11-10 01:44,100.00,1015.77,1033.85,150,-1.23,-1.23,-82,1
1604969131,2020-11-10 01:45,100.00,1015.74,1033.81,150,-1.23,-1.23,-82,1
1604969191,2020-11-10 01:46,100.00,1015.78,1033.85,150,-1.22,-1.22,-81,1
1604969251,2020-11-10 01:47,100.00,1015.77,1033.84,150,-1.21,-1.21,-81,1
1604969311,2020-11-10 01:48,100.00,1015.77,1033.84,150,-1.20,-1.20,-82,1
1604969374,2020-11-10 01:49,100.00,1015.80,1033.87,150,-1.18,-1.18,-82,1
1604969434,2020-11-10 01:50,100.00,1015.82,1033.89,150,-1.17,-1.17,-82,1
1604969494,2020-11-10 01:51,100.00,1015.79,1033.86,150,-1.31,-1.31,-83,1
1604969554,2020-11-10 01:52,100.00,1015.78,1033.86,150,-1.16,-1.16,-81,1
1604969614,2020-11-10 01:53,100.00,1015.76,1033.84,150,-1.15,-1.15,-82,1
1604969674,2020-11-10 01:54,100.00,1015.79,1033.87,150,-1.16,-1.16,-82,1
1604969734,2020-11-10 01:55,100.00,1015.79,1033.86,150,-1.14,-1.14,-81,1
1604969794,2020-11-10 01:56,100.00,1015.79,1033.86,150,-1.13,-1.13,-81,1
1604969854,2020-11-10 01:57,100.00,1015.81,1033.88,150,-1.13,-1.13,-82,1
1604969914,2020-11-10 01:58,100.00,1015.83,1033.90,150,-1.12,-1.12,-81,1
1604969974,2020-11-10 01:59,100.00,1015.81,1033.89,150,-1.12,-1.12,-82,1
1604970034,2020-11-10 02:00,100.00,1015.83,1033.90,150,-1.11,-1.11,-82,1
1604970094,2020-11-10 02:01,100.00,1015.80,1033.87,150,-1.17,-1.17,-82,1
1604970154,2020-11-10 02:02,100.00,1015.80,1033.87,150,-1.10,-1.10,-81,1
1604970214,2020-11-10 02:03,100.00,1015.78,1033.85,150,-1.09,-1.09,-82,1
1604970274,2020-11-10 02:04,100.00,1015.80,1033.87,150,-1.10,-1.10,-81,1
1604970334,2020-11-10 02:05,100.00,1015.80,1033.87,150,-1.08,-1.08,-82,1
1604970394,2020-11-10 02:06,100.00,1015.80,1033.87,150,-1.08,-1.08,-82,1
1604970454,2020-11-10 02:07,100.00,1015.79,1033.86,150,-1.08,-1.08,-81,1
1604970514,2020-11-10 02:08,100.00,1015.79,1033.86,150,-1.07,-1.07,-82,1
1604970575,2020-11-10 02:09,100.00,1015.80,1033.87,150,-1.07,-1.07,-82,1
1604970635,2020-11-10 02:10,100.00,1015.80,1033.88,150,-1.06,-1.06,-81,1
1604970695,2020-11-10 02:11,100.00,1015.75,1033.83,150,-1.06,-1.06,-82,1
1604970755,2020-11-10 02:12,100.00,1015.72,1033.80,150,-1.05,-1.05,-81,1
1604970815,2020-11-10 02:13,100.00,1015.69,1033.76,150,-1.05,-1.05,-81,1
1604970875,2020-11-10 02:14,100.00,1015.70,1033.78,150,-1.05,-1.05,-82,1
1604970935,2020-11-10 02:15,100.00,1015.69,1033.76,150,-1.04,-1.04,-81,1
1604970995,2020-11-10 02:16,100.00,1015.64,1033.71,150,-1.05,-1.05,-81,1
1604971055,2020-11-10 02:17,100.00,1015.66,1033.73,150,-1.04,-1.04,-82,1
1604971115,2020-11-10 02:18,100.00,1015.67,1033.74,150,-1.04,-1.04,-82,1
1604971175,2020-11-10 02:19,100.00,1015.68,1033.76,150,-1.03,-1.03,-81,1
1604971235,2020-11-10 02:20,100.00,1015.66,1033.73,150,-1.02,-1.02,-82,1
1604971295,2020-11-10 02:21,100.00,1015.65,1033.73,150,-1.01,-1.01,-82,1
1604971355,2020-11-10 02:22,100.00,1015.64,1033.71,150,-0.99,-0.99,-82,1
1604971415,2020-11-10 02:23,100.00,1015.66,1033.73,150,-0.98,-0.98,-82,1
1604971475,2020-11-10 02:24,100.00,1015.65,1033.72,150,-0.96,-0.96,-81,1
1604971535,2020-11-10 02:25,100.00,1015.62,1033.69,150,-0.95,-0.95,-82,1
1604971595,2020-11-10 02:26,100.00,1015.66,1033.73,150,-0.93,-0.93,-82,1
1604971655,2020-11-10 02:27,100.00,1015.67,1033.74,150,-0.92,-0.92,-82,1
1604971715,2020-11-10 02:28,100.00,1015.65,1033.72,150,-0.90,-0.90,-82,1
1604971775,2020-11-10 02:29,100.00,1015.65,1033.72,150,-0.89,-0.89,-82,1
1604971898,2020-11-10 02:31,100.00,1015.60,1033.67,150,-0.88,-0.88,-82,1
1604971959,2020-11-10 02:32,100.00,1015.64,1033.71,150,-0.85,-0.85,-82,1
1604972019,2020-11-10 02:33,100.00,1015.63,1033.70,150,-0.85,-0.85,-82,1
1604972079,2020-11-10 02:34,100.00,1015.60,1033.67,150,-0.85,-0.85,-82,1
1604972139,2020-11-10 02:35,100.00,1015.61,1033.68,150,-0.84,-0.84,-81,1
1604972199,2020-11-10 02:36,100.00,1015.60,1033.67,150,-0.82,-0.82,-82,1
1604972259,2020-11-10 02:37,100.00,1015.58,1033.65,150,-0.81,-0.81,-83,1
1604972319,2020-11-10 02:38,100.00,1015.57,1033.64,150,-0.81,-0.81,-82,1
1604972442,2020-11-10 02:40,100.00,1015.60,1033.67,150,-0.82,-0.82,-82,1
1604972502,2020-11-10 02:41,100.00,1015.58,1033.66,150,-0.82,-0.82,-81,1
1604972562,2020-11-10 02:42,100.00,1015.57,1033.64,150,-0.83,-0.83,-82,1
1604972622,2020-11-10 02:43,100.00,1015.59,1033.66,150,-0.84,-0.84,-82,1
1604972685,2020-11-10 02:44,100.00,1015.57,1033.64,150,-0.86,-0.86,-82,1
1604972745,2020-11-10 02:45,100.00,1015.55,1033.62,150,-0.87,-0.87,-82,1
1604972805,2020-11-10 02:46,100.00,1015.57,1033.64,150,-0.89,-0.89,-83,1
1604972865,2020-11-10 02:47,100.00,1015.52,1033.59,150,-0.90,-0.90,-82,1
1604972925,2020-11-10 02:48,100.00,1015.58,1033.65,150,-0.92,-0.92,-82,1
1604972985,2020-11-10 02:49,100.00,1015.56,1033.63,150,-0.94,-0.94,-83,1
1604973045,2020-11-10 02:50,100.00,1015.60,1033.67,150,-0.96,-0.96,-82,1
1604973105,2020-11-10 02:51,100.00,1015.54,1033.61,150,-0.98,-0.98,-83,1
1604973165,2020-11-10 02:52,100.00,1015.56,1033.63,150,-1.02,-1.02,-82,1
1604973225,2020-11-10 02:53,100.00,1015.53,1033.60,150,-1.04,-1.04,-82,1
1604973285,2020-11-10 02:54,100.00,1015.54,1033.62,150,-1.04,-1.04,-81,1
1604973345,2020-11-10 02:55,100.00,1015.52,1033.60,150,-1.05,-1.05,-82,1
1604973405,2020-11-10 02:56,100.00,1015.52,1033.59,150,-1.04,-1.04,-81,1
1604973465,2020-11-10 02:57,100.00,1015.49,1033.56,150,-1.04,-1.04,-82,1
1604973525,2020-11-10 02:58,100.00,1015.51,1033.59,150,-1.06,-1.06,-82,1
1604973586,2020-11-10 02:59,100.00,1015.51,1033.59,150,-1.06,-1.06,-82,1
1604973646,2020-11-10 03:00,100.00,1015.51,1033.59,150,-1.08,-1.08,-81,1
1604973706,2020-11-10 03:01,100.00,1015.51,1033.58,150,-1.09,-1.09,-81,1
1604973766,2020-11-10 03:02,100.00,1015.53,1033.60,150,-1.09,-1.09,-82,1
1604973826,2020-11-10 03:03,100.00,1015.53,1033.60,150,-1.11,-1.11,-81,1
1604973886,2020-11-10 03:04,100.00,1015.51,1033.58,150,-1.11,-1.11,-82,1
1604973946,2020-11-10 03:05,100.00,1015.51,1033.58,150,-1.11,-1.11,-82,1
1604974006,2020-11-10 03:06,100.00,1015.51,1033.58,150,-1.10,-1.10,-82,1
1604974066,2020-11-10 03:07,100.00,1015.48,1033.55,150,-1.10,-1.10,-82,1
1604974126,2020-11-10 03:08,100.00,1015.49,1033.56,150,-1.10,-1.10,-82,1
1604974186,2020-11-10 03:09,100.00,1015.48,1033.55,150,-1.10,-1.10,-82,1
1604974246,2020-11-10 03:10,100.00,1015.50,1033.57,150,-1.09,-1.09,-81,1
1604974306,2020-11-10 03:11,100.00,1015.49,1033.56,150,-1.09,-1.09,-83,1
1604974366,2020-11-10 03:12,100.00,1015.47,1033.54,150,-1.10,-1.10,-82,1
1604974426,2020-11-10 03:13,100.00,1015.44,1033.51,150,-1.09,-1.09,-81,1
1604974486,2020-11-10 03:14,100.00,1015.46,1033.53,150,-1.08,-1.08,-81,1
1604974546,2020-11-10 03:15,100.00,1015.46,1033.53,150,-1.07,-1.07,-82,1
1604974606,2020-11-10 03:16,100.00,1015.47,1033.54,150,-1.07,-1.07,-82,1
1604974666,2020-11-10 03:17,100.00,1015.46,1033.54,150,-1.06,-1.06,-82,1
1604974726,2020-11-10 03:18,100.00,1015.51,1033.58,150,-1.07,-1.07,-81,1
1604974786,2020-11-10 03:19,100.00,1015.50,1033.57,150,-1.07,-1.07,-81,1
1604974846,2020-11-10 03:20,100.00,1015.50,1033.57,150,-1.06,-1.06,-82,1
1604974906,2020-11-10 03:21,100.00,1015.51,1033.58,150,-1.08,-1.08,-82,1
1604974966,2020-11-10 03:22,100.00,1015.45,1033.53,150,-1.07,-1.07,-82,1
1604975026,2020-11-10 03:23,100.00,1015.49,1033.56,150,-1.05,-1.05,-83,1
1604975087,2020-11-10 03:24,100.00,1015.48,1033.55,150,-1.05,-1.05,-82,1
1604975147,2020-11-10 03:25,100.00,1015.50,1033.57,150,-1.05,-1.05,-82,1
1604975207,2020-11-10 03:26,100.00,1015.47,1033.54,150,-1.04,-1.04,-82,1
1604975267,2020-11-10 03:27,100.00,1015.49,1033.57,150,-1.03,-1.03,-82,1
1604975327,2020-11-10 03:28,100.00,1015.50,1033.58,150,-1.04,-1.04,-82,1
1604975387,2020-11-10 03:29,100.00,1015.52,1033.59,150,-1.02,-1.02,-81,1
1604975447,2020-11-10 03:30,100.00,1015.52,1033.60,150,-1.01,-1.01,-80,1
