1605049237,2020-11-11 00:00,100.00,1016.70,1034.77,150,0.71,0.71,-82,1
1605049297,2020-11-11 00:01,100.00,1016.70,1034.77,150,0.71,0.71,-82,1
1605049357,2020-11-11 00:02,100.00,1016.70,1034.78,150,0.71,0.71,-82,1
1605049417,2020-11-11 00:03,100.00,1016.70,1034.78,150,0.70,0.70,-82,1
1605049477,2020-11-11 00:04,100.00,1016.72,1034.79,150,0.70,0.70,-82,1
1605049540,2020-11-11 00:05,100.00,1016.72,1034.79,150,0.70,0.70,-82,1
1605049603,2020-11-11 00:06,100.00,1016.72,1034.79,150,0.70,0.70,-83,1
1605049663,2020-11-11 00:07,100.00,1016.73,1034.81,150,0.68,0.68,-82,1
1605049723,2020-11-11 00:08,100.00,1016.72,1034.79,150,0.68,0.68,-83,1
1605049783,2020-11-11 00:09,100.00,1016.67,1034.74,150,0.73,0.73,-82,1
1605049843,2020-11-11 00:10,100.00,1016.71,1034.78,150,0.70,0.70,-82,1
1605049903,2020-11-11 00:11,100.00,1016.71,1034.78,150,0.68,0.68,-83,1
1605049963,2020-11-11 00:12,100.00,1016.71,1034.79,150,0.66,0.66,-82,1
1605050023,2020-11-11 00:13,100.00,1016.73,1034.80,150,0.70,0.70,-82,1
1605050083,2020-11-11 00:14,100.00,1016.71,1034.78,150,0.66,0.66,-82,1
1605050143,2020-11-11 00:15,100.00,1016.72,1034.79,150,0.67,0.67,-82,1
1605050203,2020-11-11 00:16,100.00,1016.75,1034.82,150,0.67,0.67,-82,1
1605050263,2020-11-11 00:17,100.00,1016.70,1034.78,150,0.67,0.67,-82,1
1605050323,2020-11-11 00:18,100.00,1016.73,1034.81,150,0.67,0.67,-82,1
1605050383,2020-11-11 00:19,100.00,1016.73,1034.80,150,0.68,0.68,-81,1
1605050443,2020-11-11 00:20,100.00,1016.70,1034.78,150,0.69,0.69,-83,1
1605050504,2020-11-11 00:21,100.00,1016.66,1034.73,150,0.68,0.68,-82,1
1605050564,2020-11-11 00:22,100.00,1016.70,1034.77,150,0.68,0.68,-83,1
1605050624,2020-11-11 00:23,100.00,1016.75,1034.82,150,0.66,0.66,-83,1
1605050686,2020-11-11 00:24,100.00,1016.74,1034.82,150,0.66,0.66,-82,1
1605050746,2020-11-11 00:25,100.00,1016.70,1034.77,150,0.67,0.67,-82,1
1605050806,2020-11-11 00:26,100.00,1016.74,1034.81,150,0.70,0.70,-82,1
1605050867,2020-11-11 00:27,100.00,1016.77,1034.84,150,0.71,0.71,-82,1
1605050927,2020-11-11 00:28,100.00,1016.75,1034.82,150,0.72,0.72,-82,1
1605050987,2020-11-11 00:29,100.00,1016.74,1034.82,150,0.72,0.72,-82,1
1605051047,2020-11-11 00:30,100.00,1016.75,1034.82,150,0.72,0.72,-82,1
1605051107,2020-11-11 00:31,100.00,1016.72,1034.79,150,0.76,0.76,-83,1
1605051167,2020-11-11 00:32,100.00,1016.73,1034.80,150,0.76,0.76,-83,1
1605051227,2020-11-11 00:33,100.00,1016.75,1034.82,150,0.76,0.76,-83,1
1605051287,2020-11-11 00:34,100.00,1016.78,1034.85,150,0.75,0.75,-82,1
1605051347,2020-11-11 00:35,100.00,1016.74,1034.81,150,0.74,0.74,-83,1
1605051407,2020-11-11 00:36,100.00,1016.74,1034.81,150,0.75,0.75,-83,1
1605051467,2020-11-11 00:37,100.00,1016.77,1034.85,150,0.77,0.77,-83,1
1605051527,2020-11-11 00:38,100.00,1016.74,1034.82,150,0.80,0.80,-83,1
1605051587,2020-11-11 00:39,100.00,1016.77,1034.84,150,0.79,0.79,-83,1
1605051647,2020-11-11 00:40,100.00,1016.74,1034.81,150,0.78,0.78,-83,1
1605051707,2020-11-11 00:41,100.00,1016.75,1034.82,150,0.77,0.77,-83,1
1605051767,2020-11-11 00:42,100.00,1016.76,1034.84,150,0.79,0.79,-83,1
1605051827,2020-11-11 00:43,100.00,1016.81,1034.88,150,0.82,0.82,-83,1
1605051887,2020-11-11 00:44,100.00,1016.80,1034.87,150,0.84,0.84,-83,1
1605051950,2020-11-11 00:45,100.00,1016.81,1034.88,150,0.84,0.84,-83,1
1605052010,2020-11-11 00:46,100.00,1016.80,1034.88,150,0.83,0.83,-82,1
1605052071,2020-11-11 00:47,100.00,1016.80,1034.87,150,0.82,0.82,-83,1
1605052131,2020-11-11 00:48,100.00,1016.78,1034.86,150,0.80,0.80,-80,1
1605052191,2020-11-11 00:49,100.00,1016.81,1034.88,150,0.83,0.83,-83,1
1605052314,2020-11-11 00:51,100.00,1016.75,1034.82,150,0.83,0.83,-83,1
1605052374,2020-11-11 00:52,100.00,1016.77,1034.84,150,0.83,0.83,-83,1
1605052434,2020-11-11 00:53,100.00,1016.79,1034.86,150,0.85,0.85,-82,1
1605052494,2020-11-11 00:54,100.00,1016.80,1034.87,150,0.87,0.87,-83,1
1605052554,2020-11-11 00:55,100.00,1016.80,1034.88,150,0.89,0.89,-82,1
1605052614,2020-11-11 00:56,100.00,1016.77,1034.84,150,0.88,0.88,-83,1
1605052677,2020-11-11 00:57,100.00,1016.79,1034.87,150,0.89,0.89,-82,1
1605052737,2020-11-11 00:58,100.00,1016.78,1034.85,150,0.91,0.91,-82,1
1605052797,2020-11-11 00:59,100.00,1016.78,1034.85,150,0.92,0.92,-83,1
1605052857,2020-11-11 01:00,100.00,1016.76,1034.83,150,0.92,0.92,-83,1
1605052917,2020-11-11 01:01,100.00,1016.78,1034.85,150,0.94,0.94,-82,1
1605052977,2020-11-11 01:02,100.00,1016.76,1034.83,150,0.94,0.94,-83,1
1605053037,2020-11-11 01:03,100.00,1016.74,1034.81,150,0.96,0.96,-82,1
1605053097,2020-11-11 01:04,100.00,1016.71,1034.78,150,0.95,0.95,-83,1
1605053157,2020-11-11 01:05,100.00,1016.71,1034.79,150,0.96,0.96,-84,1
1605053217,2020-11-11 01:06,100.00,1016.69,1034.76,150,0.99,0.99,-83,1
1605053277,2020-11-11 01:07,100.00,1016.70,1034.77,150,0.99,0.99,-83,1
1605053337,2020-11-11 01:08,100.00,1016.71,1034.79,150,1.00,1.00,-83,1
1605053397,2020-11-11 01:09,100.00,1016.70,1034.78,150,0.98,0.98,-83,1
1605053457,2020-11-11 01:10,100.00,1016.68,1034.75,150,0.97,0.97,-83,1
1605053581,2020-11-11 01:13,100.00,1016.67,1034.74,150,1.00,1.00,-84,1
1605053641,2020-11-11 01:14,100.00,1016.66,1034.74,150,0.96,0.96,-83,1
1605053704,2020-11-11 01:15,100.00,1016.69,1034.77,150,0.93,0.93,-83,1
1605053764,2020-11-11 01:16,100.00,1016.68,1034.75,150,0.97,0.97,-83,1
1605053824,2020-11-11 01:17,100.00,1016.65,1034.72,150,0.97,0.97,-83,1
1605053884,2020-11-11 01:18,100.00,1016.64,1034.71,150,0.95,0.95,-83,1
1605053944,2020-11-11 01:19,100.00,1016.63,1034.70,150,0.97,0.97,-83,1
1605054004,2020-11-11 01:20,100.00,1016.62,1034.69,150,0.99,0.99,-83,1
1605054064,2020-11-11 01:21,100.00,1016.63,1034.70,150,0.99,0.99,-83,1
1605054124,2020-11-11 01:22,100.00,1016.59,1034.66,150,0.94,0.94,-83,1
1605054184,2020-11-11 01:23,100.00,1016.57,1034.65,150,0.96,0.96,-82,1
1605054244,2020-11-11 01:24,100.00,1016.58,1034.65,150,0.95,0.95,-84,1
1605054304,2020-11-11 01:25,100.00,1016.59,1034.66,150,0.91,0.91,-83,1
1605054364,2020-11-11 01:26,100.00,1016.59,1034.66,150,0.89,0.89,-84,1
1605054424,2020-11-11 01:27,100.00,1016.60,1034.67,150,0.88,0.88,-83,1
1605054484,2020-11-11 01:28,100.00,1016.60,1034.67,150,0.87,0.87,-84,1
1605054544,2020-11-11 01:29,100.00,1016.56,1034.64,150,0.91,0.91,-84,1
1605054604,2020-11-11 01:30,100.00,1016.60,1034.67,150,0.92,0.92,-84,1
1605054664,2020-11-11 01:31,100.00,1016.61,1034.68,150,0.89,0.89,-84,1
1605054724,2020-11-11 01:32,100.00,1016.59,1034.66,150,0.87,0.87,-84,1
1605054784,2020-11-11 01:33,100.00,1016.62,1034.70,150,0.88,0.88,-84,1
1605054844,2020-11-11 01:34,100.00,1016.60,1034.67,150,0.86,0.86,-83,1
1605054904,2020-11-11 01:35,100.00,1016.60,1034.67,150,0.85,0.85,-84,1
1605054965,2020-11-11 01:36,100.00,1016.57,1034.64,150,0.86,0.86,-84,1
1605055025,2020-11-11 01:37,100.00,1016.56,1034.63,150,0.88,0.88,-83,1
1605055085,2020-11-11 01:38,100.00,1016.58,1034.66,150,0.88,0.88,-84,1