1604975507,2020-11-10 03:31,100.00,1015.54,1033.61,150,-1.00,-1.00,-82,1
1604975567,2020-11-10 03:32,100.00,1015.53,1033.60,150,-0.98,-0.98,-82,1
1604975627,2020-11-10 03:33,100.00,1015.51,1033.58,150,-0.97,-0.97,-82,1
1604975687,2020-11-10 03:34,100.00,1015.53,1033.61,150,-0.96,-0.96,-82,1
1604975747,2020-11-10 03:35,100.00,1015.52,1033.59,150,-0.95,-0.95,-82,1
1604975807,2020-11-10 03:36,100.00,1015.55,1033.62,150,-0.94,-0.94,-83,1
1604975867,2020-11-10 03:37,100.00,1015.54,1033.61,150,-0.92,-0.92,-81,1
1604975927,2020-11-10 03:38,100.00,1015.51,1033.58,150,-0.92,-0.92,-81,1
1604975987,2020-11-10 03:39,100.00,1015.52,1033.59,150,-0.90,-0.90,-81,1
1604976047,2020-11-10 03:40,100.00,1015.52,1033.59,150,-0.89,-0.89,-82,1
1604976107,2020-11-10 03:41,100.00,1015.53,1033.61,150,-0.89,-0.89,-82,1
1604976167,2020-11-10 03:42,100.00,1015.53,1033.60,150,-0.88,-0.88,-81,1
1604976227,2020-11-10 03:43,100.00,1015.55,1033.62,150,-0.87,-0.87,-81,1
1604976288,2020-11-10 03:44,100.00,1015.41,1033.48,150,-0.88,-0.88,-83,1
1604976348,2020-11-10 03:45,100.00,1015.54,1033.61,150,-0.88,-0.88,-82,1
1604976408,2020-11-10 03:46,100.00,1015.57,1033.64,150,-0.89,-0.89,-82,1
1604976471,2020-11-10 03:47,100.00,1015.59,1033.67,150,-0.87,-0.87,-80,1
1604976531,2020-11-10 03:48,100.00,1015.55,1033.62,150,-0.88,-0.88,-80,1
1604976591,2020-11-10 03:49,100.00,1015.59,1033.66,150,-0.90,-0.90,-82,1
1604976651,2020-11-10 03:50,100.00,1015.59,1033.66,150,-0.91,-0.91,-82,1
1604976711,2020-11-10 03:51,100.00,1015.57,1033.64,150,-0.90,-0.90,-83,1
1604976771,2020-11-10 03:52,100.00,1015.58,1033.66,150,-0.91,-0.91,-83,1
1604976831,2020-11-10 03:53,100.00,1015.60,1033.67,150,-0.91,-0.91,-82,1
1604976891,2020-11-10 03:54,100.00,1015.65,1033.72,150,-0.93,-0.93,-81,1
1604976951,2020-11-10 03:55,100.00,1015.59,1033.67,150,-0.93,-0.93,-81,1
1604977011,2020-11-10 03:56,100.00,1015.57,1033.65,150,-0.94,-0.94,-82,1
1604977071,2020-11-10 03:57,100.00,1015.62,1033.69,150,-0.94,-0.94,-82,1
1604977131,2020-11-10 03:58,100.00,1015.59,1033.67,150,-0.94,-0.94,-82,1
1604977191,2020-11-10 03:59,100.00,1015.62,1033.70,150,-0.99,-0.99,-82,1
1604977251,2020-11-10 04:00,100.00,1015.62,1033.69,150,-1.09,-1.09,-82,1
1604977311,2020-11-10 04:01,100.00,1015.63,1033.70,150,-1.00,-1.00,-82,1
1604977371,2020-11-10 04:02,100.00,1015.59,1033.66,150,-1.00,-1.00,-82,1
1604977431,2020-11-10 04:03,100.00,1015.59,1033.66,150,-1.00,-1.00,-82,1
1604977491,2020-11-10 04:04,100.00,1015.66,1033.73,150,-1.00,-1.00,-82,1
1604977551,2020-11-10 04:05,100.00,1015.65,1033.72,150,-1.01,-1.01,-82,1
1604977611,2020-11-10 04:06,100.00,1015.65,1033.72,150,-1.01,-1.01,-82,1
1604977671,2020-11-10 04:07,100.00,1015.67,1033.74,150,-1.02,-1.02,-82,1
1604977731,2020-11-10 04:08,100.00,1015.70,1033.77,150,-1.03,-1.03,-81,1
1604977791,2020-11-10 04:09,100.00,1015.72,1033.80,150,-1.04,-1.04,-82,1
1604977852,2020-11-10 04:10,100.00,1015.71,1033.78,150,-1.05,-1.05,-81,1
1604977912,2020-11-10 04:11,100.00,1015.74,1033.81,150,-1.04,-1.04,-81,1
1604977972,2020-11-10 04:12,100.00,1015.76,1033.83,150,-1.02,-1.02,-81,1
1604978032,2020-11-10 04:13,100.00,1015.79,1033.86,150,-1.06,-1.06,-81,1
1604978092,2020-11-10 04:14,100.00,1015.81,1033.88,150,-1.09,-1.09,-82,1
1604978152,2020-11-10 04:15,100.00,1015.82,1033.89,150,-1.09,-1.09,-82,1
1604978212,2020-11-10 04:16,100.00,1015.82,1033.89,150,-1.11,-1.11,-82,1
1604978272,2020-11-10 04:17,100.00,1015.80,1033.87,150,-1.11,-1.11,-82,1
1604978332,2020-11-10 04:18,100.00,1015.75,1033.83,150,-1.12,-1.12,-81,1
1604978392,2020-11-10 04:19,100.00,1015.83,1033.91,150,-1.15,-1.15,-82,1
1604978452,2020-11-10 04:20,100.00,1015.83,1033.91,150,-1.13,-1.13,-81,1
1604978512,2020-11-10 04:21,100.00,1015.82,1033.89,150,-1.15,-1.15,-82,1
1604978572,2020-11-10 04:22,100.00,1015.84,1033.92,150,-1.16,-1.16,-81,1
1604978632,2020-11-10 04:23,100.00,1015.86,1033.93,150,-1.16,-1.16,-82,1
1604978692,2020-11-10 04:24,100.00,1015.89,1033.96,150,-1.14,-1.14,-81,1
1604978752,2020-11-10 04:25,100.00,1015.90,1033.97,150,-1.15,-1.15,-82,1
1604978813,2020-11-10 04:26,100.00,1015.89,1033.96,150,-1.16,-1.16,-82,1
1604978873,2020-11-10 04:27,100.00,1015.86,1033.94,150,-1.17,-1.17,-81,1
1604978933,2020-11-10 04:28,100.00,1015.86,1033.93,150,-1.14,-1.14,-82,1
1604978993,2020-11-10 04:29,100.00,1015.84,1033.92,150,-1.13,-1.13,-82,1
1604979053,2020-11-10 04:30,100.00,1015.85,1033.92,150,-1.16,-1.16,-81,1
1604979113,2020-11-10 04:31,100.00,1015.88,1033.95,150,-1.18,-1.18,-81,1
1604979173,2020-11-10 04:32,100.00,1015.88,1033.96,150,-1.22,-1.22,-82,1
1604979233,2020-11-10 04:33,100.00,1015.89,1033.97,150,-1.23,-1.23,-82,1
1604979293,2020-11-10 04:34,100.00,1015.88,1033.95,150,-1.25,-1.25,-82,1
1604979353,2020-11-10 04:35,100.00,1015.88,1033.95,150,-1.27,-1.27,-81,1
1604979413,2020-11-10 04:36,100.00,1015.85,1033.92,150,-1.23,-1.23,-82,1
1604979473,2020-11-10 04:37,100.00,1015.89,1033.96,150,-1.22,-1.22,-81,1
1604979533,2020-11-10 04:38,100.00,1015.87,1033.94,150,-1.23,-1.23,-82,1
1604979593,2020-11-10 04:39,100.00,1015.84,1033.91,150,-1.25,-1.25,-81,1
1604979653,2020-11-10 04:40,100.00,1015.84,1033.92,150,-1.27,-1.27,-81,1
1604979713,2020-11-10 04:41,100.00,1015.86,1033.93,150,-1.31,-1.31,-82,1
1604979773,2020-11-10 04:42,100.00,1015.86,1033.93,150,-1.31,-1.31,-82,1
1604979833,2020-11-10 04:43,100.00,1015.90,1033.97,150,-1.32,-1.32,-82,1
1604979893,2020-11-10 04:44,100.00,1015.58,1033.65,150,-1.33,-1.33,-84,1
1604979956,2020-11-10 04:45,100.00,1015.90,1033.98,150,-1.32,-1.32,-82,1
1604980016,2020-11-10 04:46,100.00,1015.90,1033.97,150,-1.34,-1.34,-82,1
1604980076,2020-11-10 04:47,100.00,1015.88,1033.96,150,-1.38,-1.38,-81,1
1604980136,2020-11-10 04:48,100.00,1015.88,1033.95,150,-1.37,-1.37,-82,1
1604980196,2020-11-10 04:49,100.00,1015.94,1034.01,150,-1.40,-1.40,-82,1
1604980256,2020-11-10 04:50,100.00,1015.93,1034.01,150,-1.41,-1.41,-83,1
1604980316,2020-11-10 04:51,100.00,1015.93,1034.00,150,-1.39,-1.39,-82,1
1604980376,2020-11-10 04:52,100.00,1015.93,1034.00,150,-1.38,-1.38,-82,1
1604980436,2020-11-10 04:53,100.00,1015.94,1034.01,150,-1.38,-1.38,-82,1
1604980497,2020-11-10 04:54,100.00,1015.97,1034.05,150,-1.39,-1.39,-82,1
1604980557,2020-11-10 04:55,100.00,1015.93,1034.00,150,-1.36,-1.36,-81,1
1604980617,2020-11-10 04:56,100.00,1015.94,1034.02,150,-1.37,-1.37,-81,1
1604980677,2020-11-10 04:57,100.00,1015.93,1034.00,150,-1.36,-1.36,-82,1
1604980737,2020-11-10 04:58,100.00,1015.94,1034.01,150,-1.38,-1.38,-82,1
1604980797,2020-11-10 04:59,100.00,1015.90,1033.97,150,-1.39,-1.39,-82,1
1604980857,2020-11-10 05:00,100.00,1015.90,1033.98,150,-1.39,-1.39,-82,1
1604980917,2020-11-10 05:01,100.00,1015.87,1033.94,150,-1.39,-1.39,-82,1
1604980977,2020-11-10 05:02,100.00,1015.90,1033.97,150,-1.39,-1.39,-81,1
1604981037,2020-11-10 05:03,100.00,1015.94,1034.01,150,-1.38,-1.38,-82,1
1604981097,2020-11-10 05:04,100.00,1015.92,1033.99,150,-1.38,-1.38,-82,1
1604981157,2020-11-10 05:05,100.00,1015.92,1034.00,150,-1.37,-1.37,-81,1
1604981217,2020-11-10 05:06,100.00,1015.96,1034.03,150,-1.37,-1.37,-82,1
1604981277,2020-11-10 05:07,100.00,1015.90,1033.98,150,-1.37,-1.37,-82,1
1604981337,2020-11-10 05:08,100.00,1015.93,1034.00,150,-1.37,-1.37,-81,1
1604981397,2020-11-10 05:09,100.00,1015.91,1033.98,150,-1.38,-1.38,-82,1
1604981457,2020-11-10 05:10,100.00,1015.92,1034.00,150,-1.38,-1.38,-81,1
1604981517,2020-11-10 05:11,100.00,1015.93,1034.00,150,-1.38,-1.38,-81,1
1604981577,2020-11-10 05:12,100.00,1015.91,1033.98,150,-1.39,-1.39,-82,1
1604981637,2020-11-10 05:13,100.00,1015.96,1034.03,150,-1.41,-1.41,-82,1
1604981697,2020-11-10 05:14,100.00,1015.96,1034.03,150,-1.38,-1.38,-81,1
1604981757,2020-11-10 05:15,100.00,1015.96,1034.03,150,-1.37,-1.37,-82,1
1604981817,2020-11-10 05:16,100.00,1015.99,1034.06,150,-1.36,-1.36,-81,1
1604981878,2020-11-10 05:17,100.00,1015.96,1034.04,150,-1.37,-1.37,-81,1
1604981938,2020-11-10 05:18,100.00,1015.96,1034.04,150,-1.38,-1.38,-82,1
1604981998,2020-11-10 05:19,100.00,1015.97,1034.04,150,-1.37,-1.37,-81,1
1604982058,2020-11-10 05:20,100.00,1015.97,1034.04,150,-1.37,-1.37,-82,1
1604982118,2020-11-10 05:21,100.00,1015.96,1034.03,150,-1.37,-1.37,-81,1
1604982178,2020-11-10 05:22,100.00,1015.94,1034.01,150,-1.36,-1.36,-82,1
1604982238,2020-11-10 05:23,100.00,1015.93,1034.00,150,-1.35,-1.35,-80,1
1604982298,2020-11-10 05:24,100.00,1015.95,1034.03,150,-1.34,-1.34,-81,1
1604982358,2020-11-10 05:25,100.00,1015.97,1034.04,150,-1.33,-1.33,-82,1
1604982418,2020-11-10 05:26,100.00,1015.96,1034.04,150,-1.34,-1.34,-81,1
1604982478,2020-11-10 05:27,100.00,1015.96,1034.03,150,-1.34,-1.34,-81,1
1604982538,2020-11-10 05:28,100.00,1015.96,1034.03,150,-1.36,-1.36,-81,1
1604982598,2020-11-10 05:29,100.00,1015.96,1034.03,150,-1.36,-1.36,-82,1
1604982658,2020-11-10 05:30,100.00,1015.94,1034.01,150,-1.37,-1.37,-81,1
1604982718,2020-11-10 05:31,100.00,1015.93,1034.00,150,-1.37,-1.37,-81,1
1604982778,2020-11-10 05:32,100.00,1015.96,1034.03,150,-1.39,-1.39,-82,1
1604982838,2020-11-10 05:33,100.00,1015.94,1034.01,150,-1.42,-1.42,-82,1
1604982898,2020-11-10 05:34,100.00,1015.96,1034.03,150,-1.42,-1.42,-81,1
1604982958,2020-11-10 05:35,100.00,1015.94,1034.01,150,-1.41,-1.41,-81,1
1604983018,2020-11-10 05:36,100.00,1015.93,1034.00,150,-1.39,-1.39,-81,1
1604983078,2020-11-10 05:37,100.00,1015.96,1034.03,150,-1.40,-1.40,-82,1
1604983138,2020-11-10 05:38,100.00,1015.94,1034.02,150,-1.39,-1.39,-81,1
1604983198,2020-11-10 05:39,100.00,1015.94,1034.01,150,-1.38,-1.38,-81,1
1604983259,2020-11-10 05:40,100.00,1015.95,1034.02,150,-1.37,-1.37,-82,1
1604983319,2020-11-10 05:41,100.00,1015.92,1034.00,150,-1.36,-1.36,-82,1
1604983379,2020-11-10 05:42,100.00,1015.95,1034.02,150,-1.37,-1.37,-81,1
1604983439,2020-11-10 05:43,100.00,1015.93,1034.00,150,-1.35,-1.35,-81,1
1604983499,2020-11-10 05:44,100.00,1015.90,1033.97,150,-1.36,-1.36,-81,1
1604983561,2020-11-10 05:46,100.00,1015.93,1034.00,150,-1.37,-1.37,-82,1
1604983622,2020-11-10 05:47,100.00,1015.93,1034.00,150,-1.35,-1.35,-82,1
1604983682,2020-11-10 05:48,100.00,1015.94,1034.01,150,-1.37,-1.37,-82,1
1604983742,2020-11-10 05:49,100.00,1015.91,1033.98,150,-1.36,-1.36,-82,1
1604983805,2020-11-10 05:50,100.00,1015.91,1033.98,150,-1.38,-1.38,-81,1
1604983865,2020-11-10 05:51,100.00,1015.93,1034.01,150,-1.38,-1.38,-81,1
1604983925,2020-11-10 05:52,100.00,1015.93,1034.00,150,-1.38,-1.38,-81,1
1604983985,2020-11-10 05:53,100.00,1015.91,1033.98,150,-1.38,-1.38,-82,1
1604984045,2020-11-10 05:54,100.00,1015.94,1034.01,150,-1.39,-1.39,-81,1
1604984105,2020-11-10 05:55,100.00,1015.92,1034.00,150,-1.40,-1.40,-81,1
1604984165,2020-11-10 05:56,100.00,1015.90,1033.98,150,-1.42,-1.42,-81,1
1604984225,2020-11-10 05:57,100.00,1015.90,1033.97,150,-1.40,-1.40,-81,1
1604984285,2020-11-10 05:58,100.00,1015.90,1033.98,150,-1.42,-1.42,-81,1
1604984345,2020-11-10 05:59,100.00,1015.89,1033.97,150,-1.42,-1.42,-81,1
1604984405,2020-11-10 06:00,100.00,1015.90,1033.97,150,-1.41,-1.41,-81,1
1604984465,2020-11-10 06:01,100.00,1015.88,1033.95,150,-1.44,-1.44,-81,1
1604984525,2020-11-10 06:02,100.00,1015.92,1033.99,150,-1.46,-1.46,-81,1
1604984585,2020-11-10 06:03,100.00,1015.91,1033.98,150,-1.43,-1.43,-81,1
1604984645,2020-11-10 06:04,100.00,1015.90,1033.98,150,-1.46,-1.46,-81,1
1604984705,2020-11-10 06:05,100.00,1015.91,1033.98,150,-1.44,-1.44,-83,1
1604984765,2020-11-10 06:06,100.00,1015.92,1033.99,150,-1.44,-1.44,-81,1
1604984826,2020-11-10 06:07,100.00,1015.91,1033.99,150,-1.46,-1.46,-82,1
1604984886,2020-11-10 06:08,100.00,1015.91,1033.98,150,-1.48,-1.48,-82,1
1604984946,2020-11-10 06:09,100.00,1015.91,1033.98,150,-1.44,-1.44,-82,1
1604985006,2020-11-10 06:10,100.00,1015.94,1034.01,150,-1.42,-1.42,-81,1
1604985066,2020-11-10 06:11,100.00,1015.94,1034.01,150,-1.47,-1.47,-82,1
1604985126,2020-11-10 06:12,100.00,1015.92,1034.00,150,-1.47,-1.47,-81,1
1604985186,2020-11-10 06:13,100.00,1015.94,1034.02,150,-1.46,-1.46,-81,1
1604985246,2020-11-10 06:14,100.00,1015.95,1034.02,150,-1.50,-1.50,-82,1
1604985306,2020-11-10 06:15,100.00,1015.96,1034.03,150,-1.52,-1.52,-81,1
1604985366,2020-11-10 06:16,100.00,1015.95,1034.02,150,-1.48,-1.48,-81,1
1604985426,2020-11-10 06:17,100.00,1015.93,1034.00,150,-1.47,-1.47,-81,1
1604985486,2020-11-10 06:18,100.00,1015.93,1034.00,150,-1.50,-1.50,-82,1
1604985546,2020-11-10 06:19,100.00,1015.92,1033.99,150,-1.51,-1.51,-81,1
1604985606,2020-11-10 06:20,100.00,1015.91,1033.98,150,-1.55,-1.55,-81,1
1604985666,2020-11-10 06:21,100.00,1015.93,1034.00,150,-1.57,-1.57,-81,1
1604985726,2020-11-10 06:22,100.00,1015.96,1034.03,150,-1.57,-1.57,-81,1
1604985786,2020-11-10 06:23,100.00,1015.98,1034.05,150,-1.58,-1.58,-81,1
1604985846,2020-11-10 06:24,100.00,1015.96,1034.03,150,-1.60,-1.60,-81,1
1604985906,2020-11-10 06:25,100.00,1016.00,1034.07,150,-1.60,-1.60,-81,1
1604985966,2020-11-10 06:26,100.00,1015.97,1034.04,150,-1.61,-1.61,-81,1
1604986026,2020-11-10 06:27,100.00,1016.01,1034.08,150,-1.62,-1.62,-81,1
1604986087,2020-11-10 06:28,100.00,1016.01,1034.08,150,-1.65,-1.65,-82,1
1604986147,2020-11-10 06:29,100.00,1016.00,1034.07,150,-1.62,-1.62,-82,1
1604986207,2020-11-10 06:30,100.00,1016.00,1034.07,150,-1.62,-1.62,-81,1
1604986267,2020-11-10 06:31,100.00,1015.99,1034.07,150,-1.63,-1.63,-82,1
1604986330,2020-11-10 06:32,100.00,1016.00,1034.07,150,-1.62,-1.62,-81,1
1604986390,2020-11-10 06:33,100.00,1016.02,1034.09,150,-1.64,-1.64,-82,1
1604986450,2020-11-10 06:34,100.00,1016.02,1034.09,150,-1.63,-1.63,-82,1
1604986510,2020-11-10 06:35,100.00,1016.06,1034.14,150,-1.64,-1.64,-80,1
1604986570,2020-11-10 06:36,100.00,1016.07,1034.14,150,-1.63,-1.63,-81,1
1604986630,2020-11-10 06:37,100.00,1016.08,1034.15,150,-1.62,-1.62,-81,1
1604986690,2020-11-10 06:38,100.00,1016.10,1034.17,150,-1.65,-1.65,-81,1
1604986750,2020-11-10 06:39,100.00,1016.07,1034.14,150,-1.64,-1.64,-81,1
1604986810,2020-11-10 06:40,100.00,1016.11,1034.18,150,-1.64,-1.64,-81,1
1604986870,2020-11-10 06:41,100.00,1016.11,1034.18,150,-1.63,-1.63,-80,1
1604986930,2020-11-10 06:42,100.00,1016.09,1034.16,150,-1.64,-1.64,-83,1
1604986990,2020-11-10 06:43,100.00,1016.10,1034.17,150,-1.63,-1.63,-81,1
1604987050,2020-11-10 06:44,100.00,1016.12,1034.19,150,-1.61,-1.61,-81,1
1604987110,2020-11-10 06:45,100.00,1016.13,1034.20,150,-1.61,-1.61,-81,1
1604987170,2020-11-10 06:46,100.00,1016.14,1034.21,150,-1.61,-1.61,-81,1
1604987233,2020-11-10 06:47,100.00,1016.18,1034.25,150,-1.60,-1.60,-81,1
1604987293,2020-11-10 06:48,100.00,1016.20,1034.27,150,-1.59,-1.59,-81,1
1604987353,2020-11-10 06:49,100.00,1016.17,1034.24,150,-1.75,-1.75,-81,1
1604987477,2020-11-10 06:51,100.00,1016.18,1034.25,150,-1.59,-1.59,-81,1
1604987537,2020-11-10 06:52,100.00,1016.16,1034.23,150,-1.58,-1.58,-81,1
1604987597,2020-11-10 06:53,100.00,1016.17,1034.24,150,-1.56,-1.56,-80,1
1604987657,2020-11-10 06:54,100.00,1016.17,1034.24,150,-1.58,-1.58,-81,1
1604987720,2020-11-10 06:55,100.00,1016.17,1034.24,150,-1.57,-1.57,-81,1
1604987780,2020-11-10 06:56,100.00,1016.17,1034.25,150,-1.56,-1.56,-82,1
1604987840,2020-11-10 06:57,100.00,1016.17,1034.24,150,-1.54,-1.54,-81,1
1604987900,2020-11-10 06:58,100.00,1016.15,1034.22,150,-1.55,-1.55,-81,1
1604987963,2020-11-10 06:59,100.00,1016.18,1034.25,150,-1.53,-1.53,-81,1
1604988086,2020-11-10 07:01,100.00,1016.14,1034.22,150,-1.52,-1.52,-81,1
1604988146,2020-11-10 07:02,100.00,1016.18,1034.25,150,-1.50,-1.50,-81,1
1604988209,2020-11-10 07:03,100.00,1016.19,1034.26,150,-1.50,-1.50,-81,1
1604988269,2020-11-10 07:04,100.00,1016.20,1034.27,150,-1.47,-1.47,-81,1