1605055145,2020-11-11 01:39,100.00,1016.56,1034.63,150,0.88,0.88,-84,1
1605055208,2020-11-11 01:40,100.00,1016.57,1034.64,150,0.87,0.87,-83,1
1605055268,2020-11-11 01:41,100.00,1016.56,1034.63,150,0.85,0.85,-83,1
1605055328,2020-11-11 01:42,100.00,1016.56,1034.64,150,0.86,0.86,-84,1
1605055388,2020-11-11 01:43,100.00,1016.56,1034.63,150,0.87,0.87,-83,1
1605055448,2020-11-11 01:44,100.00,1016.55,1034.62,150,0.86,0.86,-83,1
1605055508,2020-11-11 01:45,100.00,1016.55,1034.62,150,0.87,0.87,-84,1
1605055568,2020-11-11 01:46,100.00,1016.57,1034.64,150,0.89,0.89,-83,1
1605055628,2020-11-11 01:47,100.00,1016.55,1034.62,150,0.89,0.89,-83,1
1605055688,2020-11-11 01:48,100.00,1016.55,1034.62,150,0.88,0.88,-83,1
1605055748,2020-11-11 01:49,100.00,1016.53,1034.61,150,0.92,0.92,-83,1
1605055808,2020-11-11 01:50,100.00,1016.51,1034.58,150,0.91,0.91,-84,1
1605055868,2020-11-11 01:51,100.00,1016.49,1034.56,150,0.93,0.93,-84,1
1605055928,2020-11-11 01:52,100.00,1016.49,1034.56,150,0.96,0.96,-83,1
1605055988,2020-11-11 01:53,100.00,1016.49,1034.57,150,0.97,0.97,-84,1
1605056048,2020-11-11 01:54,100.00,1016.52,1034.60,150,0.98,0.98,-83,1
1605056108,2020-11-11 01:55,100.00,1016.46,1034.53,150,0.96,0.96,-83,1
1605056168,2020-11-11 01:56,100.00,1016.50,1034.58,150,0.95,0.95,-84,1
1605056228,2020-11-11 01:57,100.00,1016.47,1034.54,150,0.94,0.94,-83,1
1605056288,2020-11-11 01:58,100.00,1016.47,1034.54,150,0.98,0.98,-83,1
1605056348,2020-11-11 01:59,100.00,1016.46,1034.53,150,1.00,1.00,-84,1
1605056408,2020-11-11 02:00,100.00,1016.44,1034.51,150,1.03,1.03,-83,1
1605056469,2020-11-11 02:01,100.00,1016.43,1034.51,150,1.03,1.03,-84,1
1605056529,2020-11-11 02:02,100.00,1016.41,1034.49,150,1.02,1.02,-84,1
1605056589,2020-11-11 02:03,100.00,1016.42,1034.49,150,1.03,1.03,-84,1
1605056649,2020-11-11 02:04,100.00,1016.42,1034.50,150,1.00,1.00,-84,1
1605056709,2020-11-11 02:05,100.00,1016.37,1034.44,150,1.03,1.03,-83,1
1605056769,2020-11-11 02:06,100.00,1016.38,1034.46,150,1.03,1.03,-84,1
1605056829,2020-11-11 02:07,100.00,1016.40,1034.48,150,0.99,0.99,-83,1
1605056892,2020-11-11 02:08,100.00,1016.39,1034.46,150,1.00,1.00,-84,1
1605056952,2020-11-11 02:09,100.00,1016.39,1034.46,150,1.02,1.02,-84,1
1605057012,2020-11-11 02:10,100.00,1016.41,1034.48,150,1.03,1.03,-83,1
1605057072,2020-11-11 02:11,100.00,1016.43,1034.50,150,1.02,1.02,-83,1
1605057132,2020-11-11 02:12,100.00,1016.42,1034.50,150,0.85,0.85,-84,1
1605057192,2020-11-11 02:13,100.00,1016.39,1034.46,150,0.99,0.99,-84,1
1605057252,2020-11-11 02:14,100.00,1016.38,1034.45,150,1.03,1.03,-84,1
1605057312,2020-11-11 02:15,100.00,1016.42,1034.49,150,1.05,1.05,-83,1
1605057372,2020-11-11 02:16,100.00,1016.41,1034.49,150,1.05,1.05,-83,1
1605057432,2020-11-11 02:17,100.00,1016.42,1034.49,150,1.05,1.05,-83,1
1605057495,2020-11-11 02:18,100.00,1016.41,1034.48,150,1.07,1.07,-84,1
1605057555,2020-11-11 02:19,100.00,1016.40,1034.47,150,1.07,1.07,-83,1
1605057615,2020-11-11 02:20,100.00,1016.36,1034.43,150,1.08,1.08,-83,1
1605057675,2020-11-11 02:21,100.00,1016.36,1034.43,150,1.08,1.08,-84,1
1605057735,2020-11-11 02:22,100.00,1016.34,1034.41,150,1.10,1.10,-84,1
1605057795,2020-11-11 02:23,100.00,1016.33,1034.41,150,1.11,1.11,-83,1
1605057855,2020-11-11 02:24,100.00,1016.33,1034.40,150,1.11,1.11,-84,1
1605057915,2020-11-11 02:25,100.00,1016.32,1034.39,150,1.13,1.13,-84,1
1605057975,2020-11-11 02:26,100.00,1016.33,1034.41,150,1.14,1.14,-84,1
1605058035,2020-11-11 02:27,100.00,1016.32,1034.40,150,1.12,1.12,-84,1
1605058095,2020-11-11 02:28,100.00,1016.30,1034.37,150,1.11,1.11,-84,1
1605058155,2020-11-11 02:29,100.00,1016.28,1034.35,150,1.11,1.11,-84,1
1605058216,2020-11-11 02:30,100.00,1016.28,1034.35,150,1.14,1.14,-84,1
1605058276,2020-11-11 02:31,100.00,1016.31,1034.38,150,1.14,1.14,-84,1
1605058336,2020-11-11 02:32,100.00,1016.31,1034.38,150,1.15,1.15,-84,1
1605058396,2020-11-11 02:33,100.00,1016.26,1034.34,150,1.12,1.12,-84,1
1605058456,2020-11-11 02:34,100.00,1016.22,1034.29,150,1.12,1.12,-84,1
1605058516,2020-11-11 02:35,100.00,1016.25,1034.32,150,1.14,1.14,-83,1
1605058576,2020-11-11 02:36,100.00,1016.27,1034.34,150,1.11,1.11,-84,1
1605058636,2020-11-11 02:37,100.00,1016.24,1034.32,150,1.13,1.13,-84,1
1605058696,2020-11-11 02:38,100.00,1016.25,1034.32,150,1.13,1.13,-84,1
1605058756,2020-11-11 02:39,100.00,1016.25,1034.33,150,1.12,1.12,-84,1
1605058816,2020-11-11 02:40,100.00,1016.28,1034.35,150,1.12,1.12,-84,1
1605058876,2020-11-11 02:41,100.00,1016.25,1034.32,150,1.12,1.12,-84,1
1605058939,2020-11-11 02:42,100.00,1016.26,1034.33,150,1.13,1.13,-84,1
1605058999,2020-11-11 02:43,100.00,1016.28,1034.35,150,1.11,1.11,-83,1
1605059059,2020-11-11 02:44,100.00,1016.27,1034.34,150,1.16,1.16,-84,1
1605059119,2020-11-11 02:45,100.00,1016.26,1034.33,150,1.18,1.18,-84,1
1605059179,2020-11-11 02:46,100.00,1016.25,1034.33,150,1.18,1.18,-83,1
1605059239,2020-11-11 02:47,100.00,1016.27,1034.34,150,1.17,1.17,-85,1
1605059299,2020-11-11 02:48,100.00,1016.27,1034.34,150,1.17,1.17,-84,1
1605059359,2020-11-11 02:49,100.00,1016.25,1034.33,150,1.10,1.10,-84,1
1605059419,2020-11-11 02:50,100.00,1016.25,1034.32,150,1.15,1.15,-84,1
1605059479,2020-11-11 02:51,100.00,1016.24,1034.31,150,1.18,1.18,-84,1
1605059542,2020-11-11 02:52,100.00,1016.25,1034.32,150,1.20,1.20,-84,1
1605059602,2020-11-11 02:53,100.00,1016.23,1034.31,150,1.19,1.19,-84,1
1605059662,2020-11-11 02:54,100.00,1016.21,1034.28,150,1.19,1.19,-84,1
1605059722,2020-11-11 02:55,100.00,1016.21,1034.28,150,1.14,1.14,-84,1
1605059782,2020-11-11 02:56,100.00,1016.24,1034.31,150,1.14,1.14,-83,1
1605059842,2020-11-11 02:57,100.00,1016.27,1034.35,150,1.12,1.12,-84,1
1605059903,2020-11-11 02:58,100.00,1016.26,1034.34,150,1.21,1.21,-84,1
1605059963,2020-11-11 02:59,100.00,1016.24,1034.31,150,1.22,1.22,-84,1
1605060023,2020-11-11 03:00,100.00,1016.27,1034.34,150,1.21,1.21,-84,1
1605060083,2020-11-11 03:01,100.00,1016.24,1034.31,150,1.21,1.21,-84,1
1605060143,2020-11-11 03:02,100.00,1016.21,1034.28,150,1.18,1.18,-85,1
1605060203,2020-11-11 03:03,100.00,1016.22,1034.29,150,1.25,1.25,-84,1
1605060263,2020-11-11 03:04,100.00,1016.23,1034.30,150,1.27,1.27,-84,1
1605060323,2020-11-11 03:05,100.00,1016.12,1034.20,150,1.29,1.29,-85,1
1605060383,2020-11-11 03:06,100.00,1016.22,1034.29,150,1.27,1.27,-83,1
1605060443,2020-11-11 03:07,100.00,1016.24,1034.31,150,1.28,1.28,-84,1
1605060503,2020-11-11 03:08,100.00,1016.22,1034.30,150,1.25,1.25,-84,1
1605060563,2020-11-11 03:09,100.00,1016.25,1034.32,150,1.23,1.23,-84,1
1605060623,2020-11-11 03:10,100.00,1016.28,1034.35,150,1.28,1.28,-84,1
1605060683,2020-11-11 03:11,100.00,1016.24,1034.32,150,1.28,1.28,-84,1
1605060743,2020-11-11 03:12,100.00,1016.28,1034.35,150,1.28,1.28,-84,1
1605060803,2020-11-11 03:13,100.00,1016.22,1034.30,150,1.26,1.26,-84,1