1604988329,2020-11-10 07:05,100.00,1016.26,1034.33,150,-1.43,-1.43,-81,1
1604988392,2020-11-10 07:06,100.00,1016.24,1034.32,150,-1.43,-1.43,-81,1
1604988452,2020-11-10 07:07,100.00,1016.27,1034.34,150,-1.42,-1.42,-82,1
1604988512,2020-11-10 07:08,100.00,1016.30,1034.38,150,-1.40,-1.40,-81,1
1604988572,2020-11-10 07:09,100.00,1016.30,1034.37,150,-1.41,-1.41,-83,1
1604988635,2020-11-10 07:10,100.00,1016.32,1034.40,150,-1.38,-1.38,-81,1
1604988695,2020-11-10 07:11,100.00,1016.36,1034.43,150,-1.38,-1.38,-80,1
1604988755,2020-11-10 07:12,100.00,1016.40,1034.47,150,-1.35,-1.35,-81,1
1604988815,2020-11-10 07:13,100.00,1016.36,1034.43,150,-1.35,-1.35,-81,1
1604988875,2020-11-10 07:14,100.00,1016.38,1034.45,150,-1.37,-1.37,-81,1
1604988935,2020-11-10 07:15,100.00,1016.42,1034.49,150,-1.35,-1.35,-81,1
1604988996,2020-11-10 07:16,100.00,1016.44,1034.51,150,-1.36,-1.36,-81,1
1604989056,2020-11-10 07:17,100.00,1016.49,1034.56,150,-1.34,-1.34,-82,1
1604989116,2020-11-10 07:18,100.00,1016.44,1034.51,150,-1.33,-1.33,-81,1
1604989176,2020-11-10 07:19,100.00,1016.45,1034.52,150,-1.32,-1.32,-81,1
1604989236,2020-11-10 07:20,100.00,1016.45,1034.52,150,-1.30,-1.30,-81,1
1604989296,2020-11-10 07:21,100.00,1016.49,1034.57,150,-1.29,-1.29,-81,1
1604989356,2020-11-10 07:22,100.00,1016.50,1034.57,150,-1.25,-1.25,-80,1
1604989419,2020-11-10 07:23,100.00,1016.51,1034.58,150,-1.26,-1.26,-81,1
1604989479,2020-11-10 07:24,100.00,1016.51,1034.58,150,-1.24,-1.24,-81,1
1604989539,2020-11-10 07:25,100.00,1016.48,1034.55,150,-1.22,-1.22,-80,1
1604989599,2020-11-10 07:26,100.00,1016.48,1034.55,150,-1.20,-1.20,-81,1
1604989659,2020-11-10 07:27,100.00,1016.47,1034.54,150,-1.20,-1.20,-80,1
1604989719,2020-11-10 07:28,100.00,1016.48,1034.55,150,-1.18,-1.18,-81,1
1604989779,2020-11-10 07:29,100.00,1016.49,1034.56,150,-1.17,-1.17,-81,1
1604989839,2020-11-10 07:30,100.00,1016.48,1034.56,150,-1.16,-1.16,-80,1
1604989899,2020-11-10 07:31,100.00,1016.50,1034.58,150,-1.16,-1.16,-80,1
1604989959,2020-11-10 07:32,100.00,1016.53,1034.60,150,-1.15,-1.15,-81,1
1604990019,2020-11-10 07:33,100.00,1016.55,1034.62,150,-1.13,-1.13,-81,1
1604990079,2020-11-10 07:34,100.00,1016.55,1034.62,150,-1.11,-1.11,-81,1
1604990139,2020-11-10 07:35,100.00,1016.52,1034.59,150,-1.10,-1.10,-81,1
1604990199,2020-11-10 07:36,100.00,1016.55,1034.62,150,-1.09,-1.09,-80,1
1604990259,2020-11-10 07:37,100.00,1016.58,1034.65,150,-1.11,-1.11,-81,1
1604990319,2020-11-10 07:38,100.00,1016.56,1034.63,150,-1.05,-1.05,-80,1
1604990379,2020-11-10 07:39,100.00,1016.57,1034.65,150,-1.03,-1.03,-80,1
1604990439,2020-11-10 07:40,100.00,1016.56,1034.63,150,-1.04,-1.04,-81,1
1604990499,2020-11-10 07:41,100.00,1016.60,1034.67,150,-1.04,-1.04,-81,1
1604990562,2020-11-10 07:42,100.00,1016.60,1034.67,150,-1.02,-1.02,-80,1
1604990622,2020-11-10 07:43,100.00,1016.56,1034.63,150,-1.00,-1.00,-81,1
1604990682,2020-11-10 07:44,100.00,1016.61,1034.68,150,-1.00,-1.00,-80,1
1604990743,2020-11-10 07:45,100.00,1016.60,1034.67,150,-0.99,-0.99,-80,1
1604990803,2020-11-10 07:46,100.00,1016.59,1034.67,150,-0.96,-0.96,-81,1
1604990863,2020-11-10 07:47,100.00,1016.60,1034.67,150,-0.94,-0.94,-81,1
1604990923,2020-11-10 07:48,100.00,1016.61,1034.68,150,-0.92,-0.92,-81,1
1604990983,2020-11-10 07:49,100.00,1016.59,1034.66,150,-0.91,-0.91,-81,1
1604991043,2020-11-10 07:50,100.00,1016.57,1034.64,150,-0.89,-0.89,-80,1
1604991103,2020-11-10 07:51,100.00,1016.59,1034.67,150,-0.86,-0.86,-80,1
1604991166,2020-11-10 07:52,100.00,1016.59,1034.66,150,-0.84,-0.84,-81,1
1604991226,2020-11-10 07:53,100.00,1016.56,1034.63,150,-0.89,-0.89,-81,1
1604991286,2020-11-10 07:54,100.00,1016.59,1034.66,150,-0.83,-0.83,-81,1
1604991346,2020-11-10 07:55,100.00,1016.54,1034.62,150,-0.81,-0.81,-80,1
1604991406,2020-11-10 07:56,100.00,1016.56,1034.63,150,-0.78,-0.78,-82,1
1604991466,2020-11-10 07:57,100.00,1016.53,1034.60,150,-0.76,-0.76,-81,1
1604991526,2020-11-10 07:58,100.00,1016.51,1034.59,150,-0.74,-0.74,-80,1
1604991589,2020-11-10 07:59,100.00,1016.52,1034.59,150,-0.72,-0.72,-81,1
1604991649,2020-11-10 08:00,100.00,1016.53,1034.60,150,-0.69,-0.69,-81,1
1604991709,2020-11-10 08:01,100.00,1016.53,1034.60,150,-0.66,-0.66,-81,1
1604991772,2020-11-10 08:02,100.00,1016.44,1034.51,150,-0.64,-0.64,-81,1
1604991832,2020-11-10 08:03,100.00,1016.41,1034.48,150,-0.60,-0.60,-81,1
1604991956,2020-11-10 08:05,100.00,1016.47,1034.54,150,-0.53,-0.53,-81,1
1604992019,2020-11-10 08:06,100.00,1016.42,1034.49,150,-0.51,-0.51,-81,1
1604992079,2020-11-10 08:07,100.00,1016.45,1034.53,150,-0.48,-0.48,-81,1
1604992139,2020-11-10 08:08,100.00,1016.49,1034.56,150,-0.46,-0.46,-82,1
1604992199,2020-11-10 08:09,100.00,1016.50,1034.57,150,-0.41,-0.41,-82,1
1604992259,2020-11-10 08:10,100.00,1016.51,1034.58,150,-0.39,-0.39,-82,1
1604992319,2020-11-10 08:11,100.00,1016.53,1034.60,150,-0.34,-0.34,-82,1
1604992382,2020-11-10 08:13,100.00,1016.52,1034.60,150,-0.32,-0.32,-82,1
1604992442,2020-11-10 08:14,100.00,1016.55,1034.63,150,-0.28,-0.28,-82,1
1604992502,2020-11-10 08:15,100.00,1016.55,1034.62,150,-0.25,-0.25,-82,1
1604992562,2020-11-10 08:16,100.00,1016.56,1034.63,150,-0.25,-0.25,-81,1
1604992686,2020-11-10 08:18,100.00,1016.54,1034.62,150,-0.22,-0.22,-81,1
1604992812,2020-11-10 08:20,100.00,1016.52,1034.60,150,-0.15,-0.15,-81,1
1604992875,2020-11-10 08:21,100.00,1016.51,1034.58,150,-0.11,-0.11,-82,1
1604992938,2020-11-10 08:22,100.00,1016.52,1034.59,150,-0.10,-0.10,-81,1
1604992998,2020-11-10 08:23,100.00,1016.51,1034.58,150,-0.07,-0.07,-81,1
1604993184,2020-11-10 08:26,100.00,1016.52,1034.59,150,0.04,0.04,-81,1
1604993244,2020-11-10 08:27,100.00,1016.53,1034.60,150,0.06,0.06,-82,1
1604993304,2020-11-10 08:28,100.00,1016.57,1034.64,150,0.06,0.06,-81,1
1604993364,2020-11-10 08:29,100.00,1016.56,1034.63,150,0.06,0.06,-81,1
1604993424,2020-11-10 08:30,100.00,1016.51,1034.58,150,0.08,0.08,-81,1
1604993484,2020-11-10 08:31,100.00,1016.55,1034.62,150,0.11,0.11,-83,1
1604993544,2020-11-10 08:32,100.00,1016.54,1034.61,150,0.14,0.14,-81,1
1604993608,2020-11-10 08:33,100.00,1016.55,1034.62,150,0.16,0.16,-81,1
1604993668,2020-11-10 08:34,100.00,1016.51,1034.58,150,0.14,0.14,-81,1
1604993728,2020-11-10 08:35,100.00,1016.55,1034.63,150,0.20,0.20,-82,1
1604993788,2020-11-10 08:36,100.00,1016.56,1034.63,150,0.25,0.25,-82,1
1604993911,2020-11-10 08:38,100.00,1016.62,1034.69,150,0.27,0.27,-82,1
1604993980,2020-11-10 08:39,100.00,1016.64,1034.71,150,0.25,0.25,-81,1
1604994161,2020-11-10 08:42,100.00,1016.64,1034.71,150,0.29,0.29,-81,1
1604994224,2020-11-10 08:43,100.00,1016.62,1034.70,150,0.32,0.32,-81,1
1604994287,2020-11-10 08:44,100.00,1016.67,1034.74,150,0.29,0.29,-81,1
1604994474,2020-11-10 08:47,100.00,1016.61,1034.68,150,0.41,0.41,-80,1
1604994537,2020-11-10 08:48,100.00,1016.61,1034.68,150,0.42,0.42,-81,1
1604994597,2020-11-10 08:49,100.00,1016.59,1034.66,150,0.45,0.45,-81,1
1604994657,2020-11-10 08:50,100.00,1016.58,1034.65,150,0.48,0.48,-82,1
1604994717,2020-11-10 08:51,100.00,1016.56,1034.63,150,0.47,0.47,-81,1
1604994777,2020-11-10 08:52,100.00,1016.57,1034.65,150,0.51,0.51,-80,1
1604994837,2020-11-10 08:53,100.00,1016.58,1034.65,150,0.48,0.48,-81,1
1604994897,2020-11-10 08:54,100.00,1016.59,1034.66,150,0.50,0.50,-81,1
1604994957,2020-11-10 08:55,100.00,1016.57,1034.65,150,0.54,0.54,-81,1
1604995020,2020-11-10 08:57,100.00,1016.60,1034.67,150,0.56,0.56,-81,1
1604995080,2020-11-10 08:58,100.00,1016.62,1034.69,150,0.61,0.61,-81,1
1604995140,2020-11-10 08:59,100.00,1016.63,1034.70,150,0.61,0.61,-80,1
1604995200,2020-11-10 09:00,100.00,1016.63,1034.70,150,0.62,0.62,-81,1
1604995260,2020-11-10 09:01,100.00,1016.65,1034.72,150,0.63,0.63,-80,1
1604995320,2020-11-10 09:02,100.00,1016.64,1034.71,150,0.63,0.63,-80,1
1604995380,2020-11-10 09:03,100.00,1016.62,1034.69,150,0.71,0.71,-81,1
1604995440,2020-11-10 09:04,100.00,1016.60,1034.67,150,0.73,0.73,-81,1
1604995500,2020-11-10 09:05,100.00,1016.60,1034.67,150,0.74,0.74,-81,1
1604995561,2020-11-10 09:06,100.00,1016.60,1034.67,150,0.80,0.80,-81,1
1604995621,2020-11-10 09:07,100.00,1016.64,1034.71,150,0.78,0.78,-81,1
1604995681,2020-11-10 09:08,100.00,1016.63,1034.70,150,0.82,0.82,-81,1
1604995741,2020-11-10 09:09,100.00,1016.61,1034.68,150,0.87,0.87,-82,1
1604995801,2020-11-10 09:10,100.00,1016.65,1034.72,150,0.91,0.91,-82,1
1604995861,2020-11-10 09:11,100.00,1016.62,1034.69,150,0.93,0.93,-81,1
1604995921,2020-11-10 09:12,100.00,1016.52,1034.59,150,0.93,0.93,-82,1
1604995984,2020-11-10 09:13,100.00,1016.66,1034.73,150,0.96,0.96,-82,1
1604996044,2020-11-10 09:14,100.00,1016.64,1034.71,150,1.00,1.00,-82,1
1604996104,2020-11-10 09:15,100.00,1016.65,1034.72,150,1.06,1.06,-82,1
1604996164,2020-11-10 09:16,100.00,1016.63,1034.71,150,1.06,1.06,-82,1
1604996224,2020-11-10 09:17,100.00,1016.64,1034.71,150,1.09,1.09,-82,1
1604996284,2020-11-10 09:18,100.00,1016.66,1034.73,150,1.16,1.16,-82,1
1604996344,2020-11-10 09:19,100.00,1016.67,1034.74,150,1.18,1.18,-81,1
1604996404,2020-11-10 09:20,100.00,1016.66,1034.73,150,1.19,1.19,-82,1
1604996467,2020-11-10 09:21,100.00,1016.64,1034.71,150,1.22,1.22,-83,1
1604996527,2020-11-10 09:22,100.00,1016.66,1034.74,150,1.27,1.27,-83,1
1604996587,2020-11-10 09:23,100.00,1016.66,1034.73,150,1.30,1.30,-82,1
1604996647,2020-11-10 09:24,100.00,1016.69,1034.77,150,1.36,1.36,-82,1
1604996707,2020-11-10 09:25,100.00,1016.70,1034.77,150,1.41,1.41,-82,1
1604996767,2020-11-10 09:26,100.00,1016.70,1034.77,150,1.43,1.43,-83,1
1604996827,2020-11-10 09:27,100.00,1016.74,1034.81,150,1.41,1.41,-82,1
1604996888,2020-11-10 09:28,100.00,1016.76,1034.83,150,1.43,1.43,-82,1
1604996948,2020-11-10 09:29,100.00,1016.75,1034.83,150,1.45,1.45,-82,1
1604997008,2020-11-10 09:30,100.00,1016.76,1034.83,150,1.43,1.43,-82,1
1604997068,2020-11-10 09:31,100.00,1016.76,1034.83,150,1.40,1.40,-82,1
1604997128,2020-11-10 09:32,100.00,1016.80,1034.87,150,1.45,1.45,-82,1
1604997191,2020-11-10 09:33,100.00,1016.75,1034.83,150,1.41,1.41,-82,1
1604997251,2020-11-10 09:34,100.00,1016.77,1034.85,150,1.45,1.45,-82,1
1604997311,2020-11-10 09:35,100.00,1016.78,1034.85,150,1.48,1.48,-83,1
1604997371,2020-11-10 09:36,100.00,1016.81,1034.89,150,1.51,1.51,-83,1
1604997431,2020-11-10 09:37,100.00,1016.79,1034.86,150,1.55,1.55,-82,1
1604997491,2020-11-10 09:38,100.00,1016.78,1034.85,150,1.64,1.64,-82,1
1604997551,2020-11-10 09:39,100.00,1016.77,1034.84,150,1.48,1.48,-82,1
1604997611,2020-11-10 09:40,100.00,1016.78,1034.85,150,1.66,1.66,-82,1
1604997674,2020-11-10 09:41,100.00,1016.80,1034.87,150,1.71,1.71,-83,1
1604997734,2020-11-10 09:42,100.00,1016.77,1034.84,150,1.72,1.72,-83,1
1604997857,2020-11-10 09:44,100.00,1016.77,1034.85,150,1.77,1.77,-83,1
1604997917,2020-11-10 09:45,100.00,1016.78,1034.86,150,1.75,1.75,-83,1
1604997977,2020-11-10 09:46,100.00,1016.76,1034.83,150,1.76,1.76,-83,1
1604998040,2020-11-10 09:47,100.00,1016.74,1034.81,150,1.77,1.77,-83,1
1604998100,2020-11-10 09:48,100.00,1016.75,1034.82,150,1.79,1.79,-82,1
1604998224,2020-11-10 09:50,100.00,1016.78,1034.85,150,1.88,1.88,-83,1
1604998287,2020-11-10 09:51,100.00,1016.78,1034.85,150,1.92,1.92,-82,1
1604998347,2020-11-10 09:52,100.00,1016.78,1034.85,150,2.01,2.01,-83,1
1604998410,2020-11-10 09:53,100.00,1016.80,1034.87,150,2.05,2.05,-83,1
1604998473,2020-11-10 09:54,100.00,1016.80,1034.88,150,2.06,2.06,-83,1
1604998533,2020-11-10 09:55,100.00,1016.80,1034.88,150,2.11,2.11,-83,1
1604998593,2020-11-10 09:56,100.00,1016.86,1034.93,150,2.15,2.15,-83,1
1604998653,2020-11-10 09:57,100.00,1016.87,1034.94,150,2.10,2.10,-83,1
1604998713,2020-11-10 09:58,100.00,1016.88,1034.95,150,2.15,2.15,-83,1
1604998773,2020-11-10 09:59,100.00,1016.87,1034.94,150,2.20,2.20,-83,1
1604998833,2020-11-10 10:00,100.00,1016.84,1034.92,150,2.23,2.23,-83,1
1604998893,2020-11-10 10:01,100.00,1016.86,1034.93,150,2.27,2.27,-83,1
1604998953,2020-11-10 10:02,100.00,1016.88,1034.95,150,2.35,2.35,-83,1
1604999013,2020-11-10 10:03,100.00,1016.88,1034.95,150,2.38,2.38,-83,1
1604999073,2020-11-10 10:04,100.00,1016.92,1034.99,150,2.39,2.39,-83,1
1604999136,2020-11-10 10:05,100.00,1016.87,1034.94,150,2.44,2.44,-84,1
1604999196,2020-11-10 10:06,100.00,1016.89,1034.96,150,2.52,2.52,-84,1
1604999256,2020-11-10 10:07,100.00,1016.92,1035.00,150,2.55,2.55,-83,1
1604999316,2020-11-10 10:08,100.00,1016.92,1034.99,150,2.57,2.57,-83,1
1604999440,2020-11-10 10:10,100.00,1016.95,1035.02,150,2.61,2.61,-84,1
1604999500,2020-11-10 10:11,100.00,1016.95,1035.02,150,2.65,2.65,-84,1
1604999562,2020-11-10 10:12,100.00,1016.98,1035.05,150,2.63,2.63,-84,1
1604999623,2020-11-10 10:13,100.00,1016.94,1035.02,150,2.65,2.65,-84,1
1604999683,2020-11-10 10:14,100.00,1016.99,1035.06,150,2.67,2.67,-83,1
1604999748,2020-11-10 10:15,100.00,1016.98,1035.05,150,2.65,2.65,-84,1
1604999808,2020-11-10 10:16,100.00,1016.96,1035.04,150,2.70,2.70,-84,1
1604999869,2020-11-10 10:17,100.00,1016.99,1035.06,150,2.71,2.71,-84,1
1604999931,2020-11-10 10:18,100.00,1016.97,1035.04,150,2.76,2.76,-85,1
1604999992,2020-11-10 10:19,100.00,1016.99,1035.06,150,2.80,2.80,-85,1
1605000115,2020-11-10 10:21,100.00,1017.00,1035.07,150,2.86,2.86,-84,1
1605000178,2020-11-10 10:22,100.00,1017.01,1035.08,150,2.88,2.88,-84,1
1605000238,2020-11-10 10:23,100.00,1017.01,1035.08,150,2.89,2.89,-84,1
1605000298,2020-11-10 10:24,100.00,1017.00,1035.07,150,2.88,2.88,-84,1
1605000485,2020-11-10 10:28,100.00,1017.02,1035.09,150,2.95,2.95,-84,1
1605000545,2020-11-10 10:29,100.00,1017.03,1035.10,150,2.94,2.94,-84,1
1605000605,2020-11-10 10:30,100.00,1017.04,1035.11,150,2.95,2.95,-84,1
1605000668,2020-11-10 10:31,100.00,1017.04,1035.11,150,3.00,3.00,-84,1
1605000731,2020-11-10 10:32,100.00,1017.05,1035.12,150,3.03,3.03,-84,1
1605000857,2020-11-10 10:34,100.00,1017.06,1035.13,150,3.04,3.04,-84,1
1605001044,2020-11-10 10:37,100.00,1017.01,1035.08,150,3.04,3.04,-84,1
1605001167,2020-11-10 10:39,100.00,1017.06,1035.13,150,3.05,3.05,-85,1
1605001227,2020-11-10 10:40,100.00,1017.06,1035.13,150,3.09,3.09,-84,1
1605001287,2020-11-10 10:41,100.00,1017.01,1035.08,150,3.10,3.10,-84,1
1605001350,2020-11-10 10:42,100.00,1017.00,1035.07,150,3.10,3.10,-84,1
1605001410,2020-11-10 10:43,100.00,1016.99,1035.06,150,3.16,3.16,-84,1
1605001533,2020-11-10 10:45,100.00,1017.00,1035.07,150,3.15,3.15,-83,1
1605001593,2020-11-10 10:46,100.00,1016.95,1035.03,150,3.20,3.20,-84,1
1605001654,2020-11-10 10:47,100.00,1016.99,1035.06,150,3.17,3.17,-84,1
1605001840,2020-11-10 10:50,100.00,1017.01,1035.08,150,3.31,3.31,-84,1
1605001964,2020-11-10 10:52,100.00,1017.02,1035.09,150,3.37,3.37,-86,1
1605002090,2020-11-10 10:54,100.00,1017.01,1035.08,150,3.40,3.40,-84,1
1605002150,2020-11-10 10:55,100.00,1017.02,1035.09,150,3.41,3.41,-82,1
1605002212,2020-11-10 10:56,100.00,1017.03,1035.10,150,3.44,3.44,-85,1
1605002275,2020-11-10 10:57,100.00,1016.98,1035.05,150,3.45,3.45,-83,1
1605002335,2020-11-10 10:58,100.00,1017.02,1035.09,150,3.49,3.49,-84,1
1605002459,2020-11-10 11:00,100.00,1017.05,1035.12,150,3.53,3.53,-85,1
1605002645,2020-11-10 11:04,100.00,1017.01,1035.08,150,3.59,3.59,-84,1
1605002708,2020-11-10 11:05,100.00,1017.05,1035.12,150,3.63,3.63,-84,1
1605002772,2020-11-10 11:06,100.00,1017.04,1035.11,150,3.65,3.65,-84,1
1605002832,2020-11-10 11:07,100.00,1017.08,1035.15,150,3.60,3.60,-85,1
1605002895,2020-11-10 11:08,98.99,1017.06,1035.13,150,3.65,3.51,-84,1
1605002955,2020-11-10 11:09,99.22,1017.10,1035.17,150,3.75,3.64,-83,1
1605003078,2020-11-10 11:11,97.72,1017.07,1035.14,150,3.74,3.41,-84,1