1605060866,2020-11-11 03:14,100.00,1016.22,1034.29,150,1.27,1.27,-84,1
1605060926,2020-11-11 03:15,100.00,1016.21,1034.28,150,1.30,1.30,-84,1
1605060986,2020-11-11 03:16,100.00,1016.20,1034.27,150,1.31,1.31,-84,1
1605061046,2020-11-11 03:17,100.00,1016.16,1034.23,150,1.33,1.33,-85,1
1605061106,2020-11-11 03:18,100.00,1016.16,1034.23,150,1.35,1.35,-84,1
1605061166,2020-11-11 03:19,100.00,1016.15,1034.23,150,1.36,1.36,-83,1
1605061226,2020-11-11 03:20,100.00,1016.17,1034.24,150,1.37,1.37,-84,1
1605061286,2020-11-11 03:21,100.00,1016.18,1034.25,150,1.36,1.36,-83,1
1605061346,2020-11-11 03:22,100.00,1016.11,1034.19,150,1.36,1.36,-84,1
1605061406,2020-11-11 03:23,100.00,1016.14,1034.21,150,1.38,1.38,-83,1
1605061467,2020-11-11 03:24,100.00,1016.14,1034.21,150,1.35,1.35,-84,1
1605061527,2020-11-11 03:25,100.00,1016.12,1034.19,150,1.35,1.35,-83,1
1605061587,2020-11-11 03:26,100.00,1016.08,1034.16,150,1.35,1.35,-84,1
1605061647,2020-11-11 03:27,100.00,1016.14,1034.21,150,1.36,1.36,-84,1
1605061707,2020-11-11 03:28,100.00,1016.10,1034.17,150,1.35,1.35,-84,1
1605061767,2020-11-11 03:29,100.00,1016.12,1034.20,150,1.34,1.34,-84,1
1605061830,2020-11-11 03:30,100.00,1016.14,1034.21,150,1.33,1.33,-84,1
1605061890,2020-11-11 03:31,100.00,1016.12,1034.19,150,1.33,1.33,-85,1
1605061950,2020-11-11 03:32,100.00,1016.12,1034.20,150,1.35,1.35,-85,1
1605062013,2020-11-11 03:33,100.00,1016.09,1034.17,150,1.32,1.32,-84,1
1605062073,2020-11-11 03:34,100.00,1016.11,1034.18,150,1.32,1.32,-85,1
1605062133,2020-11-11 03:35,100.00,1016.12,1034.19,150,1.33,1.33,-84,1
1605062193,2020-11-11 03:36,100.00,1016.12,1034.20,150,1.34,1.34,-83,1
1605062253,2020-11-11 03:37,100.00,1016.11,1034.18,150,1.34,1.34,-84,1
1605062313,2020-11-11 03:38,100.00,1016.08,1034.16,150,1.34,1.34,-84,1
1605062373,2020-11-11 03:39,100.00,1016.10,1034.18,150,1.36,1.36,-84,1
1605062433,2020-11-11 03:40,100.00,1016.04,1034.11,150,1.35,1.35,-84,1
1605062493,2020-11-11 03:41,100.00,1016.09,1034.16,150,1.36,1.36,-84,1
1605062553,2020-11-11 03:42,100.00,1016.08,1034.15,150,1.36,1.36,-84,1
1605062613,2020-11-11 03:43,100.00,1016.08,1034.15,150,1.35,1.35,-84,1
1605062673,2020-11-11 03:44,100.00,1016.08,1034.16,150,1.35,1.35,-84,1
1605062733,2020-11-11 03:45,100.00,1016.10,1034.17,150,1.36,1.36,-84,1
1605062793,2020-11-11 03:46,100.00,1016.06,1034.13,150,1.36,1.36,-85,1
1605062853,2020-11-11 03:47,100.00,1016.05,1034.13,150,1.37,1.37,-85,1
1605062914,2020-11-11 03:48,100.00,1016.08,1034.15,150,1.39,1.39,-85,1
1605062974,2020-11-11 03:49,100.00,1016.07,1034.14,150,1.38,1.38,-85,1
1605063034,2020-11-11 03:50,100.00,1016.05,1034.12,150,1.37,1.37,-85,1
1605063094,2020-11-11 03:51,100.00,1016.04,1034.11,150,1.37,1.37,-85,1
1605063154,2020-11-11 03:52,100.00,1016.04,1034.11,150,1.37,1.37,-85,1
1605063214,2020-11-11 03:53,100.00,1016.06,1034.13,150,1.37,1.37,-85,1
1605063274,2020-11-11 03:54,100.00,1016.10,1034.17,150,1.37,1.37,-84,1
1605063334,2020-11-11 03:55,100.00,1016.08,1034.15,150,1.40,1.40,-85,1
1605063394,2020-11-11 03:56,100.00,1016.09,1034.16,150,1.39,1.39,-85,1
1605063454,2020-11-11 03:57,100.00,1016.10,1034.17,150,1.38,1.38,-85,1
1605063514,2020-11-11 03:58,100.00,1016.09,1034.16,150,1.35,1.35,-85,1
1605063574,2020-11-11 03:59,100.00,1016.13,1034.20,150,1.33,1.33,-85,1
1605063634,2020-11-11 04:00,100.00,1016.14,1034.21,150,1.33,1.33,-85,1
1605063694,2020-11-11 04:01,100.00,1016.14,1034.22,150,1.32,1.32,-84,1
1605063754,2020-11-11 04:02,100.00,1016.11,1034.18,150,1.35,1.35,-84,1
1605063814,2020-11-11 04:03,100.00,1016.13,1034.21,150,1.29,1.29,-84,1
1605063874,2020-11-11 04:04,100.00,1016.18,1034.25,150,1.32,1.32,-85,1
1605063934,2020-11-11 04:05,100.00,1016.16,1034.23,150,1.35,1.35,-85,1
1605063994,2020-11-11 04:06,100.00,1016.14,1034.22,150,1.32,1.32,-85,1
1605064055,2020-11-11 04:07,100.00,1016.16,1034.23,150,1.31,1.31,-84,1
1605064115,2020-11-11 04:08,100.00,1016.15,1034.22,150,1.31,1.31,-85,1
1605064175,2020-11-11 04:09,100.00,1016.19,1034.26,150,1.29,1.29,-84,1
1605064235,2020-11-11 04:10,100.00,1016.18,1034.25,150,1.28,1.28,-84,1
1605064295,2020-11-11 04:11,100.00,1016.18,1034.25,150,1.29,1.29,-83,1
1605064355,2020-11-11 04:12,100.00,1016.18,1034.25,150,1.27,1.27,-84,1
1605064415,2020-11-11 04:13,100.00,1016.18,1034.25,150,1.29,1.29,-84,1
1605064475,2020-11-11 04:14,100.00,1016.21,1034.28,150,1.32,1.32,-84,1
1605064535,2020-11-11 04:15,100.00,1016.20,1034.27,150,1.34,1.34,-84,1
1605064595,2020-11-11 04:16,100.00,1016.18,1034.25,150,1.30,1.30,-84,1
1605064655,2020-11-11 04:17,100.00,1016.18,1034.26,150,1.32,1.32,-84,1
1605064715,2020-11-11 04:18,100.00,1016.15,1034.22,150,1.34,1.34,-84,1
1605064775,2020-11-11 04:19,100.00,1016.12,1034.19,150,1.27,1.27,-83,1
1605064835,2020-11-11 04:20,100.00,1016.14,1034.21,150,1.25,1.25,-84,1
1605064895,2020-11-11 04:21,100.00,1016.13,1034.20,150,1.28,1.28,-84,1
1605064955,2020-11-11 04:22,100.00,1016.14,1034.22,150,1.29,1.29,-84,1
1605065015,2020-11-11 04:23,100.00,1016.17,1034.24,150,1.27,1.27,-85,1
1605065075,2020-11-11 04:24,100.00,1016.19,1034.26,150,1.31,1.31,-84,1
1605065135,2020-11-11 04:25,100.00,1016.11,1034.18,150,1.33,1.33,-84,1
1605065195,2020-11-11 04:26,100.00,1016.10,1034.17,150,1.30,1.30,-84,1
1605065255,2020-11-11 04:27,100.00,1016.13,1034.20,150,1.29,1.29,-84,1
1605065316,2020-11-11 04:28,100.00,1016.06,1034.13,150,1.30,1.30,-85,1
1605065376,2020-11-11 04:29,100.00,1016.07,1034.14,150,1.31,1.31,-84,1
1605065436,2020-11-11 04:30,100.00,1016.08,1034.16,150,1.31,1.31,-84,1
1605065496,2020-11-11 04:31,100.00,1016.09,1034.16,150,1.34,1.34,-84,1
1605065556,2020-11-11 04:32,100.00,1016.10,1034.17,150,1.35,1.35,-84,1
1605065616,2020-11-11 04:33,100.00,1016.09,1034.16,150,1.35,1.35,-83,1
1605065676,2020-11-11 04:34,100.00,1016.11,1034.18,150,1.37,1.37,-84,1
1605065736,2020-11-11 04:35,100.00,1016.12,1034.20,150,1.40,1.40,-84,1
1605065796,2020-11-11 04:36,100.00,1016.15,1034.22,150,1.41,1.41,-84,1
1605065859,2020-11-11 04:37,100.00,1016.10,1034.17,150,1.38,1.38,-85,1
1605065919,2020-11-11 04:38,100.00,1016.10,1034.18,150,1.38,1.38,-86,1
1605065979,2020-11-11 04:39,100.00,1016.10,1034.17,150,1.38,1.38,-85,1
1605066039,2020-11-11 04:40,100.00,1016.10,1034.17,150,1.40,1.40,-83,1
1605066099,2020-11-11 04:41,100.00,1016.08,1034.16,150,1.39,1.39,-85,1
1605066159,2020-11-11 04:42,100.00,1016.09,1034.16,150,1.40,1.40,-85,1
1605066222,2020-11-11 04:43,100.00,1016.09,1034.16,150,1.41,1.41,-84,1
1605066282,2020-11-11 04:44,100.00,1016.08,1034.15,150,1.41,1.41,-84,1
1605066342,2020-11-11 04:45,100.00,1016.09,1034.16,150,1.41,1.41,-84,1
1605066402,2020-11-11 04:46,100.00,1016.05,1034.12,150,1.41,1.41,-85,1
1605066462,2020-11-11 04:47,100.00,1016.01,1034.08,150,1.41,1.41,-85,1
1605066522,2020-11-11 04:48,100.00,1016.01,1034.08,150,1.43,1.43,-85,1
1605066582,2020-11-11 04:49,100.00,1016.05,1034.12,150,1.43,1.43,-85,1