1605003141,2020-11-10 11:12,97.79,1017.04,1035.11,150,3.74,3.42,-84,1
1605003204,2020-11-10 11:13,99.49,1017.06,1035.13,150,3.78,3.71,-84,1
1605003264,2020-11-10 11:14,99.13,1017.08,1035.15,150,3.75,3.63,-84,1
1605003390,2020-11-10 11:16,99.56,1017.05,1035.12,150,3.82,3.76,-83,1
1605003513,2020-11-10 11:18,99.41,1017.05,1035.12,150,3.87,3.79,-84,1
1605003576,2020-11-10 11:19,99.12,1017.04,1035.11,150,3.92,3.80,-84,1
1605003699,2020-11-10 11:21,99.47,1016.99,1035.06,150,3.96,3.89,-83,1
1605003759,2020-11-10 11:22,98.55,1016.97,1035.05,150,4.02,3.81,-84,1
1605003822,2020-11-10 11:23,97.64,1016.98,1035.05,150,3.98,3.64,-83,1
1605003885,2020-11-10 11:24,99.04,1016.98,1035.05,150,3.98,3.84,-85,1
1605003945,2020-11-10 11:25,99.27,1017.01,1035.08,150,3.97,3.87,-84,1
1605004068,2020-11-10 11:27,99.08,1016.94,1035.01,150,4.04,3.91,-83,1
1605004131,2020-11-10 11:28,98.96,1016.95,1035.03,150,4.03,3.88,-83,1
1605004191,2020-11-10 11:29,99.54,1016.93,1035.00,150,4.07,4.01,-84,1
1605004251,2020-11-10 11:30,99.08,1016.96,1035.03,150,4.06,3.93,-83,1
1605004314,2020-11-10 11:31,98.60,1016.98,1035.05,150,4.02,3.82,-84,1
1605004375,2020-11-10 11:32,99.09,1016.98,1035.05,150,4.07,3.94,-84,1
1605004435,2020-11-10 11:33,99.76,1016.95,1035.03,150,4.12,4.09,-83,1
1605004495,2020-11-10 11:34,99.64,1016.96,1035.03,150,4.15,4.10,-83,1
1605004558,2020-11-10 11:35,99.82,1016.96,1035.03,150,4.18,4.16,-83,1
1605004808,2020-11-10 11:40,99.96,1016.90,1034.97,150,4.22,4.22,-84,1
1605004932,2020-11-10 11:42,100.00,1016.80,1034.87,150,4.20,4.20,-84,1
1605004994,2020-11-10 11:43,98.83,1016.92,1034.99,150,4.22,4.05,-84,1
1605005055,2020-11-10 11:44,98.78,1016.88,1034.95,150,4.24,4.07,-84,1
1605005115,2020-11-10 11:45,98.64,1016.87,1034.95,150,4.18,3.99,-84,1
1605005238,2020-11-10 11:47,98.62,1016.82,1034.89,150,4.23,4.03,-84,1
1605005298,2020-11-10 11:48,98.51,1016.81,1034.88,150,4.26,4.05,-84,1
1605005358,2020-11-10 11:49,98.31,1016.80,1034.87,150,4.24,4.00,-84,1
1605005481,2020-11-10 11:51,98.06,1016.77,1034.85,150,4.22,3.94,-84,1
1605005544,2020-11-10 11:52,98.00,1016.79,1034.86,150,4.25,3.96,-83,1
1605005607,2020-11-10 11:53,98.74,1016.76,1034.83,150,4.23,4.05,-83,1
1605005667,2020-11-10 11:54,98.80,1016.76,1034.83,150,4.23,4.06,-83,1
1605005730,2020-11-10 11:55,99.16,1016.74,1034.81,150,4.26,4.14,-84,1
1605005790,2020-11-10 11:56,98.49,1016.76,1034.83,150,4.34,4.12,-84,1
1605005850,2020-11-10 11:57,98.39,1016.73,1034.80,150,4.33,4.10,-84,1
1605005919,2020-11-10 11:58,98.59,1016.74,1034.82,150,4.31,4.11,-83,1
1605005976,2020-11-10 11:59,99.08,1016.75,1034.82,150,4.31,4.18,-84,1
1605006039,2020-11-10 12:00,98.73,1016.78,1034.85,150,4.31,4.13,-84,1
1605006228,2020-11-10 12:03,98.71,1016.78,1034.86,150,4.30,4.12,-84,1
1605006354,2020-11-10 12:05,98.79,1016.72,1034.80,150,4.38,4.21,-85,1
1605006478,2020-11-10 12:07,98.44,1016.51,1034.58,150,4.36,4.14,-84,1
1605006601,2020-11-10 12:10,98.35,1016.70,1034.77,150,4.41,4.17,-85,1
1605006661,2020-11-10 12:11,98.51,1016.70,1034.77,150,4.35,4.14,-84,1
1605006721,2020-11-10 12:12,98.35,1016.69,1034.76,150,4.39,4.16,-85,1
1605006908,2020-11-10 12:15,98.41,1016.69,1034.76,150,4.43,4.20,-84,1
1605006970,2020-11-10 12:16,98.59,1016.70,1034.77,150,4.44,4.24,-84,1
1605007160,2020-11-10 12:19,99.03,1016.69,1034.76,150,4.46,4.32,-85,1
1605007220,2020-11-10 12:20,99.26,1016.70,1034.77,150,4.48,4.38,-84,1
1605007343,2020-11-10 12:22,98.43,1016.70,1034.77,150,4.54,4.32,-83,1
1605007403,2020-11-10 12:23,99.38,1016.70,1034.77,150,4.52,4.43,-84,1
1605007590,2020-11-10 12:26,99.09,1016.69,1034.76,150,4.58,4.45,-84,1
1605007653,2020-11-10 12:27,99.97,1016.72,1034.80,150,4.58,4.58,-86,1
1605007903,2020-11-10 12:31,99.84,1016.64,1034.71,150,4.63,4.61,-83,1
1605008156,2020-11-10 12:35,99.89,1016.61,1034.69,150,4.68,4.67,-85,1
1605008219,2020-11-10 12:36,99.27,1016.64,1034.72,150,4.72,4.62,-85,1
1605008471,2020-11-10 12:41,98.51,1016.61,1034.68,150,4.80,4.59,-84,1
1605008531,2020-11-10 12:42,98.62,1016.51,1034.59,150,4.82,4.62,-83,1
1605008700,2020-11-10 12:45,98.88,1016.60,1034.67,150,4.85,4.69,-84,1
1605008793,2020-11-10 12:46,98.44,1016.59,1034.67,150,4.88,4.66,-84,1
1605008911,2020-11-10 12:48,98.18,1016.61,1034.68,150,4.74,4.48,-85,1
1605009290,2020-11-10 12:54,97.58,1016.56,1034.63,150,5.03,4.68,-84,1
1605009807,2020-11-10 13:03,96.60,1016.49,1034.56,150,5.22,4.73,-84,1
1605010057,2020-11-10 13:07,96.35,1016.51,1034.58,150,5.27,4.74,-85,1
1605010307,2020-11-10 13:11,96.30,1016.47,1034.55,150,5.44,4.90,-84,1
1605010367,2020-11-10 13:12,95.12,1016.48,1034.56,150,5.44,4.73,-84,1
1605010427,2020-11-10 13:13,94.54,1016.48,1034.55,150,5.46,4.66,-85,1
1605010679,2020-11-10 13:17,95.12,1016.47,1034.54,150,5.55,4.83,-84,1
1605010806,2020-11-10 13:20,94.76,1016.36,1034.43,150,5.57,4.80,-85,1
1605011058,2020-11-10 13:24,94.89,1016.66,1034.73,150,4.90,4.15,-84,1
1605011377,2020-11-10 13:29,95.81,1016.43,1034.50,150,5.55,4.94,-84,1
1605011567,2020-11-10 13:32,96.00,1016.44,1034.51,150,5.55,4.97,-85,1
1605011886,2020-11-10 13:38,95.99,1016.43,1034.51,150,5.53,4.94,-85,1
1605012012,2020-11-10 13:40,95.85,1016.44,1034.51,150,5.51,4.90,-85,1
1605012267,2020-11-10 13:44,96.20,1016.43,1034.51,150,5.50,4.95,-85,1
1605012334,2020-11-10 13:45,96.99,1016.44,1034.51,150,5.51,5.07,-85,1
1605012776,2020-11-10 13:52,95.37,1016.49,1034.56,150,5.65,4.97,-85,1
1605012839,2020-11-10 13:53,94.54,1016.49,1034.56,150,5.66,4.86,-85,1
1605012962,2020-11-10 13:56,95.38,1016.44,1034.51,150,5.70,5.02,-85,1
1605013089,2020-11-10 13:58,94.00,1016.41,1034.48,150,5.71,4.82,-84,1
1605013155,2020-11-10 13:59,94.13,1016.44,1034.51,150,5.72,4.85,-84,1
1605013218,2020-11-10 14:00,94.99,1016.39,1034.46,150,5.72,4.98,-84,1
1605013344,2020-11-10 14:02,94.12,1016.40,1034.47,150,5.74,4.87,-85,1
1605013404,2020-11-10 14:03,93.71,1016.41,1034.48,150,5.76,4.83,-86,1
1605013464,2020-11-10 14:04,94.99,1016.38,1034.46,150,5.79,5.05,-85,1
1605013527,2020-11-10 14:05,94.08,1016.38,1034.46,150,5.79,4.92,-84,1
1605013782,2020-11-10 14:09,93.33,1016.39,1034.46,150,5.83,4.84,-84,1
1605013969,2020-11-10 14:12,93.61,1016.37,1034.44,150,5.83,4.88,-85,1
1605014095,2020-11-10 14:14,92.82,1016.38,1034.45,150,5.80,4.73,-85,1
1605014351,2020-11-10 14:19,92.26,1016.52,1034.59,150,5.08,3.93,-83,1
1605014411,2020-11-10 14:20,93.28,1016.35,1034.42,150,5.78,4.78,-84,1
1605014603,2020-11-10 14:23,93.03,1016.38,1034.45,150,5.77,4.73,-84,1
1605014789,2020-11-10 14:26,94.64,1016.41,1034.48,150,5.73,4.94,-84,1
1605014855,2020-11-10 14:27,94.74,1016.40,1034.47,150,5.75,4.98,-84,1
1605015232,2020-11-10 14:33,94.78,1016.44,1034.51,150,5.76,4.99,-84,1
1605015295,2020-11-10 14:34,94.98,1016.44,1034.52,150,5.75,5.01,-84,1
1605015991,2020-11-10 14:46,95.28,1016.41,1034.48,150,5.62,4.93,-84,1
1605016051,2020-11-10 14:47,95.70,1016.45,1034.52,150,5.60,4.97,-85,1
1605016621,2020-11-10 14:57,95.25,1016.42,1034.49,150,5.37,4.67,-84,1
1605016871,2020-11-10 15:01,95.38,1016.40,1034.48,150,5.22,4.54,-84,1
1605016994,2020-11-10 15:03,96.29,1016.38,1034.46,150,5.13,4.59,-85,1
1605017054,2020-11-10 15:04,96.63,1016.39,1034.46,150,5.05,4.56,-84,1
1605017180,2020-11-10 15:06,97.29,1016.39,1034.46,150,5.00,4.61,-84,1
1605017243,2020-11-10 15:07,97.08,1016.40,1034.47,150,4.96,4.54,-84,1
1605017749,2020-11-10 15:15,98.72,1016.42,1034.50,150,4.60,4.42,-85,1
1605017812,2020-11-10 15:16,99.18,1016.41,1034.48,150,4.54,4.42,-84,1
1605017872,2020-11-10 15:17,99.21,1016.40,1034.47,150,4.44,4.33,-84,1
1605017998,2020-11-10 15:19,99.02,1016.41,1034.48,150,4.43,4.29,-85,1
1605018061,2020-11-10 15:21,99.23,1016.40,1034.48,150,4.38,4.27,-84,1
1605018124,2020-11-10 15:22,99.46,1016.38,1034.45,150,4.36,4.28,-85,1
1605018184,2020-11-10 15:23,99.22,1016.40,1034.47,150,4.32,4.21,-85,1