1605066642,2020-11-11 04:50,100.00,1016.01,1034.09,150,1.44,1.44,-84,1
1605066702,2020-11-11 04:51,100.00,1016.03,1034.11,150,1.45,1.45,-84,1
1605066762,2020-11-11 04:52,100.00,1016.01,1034.09,150,1.44,1.44,-86,1
1605066823,2020-11-11 04:53,100.00,1015.98,1034.05,150,1.45,1.45,-85,1
1605066883,2020-11-11 04:54,100.00,1016.02,1034.09,150,1.46,1.46,-86,1
1605066943,2020-11-11 04:55,100.00,1016.01,1034.08,150,1.47,1.47,-85,1
1605067003,2020-11-11 04:56,100.00,1016.00,1034.07,150,1.45,1.45,-85,1
1605067063,2020-11-11 04:57,100.00,1015.98,1034.05,150,1.45,1.45,-85,1
1605067123,2020-11-11 04:58,100.00,1015.96,1034.04,150,1.45,1.45,-85,1
1605067183,2020-11-11 04:59,100.00,1015.98,1034.05,150,1.45,1.45,-85,1
1605067243,2020-11-11 05:00,100.00,1015.97,1034.04,150,1.48,1.48,-84,1
1605067303,2020-11-11 05:01,100.00,1015.97,1034.05,150,1.47,1.47,-84,1
1605067363,2020-11-11 05:02,100.00,1015.62,1033.69,150,1.45,1.45,-85,1
1605067423,2020-11-11 05:03,100.00,1015.98,1034.05,150,1.47,1.47,-85,1
1605067483,2020-11-11 05:04,100.00,1015.99,1034.06,150,1.49,1.49,-84,1
1605067543,2020-11-11 05:05,100.00,1015.98,1034.05,150,1.52,1.52,-84,1
1605067603,2020-11-11 05:06,100.00,1015.97,1034.05,150,1.51,1.51,-84,1
1605067663,2020-11-11 05:07,100.00,1015.99,1034.06,150,1.50,1.50,-84,1
1605067723,2020-11-11 05:08,100.00,1015.97,1034.04,150,1.50,1.50,-84,1
1605067783,2020-11-11 05:09,100.00,1015.95,1034.03,150,1.49,1.49,-84,1
1605067843,2020-11-11 05:10,100.00,1015.94,1034.01,150,1.49,1.49,-85,1
1605067903,2020-11-11 05:11,100.00,1015.97,1034.04,150,1.49,1.49,-84,1
1605067963,2020-11-11 05:12,100.00,1015.94,1034.01,150,1.49,1.49,-85,1
1605068023,2020-11-11 05:13,100.00,1015.94,1034.01,150,1.51,1.51,-85,1
1605068083,2020-11-11 05:14,100.00,1015.92,1033.99,150,1.49,1.49,-85,1
1605068146,2020-11-11 05:15,100.00,1015.91,1033.98,150,1.51,1.51,-84,1
1605068207,2020-11-11 05:16,100.00,1015.93,1034.00,150,1.49,1.49,-84,1
1605068267,2020-11-11 05:17,100.00,1015.94,1034.01,150,1.50,1.50,-84,1
1605068327,2020-11-11 05:18,100.00,1015.90,1033.98,150,1.50,1.50,-86,1
1605068387,2020-11-11 05:19,100.00,1015.88,1033.95,150,1.50,1.50,-85,1
1605068447,2020-11-11 05:20,100.00,1015.86,1033.93,150,1.49,1.49,-85,1
1605068507,2020-11-11 05:21,100.00,1015.85,1033.92,150,1.51,1.51,-86,1
1605068567,2020-11-11 05:22,100.00,1015.84,1033.91,150,1.49,1.49,-85,1
1605068627,2020-11-11 05:23,100.00,1015.83,1033.91,150,1.52,1.52,-85,1
1605068687,2020-11-11 05:24,100.00,1015.84,1033.91,150,1.53,1.53,-85,1
1605068747,2020-11-11 05:25,100.00,1015.84,1033.91,150,1.51,1.51,-85,1
1605068807,2020-11-11 05:26,100.00,1015.82,1033.89,150,1.54,1.54,-85,1
1605068867,2020-11-11 05:27,100.00,1015.82,1033.89,150,1.56,1.56,-85,1
1605068927,2020-11-11 05:28,100.00,1015.78,1033.86,150,1.56,1.56,-85,1
1605068987,2020-11-11 05:29,100.00,1015.79,1033.86,150,1.57,1.57,-85,1
1605069047,2020-11-11 05:30,100.00,1015.76,1033.83,150,1.54,1.54,-85,1
1605069107,2020-11-11 05:31,100.00,1015.78,1033.86,150,1.55,1.55,-85,1
1605069167,2020-11-11 05:32,100.00,1015.75,1033.82,150,1.53,1.53,-85,1
1605069227,2020-11-11 05:33,100.00,1015.77,1033.84,150,1.54,1.54,-84,1
1605069287,2020-11-11 05:34,100.00,1015.74,1033.82,150,1.54,1.54,-85,1
1605069347,2020-11-11 05:35,100.00,1015.74,1033.81,150,1.57,1.57,-84,1
1605069407,2020-11-11 05:36,100.00,1015.75,1033.82,150,1.58,1.58,-84,1
1605069468,2020-11-11 05:37,100.00,1015.74,1033.82,150,1.57,1.57,-85,1
1605069591,2020-11-11 05:39,100.00,1015.73,1033.80,150,1.62,1.62,-84,1
1605069651,2020-11-11 05:40,100.00,1015.72,1033.79,150,1.62,1.62,-85,1
1605069711,2020-11-11 05:41,100.00,1015.71,1033.78,150,1.58,1.58,-84,1
1605069771,2020-11-11 05:42,100.00,1015.73,1033.80,150,1.61,1.61,-84,1
1605069831,2020-11-11 05:43,100.00,1015.72,1033.79,150,1.62,1.62,-85,1
1605069891,2020-11-11 05:44,100.00,1015.74,1033.82,150,1.64,1.64,-86,1
1605069951,2020-11-11 05:45,100.00,1015.75,1033.82,150,1.65,1.65,-86,1
1605070011,2020-11-11 05:46,100.00,1015.76,1033.83,150,1.66,1.66,-86,1
1605070071,2020-11-11 05:47,100.00,1015.78,1033.85,150,1.67,1.67,-85,1
1605070131,2020-11-11 05:48,100.00,1015.73,1033.80,150,1.67,1.67,-85,1
1605070191,2020-11-11 05:49,100.00,1015.74,1033.81,150,1.67,1.67,-85,1
1605070251,2020-11-11 05:50,100.00,1015.73,1033.80,150,1.64,1.64,-85,1
1605070311,2020-11-11 05:51,100.00,1015.69,1033.76,150,1.67,1.67,-85,1
1605070434,2020-11-11 05:53,100.00,1015.68,1033.75,150,1.67,1.67,-86,1
1605070494,2020-11-11 05:54,100.00,1015.71,1033.78,150,1.69,1.69,-85,1
1605070554,2020-11-11 05:55,100.00,1015.69,1033.76,150,1.72,1.72,-84,1
1605070614,2020-11-11 05:56,100.00,1015.70,1033.77,150,1.70,1.70,-85,1
1605070674,2020-11-11 05:57,100.00,1015.69,1033.76,150,1.68,1.68,-85,1
1605070734,2020-11-11 05:58,100.00,1015.66,1033.74,150,1.73,1.73,-85,1
1605070794,2020-11-11 05:59,100.00,1015.68,1033.75,150,1.74,1.74,-85,1
1605070854,2020-11-11 06:00,100.00,1015.67,1033.74,150,1.75,1.75,-84,1
1605070915,2020-11-11 06:01,100.00,1015.66,1033.73,150,1.75,1.75,-85,1
1605070975,2020-11-11 06:02,100.00,1015.67,1033.74,150,1.73,1.73,-84,1
1605071035,2020-11-11 06:03,100.00,1015.66,1033.73,150,1.76,1.76,-84,1
1605071095,2020-11-11 06:04,100.00,1015.67,1033.74,150,1.77,1.77,-85,1
1605071155,2020-11-11 06:05,100.00,1015.66,1033.74,150,1.76,1.76,-85,1
1605071215,2020-11-11 06:06,100.00,1015.67,1033.75,150,1.77,1.77,-86,1
1605071275,2020-11-11 06:07,100.00,1015.71,1033.78,150,1.79,1.79,-85,1
1605071335,2020-11-11 06:08,100.00,1015.68,1033.75,150,1.80,1.80,-84,1
1605071395,2020-11-11 06:09,100.00,1015.69,1033.76,150,1.77,1.77,-84,1
1605071458,2020-11-11 06:10,100.00,1015.68,1033.75,150,1.78,1.78,-84,1
1605071518,2020-11-11 06:11,100.00,1015.70,1033.77,150,1.79,1.79,-85,1
1605071578,2020-11-11 06:12,100.00,1015.64,1033.71,150,1.79,1.79,-85,1
1605071638,2020-11-11 06:13,100.00,1015.69,1033.76,150,1.80,1.80,-85,1
1605071698,2020-11-11 06:14,100.00,1015.70,1033.77,150,1.82,1.82,-84,1
1605071758,2020-11-11 06:15,100.00,1015.71,1033.78,150,1.81,1.81,-84,1
1605071818,2020-11-11 06:16,100.00,1015.71,1033.78,150,1.81,1.81,-85,1
1605071878,2020-11-11 06:17,100.00,1015.73,1033.80,150,1.83,1.83,-87,1
1605071938,2020-11-11 06:18,100.00,1015.71,1033.78,150,1.86,1.86,-85,1
1605071998,2020-11-11 06:19,100.00,1015.75,1033.82,150,1.83,1.83,-85,1
1605072058,2020-11-11 06:20,100.00,1015.71,1033.78,150,1.84,1.84,-85,1
1605072118,2020-11-11 06:21,100.00,1015.73,1033.80,150,1.85,1.85,-84,1
1605072178,2020-11-11 06:22,100.00,1015.71,1033.78,150,1.87,1.87,-85,1
1605072238,2020-11-11 06:23,100.00,1015.72,1033.79,150,1.86,1.86,-85,1
1605072298,2020-11-11 06:24,100.00,1015.73,1033.80,150,1.88,1.88,-85,1
1605072359,2020-11-11 06:25,100.00,1015.71,1033.79,150,1.89,1.89,-85,1
1605072419,2020-11-11 06:26,100.00,1015.75,1033.82,150,1.85,1.85,-84,1
1605072479,2020-11-11 06:27,100.00,1015.72,1033.80,150,1.85,1.85,-84,1
1605072539,2020-11-11 06:28,100.00,1015.74,1033.82,150,1.86,1.86,-84,1
1605072599,2020-11-11 06:29,100.00,1015.73,1033.80,150,1.87,1.87,-84,1
1605072659,2020-11-11 06:30,100.00,1015.76,1033.83,150,1.88,1.88,-85,1
1605072719,2020-11-11 06:31,100.00,1015.79,1033.86,150,1.88,1.88,-84,1
1605072779,2020-11-11 06:32,100.00,1015.75,1033.82,150,1.87,1.87,-84,1
1605072839,2020-11-11 06:33,100.00,1015.75,1033.82,150,1.89,1.89,-85,1
1605072899,2020-11-11 06:34,100.00,1015.72,1033.80,150,1.87,1.87,-84,1
1605072959,2020-11-11 06:35,100.00,1015.72,1033.79,150,1.88,1.88,-85,1
1605073019,2020-11-11 06:36,100.00,1015.70,1033.78,150,1.87,1.87,-85,1
1605073142,2020-11-11 06:39,100.00,1015.70,1033.77,150,1.90,1.90,-85,1
1605073202,2020-11-11 06:40,100.00,1015.73,1033.80,150,1.91,1.91,-84,1
1605073262,2020-11-11 06:41,100.00,1015.73,1033.80,150,1.61,1.61,-85,1
1605073325,2020-11-11 06:42,100.00,1015.68,1033.75,150,1.94,1.94,-84,1
1605073385,2020-11-11 06:43,100.00,1015.72,1033.79,150,1.91,1.91,-85,1
1605073445,2020-11-11 06:44,100.00,1015.75,1033.82,150,1.92,1.92,-84,1
1605073505,2020-11-11 06:45,100.00,1015.71,1033.78,150,1.91,1.91,-84,1
1605073566,2020-11-11 06:46,100.00,1015.76,1033.83,150,1.94,1.94,-85,1
1605073626,2020-11-11 06:47,100.00,1015.76,1033.84,150,1.94,1.94,-84,1
1605073686,2020-11-11 06:48,100.00,1015.73,1033.80,150,1.94,1.94,-84,1
1605073746,2020-11-11 06:49,100.00,1015.78,1033.85,150,1.93,1.93,-84,1
1605073806,2020-11-11 06:50,100.00,1015.77,1033.84,150,1.95,1.95,-84,1
1605073866,2020-11-11 06:51,100.00,1015.74,1033.82,150,1.95,1.95,-85,1
1605073926,2020-11-11 06:52,100.00,1015.77,1033.84,150,1.97,1.97,-85,1
1605073986,2020-11-11 06:53,100.00,1015.72,1033.79,150,1.97,1.97,-85,1
1605074046,2020-11-11 06:54,100.00,1015.73,1033.80,150,1.99,1.99,-86,1
1605074106,2020-11-11 06:55,100.00,1015.71,1033.78,150,1.98,1.98,-86,1
1605074166,2020-11-11 06:56,100.00,1015.75,1033.82,150,1.98,1.98,-85,1
1605074226,2020-11-11 06:57,100.00,1015.73,1033.81,150,1.99,1.99,-85,1
1605074286,2020-11-11 06:58,100.00,1015.73,1033.80,150,1.99,1.99,-86,1
1605074346,2020-11-11 06:59,100.00,1015.74,1033.81,150,1.99,1.99,-85,1
1605074406,2020-11-11 07:00,100.00,1015.77,1033.84,150,1.98,1.98,-85,1
1605074466,2020-11-11 07:01,100.00,1015.78,1033.85,150,1.98,1.98,-84,1
1605074526,2020-11-11 07:02,100.00,1015.74,1033.82,150,1.98,1.98,-85,1
1605074586,2020-11-11 07:03,100.00,1015.78,1033.85,150,1.96,1.96,-85,1
1605074646,2020-11-11 07:04,100.00,1015.80,1033.87,150,2.03,2.03,-84,1
1605074709,2020-11-11 07:05,100.00,1015.84,1033.91,150,2.00,2.00,-85,1
1605074769,2020-11-11 07:06,100.00,1015.82,1033.89,150,2.02,2.02,-84,1
1605074829,2020-11-11 07:07,100.00,1015.77,1033.85,150,2.02,2.02,-84,1
1605074889,2020-11-11 07:08,100.00,1015.79,1033.86,150,2.02,2.02,-84,1
1605074949,2020-11-11 07:09,100.00,1015.80,1033.87,150,2.02,2.02,-85,1
1605075009,2020-11-11 07:10,100.00,1015.80,1033.88,150,2.03,2.03,-84,1
1605075070,2020-11-11 07:11,100.00,1015.80,1033.87,150,2.05,2.05,-84,1
1605075130,2020-11-11 07:12,100.00,1015.81,1033.88,150,2.03,2.03,-85,1
1605075193,2020-11-11 07:13,100.00,1015.86,1033.93,150,2.04,2.04,-84,1
1605075253,2020-11-11 07:14,100.00,1015.87,1033.94,150,2.03,2.03,-84,1
1605075313,2020-11-11 07:15,100.00,1015.83,1033.90,150,2.05,2.05,-84,1
1605075376,2020-11-11 07:16,100.00,1015.82,1033.89,150,2.06,2.06,-85,1
1605075439,2020-11-11 07:17,100.00,1015.83,1033.90,150,2.06,2.06,-85,1
1605075499,2020-11-11 07:18,100.00,1015.84,1033.91,150,2.05,2.05,-84,1
1605075559,2020-11-11 07:19,100.00,1015.83,1033.90,150,2.07,2.07,-85,1
1605075619,2020-11-11 07:20,100.00,1015.80,1033.87,150,2.06,2.06,-85,1
1605075679,2020-11-11 07:21,100.00,1015.81,1033.88,150,2.08,2.08,-86,1
1605075739,2020-11-11 07:22,100.00,1015.82,1033.89,150,2.08,2.08,-85,1
1605075799,2020-11-11 07:23,100.00,1015.82,1033.89,150,2.10,2.10,-85,1
1605075859,2020-11-11 07:24,100.00,1015.87,1033.94,150,2.13,2.13,-85,1
1605075922,2020-11-11 07:25,100.00,1015.84,1033.92,150,2.13,2.13,-85,1
1605076046,2020-11-11 07:27,100.00,1015.84,1033.91,150,2.14,2.14,-86,1
1605076106,2020-11-11 07:28,100.00,1015.87,1033.94,150,2.16,2.16,-85,1
1605076166,2020-11-11 07:29,100.00,1015.88,1033.95,150,2.18,2.18,-86,1
1605076226,2020-11-11 07:30,100.00,1015.89,1033.96,150,2.11,2.11,-84,1
1605076349,2020-11-11 07:32,100.00,1015.89,1033.96,150,2.17,2.17,-85,1
1605076409,2020-11-11 07:33,100.00,1015.90,1033.97,150,2.15,2.15,-85,1
1605076472,2020-11-11 07:34,100.00,1015.90,1033.97,150,2.18,2.18,-85,1
1605076532,2020-11-11 07:35,100.00,1015.86,1033.94,150,2.18,2.18,-85,1
1605076593,2020-11-11 07:36,100.00,1015.89,1033.97,150,2.19,2.19,-86,1
1605076653,2020-11-11 07:37,100.00,1015.89,1033.96,150,2.19,2.19,-85,1
1605076713,2020-11-11 07:38,100.00,1015.89,1033.96,150,2.19,2.19,-85,1
1605076773,2020-11-11 07:39,100.00,1015.89,1033.96,150,2.20,2.20,-86,1
1605076896,2020-11-11 07:41,100.00,1015.93,1034.00,150,2.19,2.19,-85,1
1605076956,2020-11-11 07:42,100.00,1015.91,1033.98,150,2.19,2.19,-85,1
1605077019,2020-11-11 07:43,100.00,1015.88,1033.96,150,2.22,2.22,-85,1
1605077206,2020-11-11 07:46,100.00,1015.88,1033.95,150,2.28,2.28,-85,1
1605077266,2020-11-11 07:47,100.00,1015.87,1033.94,150,2.29,2.29,-84,1
1605077326,2020-11-11 07:48,100.00,1015.87,1033.94,150,2.29,2.29,-85,1
1605077386,2020-11-11 07:49,100.00,1015.86,1033.93,150,2.30,2.30,-86,1
1605077446,2020-11-11 07:50,100.00,1015.87,1033.94,150,2.34,2.34,-85,1
1605077506,2020-11-11 07:51,100.00,1015.85,1033.92,150,2.34,2.34,-85,1
1605077569,2020-11-11 07:52,100.00,1015.89,1033.96,150,2.35,2.35,-85,1
1605077629,2020-11-11 07:53,100.00,1015.89,1033.96,150,2.36,2.36,-85,1
1605077689,2020-11-11 07:54,100.00,1015.89,1033.96,150,2.36,2.36,-85,1
1605077749,2020-11-11 07:55,100.00,1015.88,1033.95,150,2.36,2.36,-85,1
1605077809,2020-11-11 07:56,100.00,1015.90,1033.97,150,2.41,2.41,-86,1
1605077869,2020-11-11 07:57,100.00,1015.93,1034.00,150,2.41,2.41,-85,1
1605077929,2020-11-11 07:58,100.00,1015.92,1033.99,150,2.41,2.41,-85,1
1605077989,2020-11-11 07:59,100.00,1015.93,1034.00,150,2.42,2.42,-85,1
1605078049,2020-11-11 08:00,100.00,1015.91,1033.98,150,2.45,2.45,-84,1
1605078109,2020-11-11 08:01,100.00,1015.92,1034.00,150,2.45,2.45,-85,1
1605078232,2020-11-11 08:03,100.00,1015.90,1033.98,150,2.52,2.52,-84,1
1605078292,2020-11-11 08:04,100.00,1015.89,1033.96,150,2.55,2.55,-85,1
1605078352,2020-11-11 08:05,100.00,1015.89,1033.96,150,2.54,2.54,-85,1
1605078412,2020-11-11 08:06,100.00,1015.88,1033.95,150,2.53,2.53,-84,1
1605078475,2020-11-11 08:07,100.00,1015.85,1033.92,150,2.58,2.58,-84,1
1605078599,2020-11-11 08:09,100.00,1015.90,1033.97,150,2.58,2.58,-85,1
1605078662,2020-11-11 08:11,100.00,1015.90,1033.97,150,2.65,2.65,-84,1
1605078722,2020-11-11 08:12,100.00,1015.89,1033.96,150,2.62,2.62,-84,1