1605018308,2020-11-10 15:25,99.93,1016.43,1034.51,150,4.24,4.23,-84,1
1605018373,2020-11-10 15:26,99.94,1016.49,1034.56,150,4.19,4.18,-83,1
1605018563,2020-11-10 15:29,100.00,1016.47,1034.55,150,4.07,4.07,-85,1
1605018882,2020-11-10 15:34,100.00,1016.51,1034.58,150,3.85,3.85,-85,1
1605019011,2020-11-10 15:36,100.00,1016.44,1034.51,150,3.77,3.77,-85,1
1605019071,2020-11-10 15:37,100.00,1016.45,1034.52,150,3.72,3.72,-85,1
1605019137,2020-11-10 15:38,100.00,1016.48,1034.55,150,3.68,3.68,-84,1
1605019206,2020-11-10 15:40,100.00,1016.43,1034.51,150,3.61,3.61,-84,1
1605019390,2020-11-10 15:43,100.00,1016.49,1034.56,150,3.52,3.52,-85,1
1605019513,2020-11-10 15:45,100.00,1016.53,1034.60,150,3.45,3.45,-85,1
1605019763,2020-11-10 15:49,100.00,1016.52,1034.60,150,3.29,3.29,-84,1
1605019889,2020-11-10 15:51,100.00,1016.53,1034.60,150,3.22,3.22,-84,1
1605019950,2020-11-10 15:52,100.00,1016.51,1034.58,150,3.17,3.17,-84,1
1605020010,2020-11-10 15:53,100.00,1016.52,1034.59,150,3.14,3.14,-85,1
1605020133,2020-11-10 15:55,100.00,1016.51,1034.58,150,3.06,3.06,-85,1
1605020259,2020-11-10 15:57,100.00,1016.49,1034.57,150,3.00,3.00,-84,1
1605020382,2020-11-10 15:59,100.00,1016.54,1034.62,150,2.92,2.92,-85,1
1605020445,2020-11-10 16:00,100.00,1016.15,1034.23,150,2.88,2.88,-85,1
1605020644,2020-11-10 16:04,100.00,1016.55,1034.62,150,2.78,2.78,-84,1
1605020704,2020-11-10 16:05,100.00,1016.54,1034.62,150,2.70,2.70,-82,1
1605021086,2020-11-10 16:11,100.00,1016.57,1034.64,150,2.52,2.52,-85,1
1605021209,2020-11-10 16:13,100.00,1016.55,1034.62,150,2.44,2.44,-84,1
1605021272,2020-11-10 16:14,100.00,1016.59,1034.66,150,2.41,2.41,-84,1
1605021332,2020-11-10 16:15,100.00,1016.56,1034.64,150,2.37,2.37,-85,1
1605021585,2020-11-10 16:19,100.00,1016.50,1034.57,150,2.23,2.23,-83,1
1605021916,2020-11-10 16:25,100.00,1016.52,1034.59,150,2.07,2.07,-84,1
1605022156,2020-11-10 16:29,100.00,1016.47,1034.54,150,1.96,1.96,-85,1
1605022415,2020-11-10 16:33,100.00,1016.48,1034.55,150,1.86,1.86,-84,1
1605022484,2020-11-10 16:34,100.00,1016.49,1034.56,150,1.84,1.84,-83,1
1605022604,2020-11-10 16:36,100.00,1016.48,1034.56,150,1.79,1.79,-85,1
1605022796,2020-11-10 16:39,100.00,1016.44,1034.51,150,1.70,1.70,-84,1
1605022856,2020-11-10 16:40,100.00,1016.45,1034.52,150,1.68,1.68,-84,1
1605022916,2020-11-10 16:41,100.00,1016.47,1034.54,150,1.65,1.65,-84,1
1605022977,2020-11-10 16:42,100.00,1016.41,1034.48,150,1.63,1.63,-84,1
1605023166,2020-11-10 16:46,100.00,1014.90,1032.97,150,1.55,1.55,-84,1
1605023481,2020-11-10 16:51,100.00,1016.44,1034.51,150,1.43,1.43,-86,1
1605023668,2020-11-10 16:54,100.00,1016.42,1034.49,150,1.35,1.35,-85,1
1605024108,2020-11-10 17:01,100.00,1016.45,1034.52,150,1.16,1.16,-83,1
1605024295,2020-11-10 17:04,100.00,1016.43,1034.50,150,1.08,1.08,-84,1
1605024482,2020-11-10 17:08,100.00,1016.42,1034.49,150,1.02,1.02,-84,1
1605024611,2020-11-10 17:10,100.00,1016.40,1034.47,150,0.96,0.96,-83,1
1605024671,2020-11-10 17:11,100.00,1016.41,1034.48,150,0.94,0.94,-84,1
1605024731,2020-11-10 17:12,100.00,1016.43,1034.50,150,0.92,0.92,-83,1
1605024793,2020-11-10 17:13,100.00,1016.43,1034.50,150,0.90,0.90,-84,1
1605024853,2020-11-10 17:14,100.00,1016.43,1034.50,150,0.89,0.89,-84,1
1605024916,2020-11-10 17:15,100.00,1016.45,1034.52,150,0.88,0.88,-84,1
1605025169,2020-11-10 17:19,100.00,1016.42,1034.49,150,0.80,0.80,-83,1
1605025229,2020-11-10 17:20,100.00,1016.42,1034.49,150,0.78,0.78,-83,1
1605025353,2020-11-10 17:22,100.00,1016.39,1034.46,150,0.75,0.75,-83,1
1605025485,2020-11-10 17:24,100.00,1016.41,1034.48,150,0.71,0.71,-84,1
1605025539,2020-11-10 17:25,100.00,1016.44,1034.52,150,0.69,0.69,-84,1
1605025599,2020-11-10 17:26,100.00,1016.43,1034.50,150,0.67,0.67,-84,1
1605025659,2020-11-10 17:27,100.00,1016.45,1034.53,150,0.64,0.64,-84,1
1605025722,2020-11-10 17:28,100.00,1016.41,1034.48,150,0.61,0.61,-84,1
1605025849,2020-11-10 17:30,100.00,1016.39,1034.46,150,0.58,0.58,-83,1
1605025972,2020-11-10 17:32,100.00,1016.38,1034.45,150,0.52,0.52,-84,1
1605026285,2020-11-10 17:38,100.00,1016.42,1034.49,150,0.43,0.43,-84,1
1605026345,2020-11-10 17:39,100.00,1016.45,1034.52,150,0.41,0.41,-84,1
1605026408,2020-11-10 17:40,100.00,1016.44,1034.51,150,0.40,0.40,-83,1
1605026468,2020-11-10 17:41,100.00,1016.41,1034.49,150,0.38,0.38,-84,1
1605026786,2020-11-10 17:46,100.00,1016.45,1034.52,150,0.31,0.31,-84,1
1605027922,2020-11-10 18:05,100.00,1016.49,1034.56,150,0.14,0.14,-84,1
1605028744,2020-11-10 18:19,100.00,1016.52,1034.59,150,0.09,0.09,-83,1
1605029317,2020-11-10 18:28,100.00,1016.56,1034.64,150,0.05,0.05,-83,1
1605029820,2020-11-10 18:37,100.00,1016.57,1034.64,150,-0.04,-0.04,-83,1
1605031088,2020-11-10 18:58,100.00,1016.53,1034.61,150,-0.34,-0.34,-82,1
1605032112,2020-11-10 19:15,100.00,1016.67,1034.74,150,-0.53,-0.53,-84,1
1605032236,2020-11-10 19:17,100.00,1016.62,1034.69,150,-0.55,-0.55,-83,1
1605032678,2020-11-10 19:24,100.00,1016.70,1034.77,150,-0.57,-0.57,-83,1
1605032805,2020-11-10 19:26,100.00,1016.71,1034.79,150,-0.58,-0.58,-82,1
1605032991,2020-11-10 19:29,100.00,1016.65,1034.73,150,-0.58,-0.58,-83,1
1605033060,2020-11-10 19:31,100.00,1016.69,1034.76,150,-0.59,-0.59,-84,1
1605033120,2020-11-10 19:32,100.00,1016.73,1034.80,150,-0.58,-0.58,-82,1
1605033183,2020-11-10 19:33,100.00,1016.71,1034.79,150,-0.59,-0.59,-84,1
1605033243,2020-11-10 19:34,100.00,1016.68,1034.76,150,-0.60,-0.60,-83,1
1605033369,2020-11-10 19:36,100.00,1016.69,1034.77,150,-0.60,-0.60,-83,1
1605033493,2020-11-10 19:38,100.00,1016.71,1034.78,150,-0.62,-0.62,-83,1
1605033808,2020-11-10 19:43,100.00,1016.69,1034.77,150,-0.65,-0.65,-83,1
1605034124,2020-11-10 19:48,100.00,1016.73,1034.80,150,-0.73,-0.73,-83,1
1605034630,2020-11-10 19:57,100.00,1016.73,1034.80,150,-0.82,-0.82,-83,1
1605034883,2020-11-10 20:01,100.00,1016.73,1034.80,150,-0.87,-0.87,-82,1
1605034943,2020-11-10 20:02,100.00,1016.74,1034.81,150,-0.88,-0.88,-83,1
1605035320,2020-11-10 20:08,100.00,1016.81,1034.88,150,-0.98,-0.98,-82,1
1605036016,2020-11-10 20:20,100.00,1016.78,1034.85,150,-1.12,-1.12,-83,1
1605036347,2020-11-10 20:25,100.00,1016.82,1034.89,150,-1.19,-1.19,-81,1
1605036524,2020-11-10 20:28,100.00,1016.83,1034.91,150,-1.24,-1.24,-82,1
1605036714,2020-11-10 20:31,100.00,1016.79,1034.86,150,-1.29,-1.29,-82,1
1605036777,2020-11-10 20:32,100.00,1016.79,1034.86,150,-1.30,-1.30,-83,1
1605036840,2020-11-10 20:34,100.00,1016.82,1034.89,150,-1.33,-1.33,-83,1
1605036903,2020-11-10 20:35,100.00,1016.80,1034.87,150,-1.35,-1.35,-82,1
1605037029,2020-11-10 20:37,100.00,1016.77,1034.85,150,-1.40,-1.40,-82,1
1605037092,2020-11-10 20:38,100.00,1016.80,1034.87,150,-1.40,-1.40,-81,1
1605037152,2020-11-10 20:39,100.00,1016.73,1034.80,150,-1.41,-1.41,-81,1
1605037656,2020-11-10 20:47,100.00,1016.78,1034.85,150,-1.47,-1.47,-81,1
1605037845,2020-11-10 20:50,100.00,1016.77,1034.84,150,-1.46,-1.46,-81,1
1605037905,2020-11-10 20:51,100.00,1016.75,1034.82,150,-1.47,-1.47,-81,1
1605037965,2020-11-10 20:52,100.00,1016.78,1034.85,150,-1.46,-1.46,-81,1
1605038218,2020-11-10 20:56,100.00,1016.76,1034.83,150,-1.45,-1.45,-82,1
1605038278,2020-11-10 20:57,100.00,1016.74,1034.81,150,-1.46,-1.46,-81,1
1605038531,2020-11-10 21:02,100.00,1016.77,1034.84,150,-1.46,-1.46,-81,1
1605038657,2020-11-10 21:04,100.00,1016.82,1034.89,150,-1.46,-1.46,-80,1
1605038717,2020-11-10 21:05,100.00,1016.81,1034.88,150,-1.46,-1.46,-81,1
1605038843,2020-11-10 21:07,100.00,1016.86,1034.93,150,-1.46,-1.46,-79,1
1605038970,2020-11-10 21:09,100.00,1016.89,1034.96,150,-1.47,-1.47,-81,1
1605039111,2020-11-10 21:11,100.00,1016.87,1034.94,150,-1.47,-1.47,-82,1
1605039352,2020-11-10 21:15,100.00,1016.92,1034.99,150,-1.48,-1.48,-81,1
1605039414,2020-11-10 21:16,100.00,1016.92,1034.99,150,-1.48,-1.48,-81,1