1605078782,2020-11-11 08:13,100.00,1015.89,1033.96,150,2.61,2.61,-84,1
1605078905,2020-11-11 08:15,100.00,1015.90,1033.97,150,2.64,2.64,-85,1
1605079028,2020-11-11 08:17,100.00,1015.90,1033.97,150,2.71,2.71,-85,1
1605079091,2020-11-11 08:18,100.00,1015.94,1034.01,150,2.70,2.70,-84,1
1605079278,2020-11-11 08:21,100.00,1015.86,1033.93,150,2.73,2.73,-85,1
1605079464,2020-11-11 08:24,100.00,1015.85,1033.92,150,2.74,2.74,-85,1
1605079654,2020-11-11 08:27,99.51,1015.84,1033.91,150,2.76,2.69,-85,1
1605079717,2020-11-11 08:28,100.00,1015.82,1033.89,150,2.80,2.80,-86,1
1605079777,2020-11-11 08:29,100.00,1015.82,1033.89,150,2.81,2.81,-85,1
1605079837,2020-11-11 08:30,100.00,1015.80,1033.87,150,2.82,2.82,-85,1
1605079900,2020-11-11 08:31,100.00,1015.78,1033.86,150,2.83,2.83,-86,1
1605079960,2020-11-11 08:32,99.71,1015.78,1033.85,150,2.85,2.81,-84,1
1605080026,2020-11-11 08:33,99.48,1015.77,1033.85,150,2.83,2.76,-85,1
1605080086,2020-11-11 08:34,99.91,1015.77,1033.84,150,2.86,2.85,-85,1
1605080148,2020-11-11 08:35,99.94,1015.74,1033.82,150,2.87,2.86,-85,1
1605080208,2020-11-11 08:36,100.00,1015.75,1033.82,150,2.89,2.89,-86,1
1605080458,2020-11-11 08:40,99.18,1015.74,1033.82,150,2.95,2.83,-84,1
1605080521,2020-11-11 08:42,98.91,1015.79,1033.86,150,2.95,2.80,-84,1
1605080584,2020-11-11 08:43,99.43,1015.78,1033.85,150,2.99,2.91,-84,1
1605080647,2020-11-11 08:44,99.24,1015.77,1033.84,150,2.97,2.86,-85,1
1605080707,2020-11-11 08:45,99.56,1015.76,1033.83,150,2.99,2.93,-85,1
1605080830,2020-11-11 08:47,99.12,1015.78,1033.85,150,2.98,2.86,-85,1
1605080893,2020-11-11 08:48,99.78,1015.74,1033.81,150,3.04,3.01,-85,1
1605080956,2020-11-11 08:49,98.99,1015.77,1033.84,150,3.06,2.92,-84,1
1605081016,2020-11-11 08:50,99.34,1015.72,1033.79,150,3.07,2.98,-85,1
1605081079,2020-11-11 08:51,99.70,1015.69,1033.77,150,3.13,3.09,-86,1
1605081139,2020-11-11 08:52,99.35,1015.66,1033.73,150,3.14,3.05,-85,1
1605081199,2020-11-11 08:53,99.11,1015.63,1033.70,150,3.15,3.02,-85,1
1605081259,2020-11-11 08:54,98.81,1015.62,1033.69,150,3.10,2.93,-86,1
1605081319,2020-11-11 08:55,98.92,1015.65,1033.72,150,3.14,2.99,-85,1
1605081382,2020-11-11 08:56,99.18,1015.63,1033.70,150,3.16,3.04,-85,1
1605081442,2020-11-11 08:57,99.18,1015.64,1033.71,150,3.15,3.03,-85,1
1605081505,2020-11-11 08:58,99.09,1015.65,1033.72,150,3.15,3.02,-86,1
1605081565,2020-11-11 08:59,99.50,1015.59,1033.66,150,3.18,3.11,-85,1
1605081625,2020-11-11 09:00,99.20,1015.64,1033.71,150,3.17,3.06,-84,1
1605081688,2020-11-11 09:01,99.35,1015.60,1033.67,150,3.23,3.14,-85,1
1605081875,2020-11-11 09:04,98.81,1015.65,1033.72,150,3.30,3.13,-86,1
1605081935,2020-11-11 09:05,98.54,1015.64,1033.71,150,3.28,3.07,-86,1
1605082063,2020-11-11 09:07,98.45,1015.62,1033.69,150,3.32,3.10,-86,1
1605082123,2020-11-11 09:08,98.51,1015.66,1033.73,150,3.32,3.11,-84,1
1605082183,2020-11-11 09:09,98.90,1015.60,1033.67,150,3.38,3.22,-86,1
1605082244,2020-11-11 09:10,99.30,1015.62,1033.69,150,3.42,3.32,-85,1
1605082370,2020-11-11 09:12,98.52,1015.61,1033.68,150,3.41,3.20,-85,1
1605082432,2020-11-11 09:13,99.01,1015.61,1033.69,150,3.41,3.27,-86,1
1605082556,2020-11-11 09:15,98.32,1015.61,1033.69,150,3.49,3.25,-85,1
1605082619,2020-11-11 09:16,98.07,1015.62,1033.69,150,3.50,3.23,-85,1
1605082745,2020-11-11 09:19,98.99,1015.63,1033.70,150,3.55,3.41,-85,1
1605082868,2020-11-11 09:21,99.35,1015.63,1033.70,150,3.63,3.54,-86,1
1605082934,2020-11-11 09:22,98.61,1015.63,1033.71,150,3.62,3.42,-86,1
1605083060,2020-11-11 09:24,98.24,1015.66,1033.73,150,3.70,3.45,-85,1
1605083183,2020-11-11 09:26,97.81,1015.62,1033.70,150,3.68,3.37,-84,1
1605083246,2020-11-11 09:27,98.34,1015.62,1033.69,150,3.72,3.48,-85,1
1605083309,2020-11-11 09:28,97.81,1015.59,1033.67,150,3.79,3.48,-86,1
1605083432,2020-11-11 09:30,98.27,1015.63,1033.70,150,3.90,3.65,-85,1
1605083495,2020-11-11 09:31,97.92,1015.59,1033.67,150,3.93,3.63,-84,1
1605083558,2020-11-11 09:32,97.31,1015.59,1033.66,150,3.93,3.54,-85,1
1605083618,2020-11-11 09:33,96.87,1015.60,1033.67,150,3.95,3.50,-85,1
1605083681,2020-11-11 09:34,96.68,1015.61,1033.68,150,3.95,3.47,-86,1
1605084060,2020-11-11 09:41,97.00,1015.57,1033.64,150,4.08,3.65,-85,1
1605084250,2020-11-11 09:44,96.81,1015.57,1033.64,150,4.05,3.59,-84,1
1605084373,2020-11-11 09:46,96.98,1015.56,1033.63,150,4.04,3.61,-85,1
1605084499,2020-11-11 09:48,97.25,1015.57,1033.64,150,4.10,3.71,-85,1
1605084686,2020-11-11 09:51,97.14,1015.53,1033.60,150,4.17,3.76,-85,1
1605085065,2020-11-11 09:57,96.17,1015.45,1033.52,150,4.28,3.73,-85,1
1605085125,2020-11-11 09:58,95.98,1015.47,1033.54,150,4.27,3.69,-86,1
1605085378,2020-11-11 10:02,96.83,1015.40,1033.47,150,4.39,3.93,-85,1
1605085438,2020-11-11 10:03,94.48,1015.41,1033.48,150,4.37,3.56,-84,1
1605085498,2020-11-11 10:04,95.12,1015.36,1033.43,150,4.41,3.70,-84,1
1605085561,2020-11-11 10:06,95.02,1015.37,1033.44,150,4.44,3.71,-84,1
1605085684,2020-11-11 10:08,94.75,1015.42,1033.49,150,4.14,3.38,-85,1
1605085811,2020-11-11 10:10,94.77,1015.37,1033.45,150,4.54,3.78,-85,1
1605085871,2020-11-11 10:11,94.18,1015.39,1033.47,150,4.57,3.72,-83,1
1605085933,2020-11-11 10:12,94.24,1015.37,1033.44,150,4.57,3.73,-85,1
1605085994,2020-11-11 10:13,93.41,1015.35,1033.43,150,4.60,3.63,-85,1
1605086056,2020-11-11 10:14,94.63,1015.33,1033.40,150,4.65,3.86,-84,1
1605086182,2020-11-11 10:16,94.58,1015.35,1033.42,150,4.68,3.89,-85,1
1605086242,2020-11-11 10:17,93.36,1015.35,1033.42,150,4.72,3.74,-84,1
1605086305,2020-11-11 10:18,93.69,1015.32,1033.40,150,4.73,3.80,-85,1
1605086365,2020-11-11 10:19,93.71,1015.32,1033.40,150,4.76,3.84,-83,1
1605086491,2020-11-11 10:21,94.08,1015.28,1033.35,150,4.83,3.96,-84,1
1605086681,2020-11-11 10:24,93.25,1015.26,1033.33,150,4.94,3.94,-84,1
1605086741,2020-11-11 10:25,94.19,1015.20,1033.27,150,5.03,4.18,-85,1
1605086801,2020-11-11 10:26,93.84,1015.20,1033.27,150,5.05,4.14,-84,1
1605086861,2020-11-11 10:27,90.85,1015.18,1033.25,150,5.03,3.66,-83,1
1605086984,2020-11-11 10:29,91.64,1015.18,1033.25,150,5.09,3.85,-85,1
1605087361,2020-11-11 10:36,89.48,1015.10,1033.17,150,5.24,3.65,-83,1
1605087421,2020-11-11 10:37,91.77,1015.11,1033.18,150,5.33,4.10,-85,1
1605087481,2020-11-11 10:38,88.91,1015.09,1033.17,150,5.28,3.60,-84,1
1605087608,2020-11-11 10:40,89.24,1015.06,1033.13,150,5.34,3.72,-84,1
1605087734,2020-11-11 10:42,89.72,1015.07,1033.14,150,5.39,3.84,-84,1
1605087860,2020-11-11 10:44,89.31,1015.08,1033.15,150,5.43,3.82,-84,1
1605087923,2020-11-11 10:45,88.99,1015.09,1033.16,150,5.45,3.78,-85,1
1605088046,2020-11-11 10:47,89.38,1015.05,1033.13,150,5.55,3.94,-84,1
1605088173,2020-11-11 10:49,89.18,1015.07,1033.15,150,5.61,3.97,-83,1
1605088362,2020-11-11 10:52,86.04,1015.07,1033.14,150,5.64,3.49,-83,1
1605088422,2020-11-11 10:53,87.20,1015.04,1033.11,150,5.67,3.71,-82,1
1605088482,2020-11-11 10:54,85.79,1015.07,1033.14,150,5.71,3.52,-83,1
1605088542,2020-11-11 10:55,86.05,1015.06,1033.13,150,5.74,3.59,-83,1
1605088602,2020-11-11 10:56,86.52,1015.05,1033.12,150,5.77,3.70,-83,1
1605088725,2020-11-11 10:58,85.20,1015.03,1033.10,150,5.78,3.49,-83,1
1605088849,2020-11-11 11:00,87.75,1015.01,1033.08,150,5.88,4.01,-82,1
1605088909,2020-11-11 11:01,84.91,1015.02,1033.09,150,5.86,3.52,-83,1
1605088975,2020-11-11 11:02,85.07,1015.03,1033.11,150,5.89,3.58,-83,1
1605089101,2020-11-11 11:05,84.19,1014.86,1032.93,150,5.92,3.46,-82,1
1605089161,2020-11-11 11:06,85.25,1015.01,1033.08,150,5.96,3.68,-82,1
1605089221,2020-11-11 11:07,86.42,1014.98,1033.06,150,5.96,3.87,-82,1
1605089281,2020-11-11 11:08,84.68,1014.99,1033.06,150,5.97,3.59,-82,1
1605089407,2020-11-11 11:10,87.09,1014.93,1033.01,150,6.03,4.05,-82,1
1605089467,2020-11-11 11:11,86.18,1014.92,1032.99,150,6.04,3.91,-82,1
1605089591,2020-11-11 11:13,86.31,1014.92,1032.99,150,6.05,3.94,-82,1
1605089651,2020-11-11 11:14,84.62,1014.91,1032.98,150,6.03,3.64,-81,1
1605089714,2020-11-11 11:15,82.64,1014.88,1032.95,150,6.01,3.28,-83,1
1605089774,2020-11-11 11:16,81.68,1014.89,1032.97,150,6.01,3.12,-82,1
1605089836,2020-11-11 11:17,81.55,1014.87,1032.94,150,6.01,3.10,-83,1
1605089965,2020-11-11 11:19,84.18,1014.86,1032.94,150,6.04,3.58,-82,1
1605090089,2020-11-11 11:21,81.40,1014.83,1032.90,150,6.03,3.09,-82,1
1605090151,2020-11-11 11:22,82.54,1014.78,1032.86,150,6.04,3.30,-82,1
1605090211,2020-11-11 11:23,82.61,1014.80,1032.87,150,5.91,3.18,-82,1
1605090271,2020-11-11 11:24,81.89,1014.76,1032.83,150,6.05,3.19,-83,1
1605090398,2020-11-11 11:26,83.91,1014.76,1032.83,150,6.04,3.53,-82,1
1605090458,2020-11-11 11:27,82.64,1014.77,1032.84,150,6.06,3.33,-80,1
1605090518,2020-11-11 11:28,83.03,1014.74,1032.82,150,6.07,3.41,-82,1
1605090578,2020-11-11 11:29,83.23,1014.72,1032.79,150,6.07,3.44,-81,1
1605090638,2020-11-11 11:30,81.54,1014.75,1032.82,150,6.07,3.15,-82,1
1605090698,2020-11-11 11:31,81.46,1014.76,1032.83,150,6.06,3.13,-82,1
1605090761,2020-11-11 11:32,82.04,1014.74,1032.81,150,6.09,3.26,-82,1
1605090821,2020-11-11 11:33,84.15,1014.74,1032.81,150,6.11,3.64,-82,1
1605090947,2020-11-11 11:35,82.07,1014.73,1032.81,150,6.10,3.27,-82,1
1605091016,2020-11-11 11:36,81.30,1014.76,1032.83,150,6.09,3.13,-82,1
1605091071,2020-11-11 11:37,81.19,1014.70,1032.77,150,6.11,3.13,-82,1
1605091133,2020-11-11 11:38,81.05,1014.73,1032.80,150,6.08,3.08,-82,1
1605091193,2020-11-11 11:39,80.74,1014.70,1032.78,150,6.05,2.99,-82,1
1605091253,2020-11-11 11:40,83.48,1014.68,1032.76,150,6.12,3.54,-82,1
1605091316,2020-11-11 11:41,81.58,1014.69,1032.76,150,6.10,3.19,-81,1
1605091376,2020-11-11 11:42,83.31,1014.68,1032.75,150,6.10,3.49,-82,1
1605091436,2020-11-11 11:43,81.99,1014.64,1032.72,150,6.12,3.28,-82,1
1605091496,2020-11-11 11:44,81.39,1014.67,1032.74,150,6.13,3.19,-82,1
1605091556,2020-11-11 11:45,81.39,1014.64,1032.71,150,6.13,3.19,-81,1
1605091616,2020-11-11 11:46,81.28,1014.65,1032.72,150,6.13,3.17,-82,1
1605091803,2020-11-11 11:50,81.13,1014.66,1032.74,150,6.21,3.22,-82,1
1605091863,2020-11-11 11:51,80.13,1014.66,1032.73,150,6.22,3.05,-82,1
1605091923,2020-11-11 11:52,81.19,1014.66,1032.74,150,6.21,3.23,-82,1
1605091983,2020-11-11 11:53,79.92,1014.66,1032.73,150,6.22,3.02,-82,1
1605092043,2020-11-11 11:54,79.81,1014.64,1032.71,150,6.24,3.02,-82,1
1605092103,2020-11-11 11:55,80.63,1014.63,1032.70,150,6.23,3.15,-82,1
1605092164,2020-11-11 11:56,79.85,1014.61,1032.68,150,6.26,3.04,-82,1
1605092224,2020-11-11 11:57,80.02,1014.62,1032.69,150,6.26,3.07,-82,1
1605092284,2020-11-11 11:58,80.73,1014.58,1032.66,150,6.29,3.23,-82,1
1605092344,2020-11-11 11:59,82.31,1014.57,1032.65,150,6.33,3.54,-81,1
1605092470,2020-11-11 12:01,78.83,1014.55,1032.62,150,6.32,2.92,-82,1
1605092530,2020-11-11 12:02,79.37,1014.56,1032.63,150,6.36,3.06,-82,1
1605092593,2020-11-11 12:03,77.83,1014.54,1032.61,150,6.33,2.75,-82,1
1605092653,2020-11-11 12:04,77.38,1014.54,1032.61,150,6.34,2.68,-82,1
1605092713,2020-11-11 12:05,78.35,1014.54,1032.62,150,6.37,2.88,-82,1
1605092773,2020-11-11 12:06,77.48,1014.52,1032.59,150,6.36,2.72,-82,1
1605092836,2020-11-11 12:07,77.60,1014.53,1032.60,150,6.35,2.73,-82,1
1605092960,2020-11-11 12:09,78.67,1014.50,1032.58,150,6.38,2.95,-82,1
1605093083,2020-11-11 12:11,79.62,1014.53,1032.60,150,6.41,3.15,-82,1
1605093143,2020-11-11 12:12,79.82,1014.54,1032.61,150,6.43,3.21,-82,1
1605093203,2020-11-11 12:13,78.16,1014.52,1032.59,150,6.42,2.90,-82,1
1605093327,2020-11-11 12:15,79.43,1014.48,1032.55,150,6.41,3.12,-81,1
1605093390,2020-11-11 12:16,78.10,1014.48,1032.55,150,6.39,2.86,-81,1
1605093579,2020-11-11 12:19,78.44,1014.46,1032.53,150,6.35,2.88,-81,1
1605093639,2020-11-11 12:20,78.83,1014.43,1032.50,150,6.36,2.96,-82,1
1605093699,2020-11-11 12:21,79.47,1014.41,1032.48,150,6.39,3.10,-82,1
1605093759,2020-11-11 12:22,79.53,1014.37,1032.44,150,6.39,3.11,-82,1
1605093949,2020-11-11 12:25,78.18,1014.42,1032.49,150,6.39,2.87,-82,1
1605094011,2020-11-11 12:26,79.62,1014.42,1032.49,150,6.42,3.16,-82,1
1605094072,2020-11-11 12:27,78.31,1014.41,1032.48,150,6.40,2.91,-82,1
1605094132,2020-11-11 12:28,79.27,1014.38,1032.45,150,6.42,3.10,-82,1
1605094258,2020-11-11 12:30,80.04,1014.39,1032.46,150,6.43,3.24,-83,1
1605094321,2020-11-11 12:32,79.13,1014.38,1032.45,150,6.44,3.09,-82,1
1605094381,2020-11-11 12:33,79.55,1014.42,1032.50,150,6.29,3.02,-81,1
1605094507,2020-11-11 12:35,79.26,1014.34,1032.41,150,6.42,3.10,-82,1
1605094696,2020-11-11 12:38,78.01,1014.36,1032.43,150,6.38,2.83,-82,1
1605094756,2020-11-11 12:39,77.90,1014.34,1032.41,150,6.39,2.82,-82,1
1605094817,2020-11-11 12:40,80.22,1014.38,1032.45,150,6.42,3.27,-81,1
1605094877,2020-11-11 12:41,79.61,1014.31,1032.39,150,6.42,3.16,-82,1
1605094937,2020-11-11 12:42,78.05,1014.33,1032.40,150,6.38,2.84,-82,1
1605095126,2020-11-11 12:45,79.75,1014.31,1032.39,150,6.40,3.16,-82,1
1605095189,2020-11-11 12:46,77.59,1014.28,1032.35,150,6.38,2.76,-81,1
1605095249,2020-11-11 12:47,79.67,1014.32,1032.39,150,6.41,3.16,-82,1
1605095309,2020-11-11 12:48,78.75,1014.27,1032.35,150,6.39,2.97,-81,1
1605095369,2020-11-11 12:49,77.42,1014.31,1032.38,150,6.39,2.74,-82,1
1605095556,2020-11-11 12:52,75.40,1014.26,1032.33,150,6.34,2.31,-82,1
1605095616,2020-11-11 12:53,77.92,1014.25,1032.32,150,6.35,2.79,-82,1
1605095676,2020-11-11 12:54,78.19,1014.27,1032.34,150,6.35,2.84,-81,1
1605095739,2020-11-11 12:55,76.74,1014.28,1032.35,150,6.34,2.56,-82,1
1605095865,2020-11-11 12:57,75.87,1014.29,1032.36,150,6.30,2.36,-82,1
1605095928,2020-11-11 12:58,76.96,1014.31,1032.39,150,6.32,2.58,-82,1
1605095988,2020-11-11 12:59,75.79,1014.29,1032.36,150,6.30,2.35,-82,1
1605096051,2020-11-11 13:00,77.49,1014.31,1032.38,150,6.33,2.69,-82,1
1605096114,2020-11-11 13:01,77.96,1014.29,1032.36,150,6.33,2.77,-82,1