1605039475,2020-11-10 21:17,100.00,1016.92,1035.00,150,-1.47,-1.47,-80,1
1605039537,2020-11-10 21:18,100.00,1016.91,1034.98,150,-1.47,-1.47,-81,1
1605039597,2020-11-10 21:19,100.00,1016.95,1035.02,150,-1.46,-1.46,-81,1
1605039657,2020-11-10 21:20,100.00,1016.95,1035.02,150,-1.47,-1.47,-81,1
1605039717,2020-11-10 21:21,100.00,1016.93,1035.00,150,-1.47,-1.47,-81,1
1605039841,2020-11-10 21:24,100.00,1016.97,1035.05,150,-1.47,-1.47,-81,1
1605039967,2020-11-10 21:26,100.00,1016.94,1035.01,150,-1.47,-1.47,-80,1
1605040030,2020-11-10 21:27,100.00,1016.97,1035.04,150,-1.47,-1.47,-82,1
1605040090,2020-11-10 21:28,100.00,1016.97,1035.04,150,-1.47,-1.47,-81,1
1605040213,2020-11-10 21:30,100.00,1017.01,1035.08,150,-1.45,-1.45,-82,1
1605040273,2020-11-10 21:31,100.00,1016.97,1035.04,150,-1.43,-1.43,-81,1
1605040333,2020-11-10 21:32,100.00,1016.95,1035.02,150,-1.41,-1.41,-81,1
1605040393,2020-11-10 21:33,100.00,1016.94,1035.02,150,-1.38,-1.38,-82,1
1605040580,2020-11-10 21:36,100.00,1016.96,1035.03,150,-1.30,-1.30,-81,1
1605040894,2020-11-10 21:41,100.00,1016.96,1035.03,150,-1.15,-1.15,-79,1
1605040955,2020-11-10 21:42,100.00,1016.98,1035.05,150,-1.11,-1.11,-82,1
1605041015,2020-11-10 21:43,100.00,1016.98,1035.05,150,-1.08,-1.08,-81,1
1605041078,2020-11-10 21:44,100.00,1016.96,1035.03,150,-1.05,-1.05,-81,1
1605041201,2020-11-10 21:46,100.00,1016.96,1035.04,150,-0.98,-0.98,-81,1
1605041388,2020-11-10 21:49,100.00,1016.96,1035.03,150,-0.87,-0.87,-81,1
1605041574,2020-11-10 21:52,100.00,1016.93,1035.00,150,-0.77,-0.77,-82,1
1605041761,2020-11-10 21:56,100.00,1016.91,1034.98,150,-0.66,-0.66,-82,1
1605041885,2020-11-10 21:58,100.00,1016.72,1034.79,150,-0.60,-0.60,-81,1
1605041945,2020-11-10 21:59,100.00,1016.91,1034.99,150,-0.57,-0.57,-82,1
1605042070,2020-11-10 22:01,100.00,1016.84,1034.91,150,-0.51,-0.51,-81,1
1605042131,2020-11-10 22:02,100.00,1016.87,1034.94,150,-0.49,-0.49,-81,1
1605042191,2020-11-10 22:03,100.00,1016.85,1034.92,150,-0.46,-0.46,-83,1
1605042251,2020-11-10 22:04,100.00,1016.88,1034.96,150,-0.43,-0.43,-81,1
1605042437,2020-11-10 22:07,100.00,1016.81,1034.88,150,-0.37,-0.37,-81,1
1605042497,2020-11-10 22:08,100.00,1016.81,1034.89,150,-0.35,-0.35,-81,1
1605042560,2020-11-10 22:09,100.00,1016.85,1034.92,150,-0.33,-0.33,-81,1
1605042623,2020-11-10 22:10,100.00,1016.86,1034.93,150,-0.31,-0.31,-81,1
1605042749,2020-11-10 22:12,100.00,1016.84,1034.91,150,-0.25,-0.25,-81,1
1605042875,2020-11-10 22:14,100.00,1016.84,1034.91,150,-0.21,-0.21,-81,1
1605042938,2020-11-10 22:15,100.00,1016.82,1034.89,150,-0.17,-0.17,-81,1
1605043001,2020-11-10 22:16,100.00,1016.83,1034.90,150,-0.16,-0.16,-80,1
1605043064,2020-11-10 22:17,100.00,1016.80,1034.88,150,-0.14,-0.14,-82,1
1605043127,2020-11-10 22:18,100.00,1016.79,1034.86,150,-0.12,-0.12,-81,1
1605043190,2020-11-10 22:19,100.00,1016.81,1034.88,150,-0.09,-0.09,-81,1
1605043316,2020-11-10 22:21,100.00,1016.77,1034.84,150,-0.07,-0.07,-82,1
1605043376,2020-11-10 22:22,100.00,1016.77,1034.84,150,-0.06,-0.06,-80,1
1605043436,2020-11-10 22:23,100.00,1016.80,1034.87,150,-0.03,-0.03,-81,1
1605043749,2020-11-10 22:29,100.00,1016.79,1034.86,150,0.06,0.06,-81,1
1605043873,2020-11-10 22:31,100.00,1016.75,1034.82,150,0.10,0.10,-82,1
1605043933,2020-11-10 22:32,100.00,1016.77,1034.84,150,0.11,0.11,-82,1
1605043993,2020-11-10 22:33,100.00,1016.78,1034.85,150,0.12,0.12,-82,1
1605044056,2020-11-10 22:34,100.00,1016.75,1034.82,150,0.14,0.14,-82,1
1605044242,2020-11-10 22:37,100.00,1016.91,1034.98,150,-0.22,-0.22,-82,1
1605044429,2020-11-10 22:40,100.00,1016.74,1034.81,150,0.22,0.22,-83,1
1605044489,2020-11-10 22:41,100.00,1016.78,1034.86,150,0.24,0.24,-82,1
1605044549,2020-11-10 22:42,100.00,1016.80,1034.87,150,0.25,0.25,-82,1
1605044676,2020-11-10 22:44,100.00,1016.83,1034.90,150,0.28,0.28,-82,1
1605044736,2020-11-10 22:45,100.00,1016.81,1034.88,150,0.30,0.30,-82,1
1605044796,2020-11-10 22:46,100.00,1016.81,1034.88,150,0.31,0.31,-82,1
1605044856,2020-11-10 22:47,100.00,1016.79,1034.86,150,0.31,0.31,-82,1
1605044979,2020-11-10 22:49,100.00,1016.78,1034.85,150,0.33,0.33,-82,1
1605045042,2020-11-10 22:50,100.00,1016.79,1034.86,150,0.34,0.34,-82,1
1605045168,2020-11-10 22:52,100.00,1016.80,1034.87,150,0.35,0.35,-82,1
1605045355,2020-11-10 22:55,100.00,1016.76,1034.83,150,0.36,0.36,-82,1
1605045415,2020-11-10 22:56,100.00,1016.80,1034.87,150,0.39,0.39,-82,1
1605045539,2020-11-10 22:58,100.00,1016.78,1034.86,150,0.37,0.37,-82,1
1605045667,2020-11-10 23:01,100.00,1016.76,1034.83,150,0.38,0.38,-83,1
1605045727,2020-11-10 23:02,100.00,1016.77,1034.84,150,0.39,0.39,-83,1
1605045851,2020-11-10 23:04,100.00,1016.74,1034.82,150,0.41,0.41,-81,1
1605045911,2020-11-10 23:05,100.00,1016.74,1034.81,150,0.41,0.41,-82,1
1605046034,2020-11-10 23:07,100.00,1016.72,1034.79,150,0.42,0.42,-83,1
1605046097,2020-11-10 23:08,100.00,1016.73,1034.80,150,0.42,0.42,-82,1
1605046220,2020-11-10 23:10,100.00,1016.68,1034.75,150,0.44,0.44,-82,1
1605046283,2020-11-10 23:11,100.00,1016.72,1034.79,150,0.44,0.44,-82,1
1605046470,2020-11-10 23:14,100.00,1016.72,1034.79,150,0.44,0.44,-82,1
1605046533,2020-11-10 23:15,100.00,1016.74,1034.81,150,0.45,0.45,-82,1
1605046593,2020-11-10 23:16,100.00,1016.74,1034.81,150,0.46,0.46,-82,1
1605046653,2020-11-10 23:17,100.00,1016.70,1034.78,150,0.46,0.46,-82,1
1605046716,2020-11-10 23:18,100.00,1016.71,1034.78,150,0.47,0.47,-82,1
1605046776,2020-11-10 23:19,100.00,1016.71,1034.78,150,0.49,0.49,-82,1
1605046838,2020-11-10 23:20,100.00,1016.70,1034.77,150,0.50,0.50,-82,1
1605046898,2020-11-10 23:21,100.00,1016.70,1034.77,150,0.51,0.51,-83,1
1605047022,2020-11-10 23:23,100.00,1016.69,1034.76,150,0.52,0.52,-83,1
1605047085,2020-11-10 23:24,100.00,1016.74,1034.81,150,0.53,0.53,-83,1
1605047274,2020-11-10 23:27,100.00,1016.72,1034.80,150,0.54,0.54,-82,1
1605047340,2020-11-10 23:29,100.00,1016.74,1034.81,150,0.54,0.54,-82,1
1605047463,2020-11-10 23:31,100.00,1016.43,1034.50,150,0.55,0.55,-82,1
1605047523,2020-11-10 23:32,100.00,1016.72,1034.79,150,0.55,0.55,-83,1
1605047586,2020-11-10 23:33,100.00,1016.77,1034.85,150,0.57,0.57,-83,1
1605047649,2020-11-10 23:34,100.00,1016.74,1034.81,150,0.57,0.57,-83,1
1605047709,2020-11-10 23:35,100.00,1016.71,1034.79,150,0.57,0.57,-82,1
1605047772,2020-11-10 23:36,100.00,1016.71,1034.78,150,0.57,0.57,-82,1
1605047832,2020-11-10 23:37,100.00,1016.74,1034.81,150,0.58,0.58,-82,1
1605047892,2020-11-10 23:38,100.00,1016.71,1034.78,150,0.58,0.58,-82,1
1605047955,2020-11-10 23:39,100.00,1016.71,1034.78,150,0.58,0.58,-83,1
1605048015,2020-11-10 23:40,100.00,1016.69,1034.76,150,0.58,0.58,-82,1
1605048075,2020-11-10 23:41,100.00,1016.71,1034.78,150,0.59,0.59,-82,1
1605048198,2020-11-10 23:43,100.00,1016.64,1034.71,150,0.60,0.60,-82,1
1605048258,2020-11-10 23:44,100.00,1016.68,1034.75,150,0.62,0.62,-82,1
1605048318,2020-11-10 23:45,100.00,1016.67,1034.74,150,0.66,0.66,-82,1
1605048378,2020-11-10 23:46,100.00,1016.68,1034.75,150,0.67,0.67,-82,1
1605048438,2020-11-10 23:47,100.00,1016.65,1034.72,150,0.67,0.67,-82,1
1605048498,2020-11-10 23:48,100.00,1016.65,1034.72,150,0.66,0.66,-82,1
1605048558,2020-11-10 23:49,100.00,1016.68,1034.75,150,0.67,0.67,-82,1
1605048621,2020-11-10 23:50,100.00,1016.64,1034.71,150,0.69,0.69,-82,1
1605048684,2020-11-10 23:51,100.00,1016.64,1034.71,150,0.67,0.67,-82,1
1605048810,2020-11-10 23:53,100.00,1016.63,1034.70,150,0.68,0.68,-80,1
1605048870,2020-11-10 23:54,100.00,1016.63,1034.71,150,0.68,0.68,-82,1
1605048930,2020-11-10 23:55,100.00,1016.64,1034.71,150,0.68,0.68,-82,1
1605048991,2020-11-10 23:56,100.00,1016.66,1034.73,150,0.67,0.67,-82,1
1605049054,2020-11-10 23:57,100.00,1016.64,1034.71,150,0.68,0.68,-82,1
1605049114,2020-11-10 23:58,100.00,1016.66,1034.74,150,0.71,0.71,-82,1