1605096174,2020-11-11 13:02,77.63,1014.31,1032.38,150,6.34,2.72,-82,1
1605096298,2020-11-11 13:04,77.66,1014.23,1032.30,150,6.33,2.72,-81,1
1605096358,2020-11-11 13:05,75.91,1014.22,1032.30,150,6.33,2.40,-81,1
1605096421,2020-11-11 13:07,76.51,1014.24,1032.31,150,6.34,2.52,-82,1
1605096481,2020-11-11 13:08,76.81,1014.23,1032.31,150,6.33,2.56,-82,1
1605096541,2020-11-11 13:09,76.56,1014.23,1032.30,150,6.34,2.53,-82,1
1605096601,2020-11-11 13:10,76.34,1014.26,1032.34,150,6.33,2.48,-82,1
1605096724,2020-11-11 13:12,76.33,1014.25,1032.32,150,6.35,2.50,-81,1
1605096784,2020-11-11 13:13,77.88,1014.26,1032.33,150,6.37,2.80,-81,1
1605096847,2020-11-11 13:14,74.41,1014.25,1032.32,150,6.33,2.12,-81,1
1605096907,2020-11-11 13:15,76.76,1014.24,1032.31,150,6.35,2.57,-81,1
1605096967,2020-11-11 13:16,77.12,1014.25,1032.32,150,6.34,2.63,-82,1
1605097030,2020-11-11 13:17,75.85,1014.25,1032.33,150,6.34,2.40,-81,1
1605097153,2020-11-11 13:19,77.29,1014.24,1032.31,150,6.30,2.62,-82,1
1605097213,2020-11-11 13:20,75.78,1014.23,1032.30,150,6.29,2.34,-81,1
1605097273,2020-11-11 13:21,76.72,1014.23,1032.30,150,6.31,2.53,-82,1
1605097460,2020-11-11 13:24,76.34,1014.22,1032.30,150,6.28,2.43,-81,1
1605097649,2020-11-11 13:27,76.40,1014.21,1032.28,150,6.27,2.43,-82,1
1605097709,2020-11-11 13:28,77.59,1014.19,1032.26,150,6.26,2.64,-83,1
1605097770,2020-11-11 13:29,77.66,1014.19,1032.27,150,6.23,2.62,-80,1
1605097832,2020-11-11 13:30,78.08,1014.18,1032.25,150,6.22,2.69,-82,1
1605097892,2020-11-11 13:31,78.50,1014.19,1032.26,150,6.23,2.77,-82,1
1605097953,2020-11-11 13:32,77.39,1014.20,1032.27,150,6.20,2.54,-81,1
1605098013,2020-11-11 13:33,77.76,1014.20,1032.27,150,6.21,2.62,-83,1
1605098136,2020-11-11 13:35,77.39,1014.16,1032.23,150,6.19,2.53,-82,1
1605098196,2020-11-11 13:36,77.35,1014.15,1032.23,150,6.18,2.52,-82,1
1605098265,2020-11-11 13:37,78.95,1014.18,1032.25,150,6.17,2.80,-82,1
1605098319,2020-11-11 13:38,78.66,1014.15,1032.23,150,6.18,2.75,-81,1
1605098380,2020-11-11 13:39,78.24,1014.18,1032.25,150,6.15,2.65,-82,1
1605098440,2020-11-11 13:40,77.35,1014.12,1032.20,150,6.16,2.50,-81,1
1605098502,2020-11-11 13:41,77.86,1014.10,1032.17,150,6.16,2.59,-82,1
1605098562,2020-11-11 13:42,78.25,1014.12,1032.19,150,6.18,2.68,-83,1
1605098686,2020-11-11 13:44,79.07,1014.09,1032.16,150,6.15,2.80,-82,1
1605098749,2020-11-11 13:45,78.86,1014.10,1032.17,150,6.16,2.77,-82,1
1605098872,2020-11-11 13:47,79.35,1014.07,1032.14,150,6.13,2.83,-83,1
1605098996,2020-11-11 13:49,79.10,1014.03,1032.10,150,6.11,2.76,-82,1
1605099122,2020-11-11 13:52,78.52,1014.02,1032.09,150,6.09,2.64,-82,1
1605099245,2020-11-11 13:54,79.69,1013.97,1032.04,150,6.10,2.86,-81,1
1605099504,2020-11-11 13:58,79.67,1013.93,1032.01,150,6.08,2.84,-82,1
1605099559,2020-11-11 13:59,80.37,1013.98,1032.06,150,6.07,2.95,-82,1
1605099682,2020-11-11 14:01,79.14,1013.94,1032.01,150,6.06,2.72,-82,1
1605099805,2020-11-11 14:03,79.64,1013.92,1031.99,150,6.06,2.81,-82,1
1605099866,2020-11-11 14:04,80.08,1013.94,1032.01,150,6.06,2.89,-82,1
1605099992,2020-11-11 14:06,80.01,1013.90,1031.98,150,6.03,2.85,-82,1
1605100052,2020-11-11 14:07,79.94,1013.89,1031.96,150,6.02,2.83,-81,1
1605100112,2020-11-11 14:08,80.33,1013.88,1031.96,150,6.03,2.90,-82,1
1605100298,2020-11-11 14:11,80.46,1013.84,1031.91,150,6.01,2.91,-81,1
1605100358,2020-11-11 14:12,80.65,1013.82,1031.90,150,6.03,2.96,-82,1
1605100485,2020-11-11 14:14,79.49,1013.84,1031.91,150,6.00,2.73,-82,1
1605100674,2020-11-11 14:17,80.34,1013.86,1031.93,150,5.99,2.87,-81,1
1605100927,2020-11-11 14:22,80.84,1013.85,1031.93,150,5.96,2.92,-82,1
1605100987,2020-11-11 14:23,80.54,1013.83,1031.90,150,5.96,2.87,-82,1
1605101050,2020-11-11 14:24,81.00,1013.84,1031.91,150,5.97,2.96,-82,1
1605101110,2020-11-11 14:25,81.19,1013.85,1031.93,150,5.95,2.98,-82,1
1605101233,2020-11-11 14:27,80.26,1013.84,1031.92,150,5.93,2.79,-82,1
1605101293,2020-11-11 14:28,80.49,1013.88,1031.95,150,5.93,2.83,-82,1
1605101356,2020-11-11 14:29,80.55,1013.83,1031.91,150,5.92,2.84,-81,1
1605101416,2020-11-11 14:30,80.03,1013.80,1031.88,150,5.92,2.74,-82,1
1605101479,2020-11-11 14:31,80.57,1013.86,1031.93,150,5.92,2.84,-82,1
1605101668,2020-11-11 14:34,80.92,1013.80,1031.88,150,5.90,2.88,-83,1
1605101728,2020-11-11 14:35,79.90,1013.79,1031.86,150,5.85,2.65,-82,1
1605101852,2020-11-11 14:37,78.71,1013.75,1031.82,150,5.82,2.41,-80,1
1605101912,2020-11-11 14:38,79.51,1013.76,1031.83,150,5.82,2.55,-82,1
1605101974,2020-11-11 14:39,80.34,1013.74,1031.81,150,5.83,2.71,-82,1
1605102034,2020-11-11 14:40,79.49,1013.75,1031.82,150,5.78,2.51,-80,1
1605102095,2020-11-11 14:41,78.67,1013.68,1031.76,150,5.79,2.38,-82,1
1605102155,2020-11-11 14:42,79.86,1013.74,1031.81,150,5.81,2.61,-82,1
1605102215,2020-11-11 14:43,78.96,1013.69,1031.76,150,5.79,2.43,-81,1
1605102277,2020-11-11 14:44,79.12,1013.69,1031.76,150,5.78,2.45,-82,1
1605102337,2020-11-11 14:45,79.21,1013.72,1031.79,150,5.75,2.43,-81,1
1605102397,2020-11-11 14:46,79.80,1013.72,1031.79,150,5.75,2.54,-81,1
1605102458,2020-11-11 14:47,79.18,1013.72,1031.79,150,5.74,2.42,-81,1
1605102518,2020-11-11 14:48,78.55,1013.69,1031.77,150,5.71,2.28,-82,1
1605102578,2020-11-11 14:49,79.62,1013.70,1031.78,150,5.72,2.48,-83,1
1605102641,2020-11-11 14:50,78.72,1013.74,1031.81,150,5.66,2.26,-82,1
1605102701,2020-11-11 14:51,79.38,1013.67,1031.74,150,5.67,2.38,-82,1
1605102761,2020-11-11 14:52,79.36,1013.76,1031.83,150,5.68,2.39,-82,1
1605102821,2020-11-11 14:53,79.85,1013.76,1031.83,150,5.69,2.49,-82,1
1605102883,2020-11-11 14:54,79.45,1013.76,1031.83,150,5.66,2.39,-81,1
1605102946,2020-11-11 14:55,79.94,1013.78,1031.85,150,5.64,2.45,-82,1
1605103196,2020-11-11 14:59,81.10,1013.81,1031.89,150,5.64,2.66,-80,1
1605103256,2020-11-11 15:00,81.29,1013.83,1031.90,150,5.63,2.68,-82,1
1605103383,2020-11-11 15:03,81.56,1013.87,1031.94,150,5.63,2.73,-82,1
1605103509,2020-11-11 15:05,81.70,1013.84,1031.92,150,5.61,2.73,-82,1
1605103635,2020-11-11 15:07,81.77,1013.92,1031.99,150,5.61,2.74,-81,1
1605103698,2020-11-11 15:08,81.54,1013.90,1031.97,150,5.60,2.70,-84,1
1605103758,2020-11-11 15:09,80.76,1013.86,1031.94,150,5.56,2.52,-82,1
1605103818,2020-11-11 15:10,80.99,1013.86,1031.94,150,5.57,2.57,-82,1
1605103878,2020-11-11 15:11,81.63,1013.86,1031.93,150,5.58,2.69,-82,1
1605103938,2020-11-11 15:12,81.79,1013.86,1031.93,150,5.59,2.73,-81,1
1605103998,2020-11-11 15:13,81.95,1013.86,1031.93,150,5.58,2.75,-81,1
1605104058,2020-11-11 15:14,82.52,1013.76,1031.83,150,5.58,2.84,-82,1
1605104121,2020-11-11 15:15,81.84,1013.81,1031.88,150,5.57,2.72,-81,1
1605104181,2020-11-11 15:16,82.43,1013.84,1031.92,150,5.58,2.83,-82,1
1605104241,2020-11-11 15:17,81.70,1013.85,1031.92,150,5.56,2.68,-82,1
1605104301,2020-11-11 15:18,82.30,1013.86,1031.94,150,5.56,2.79,-82,1
1605104364,2020-11-11 15:19,81.91,1013.83,1031.90,150,5.55,2.71,-82,1
1605104428,2020-11-11 15:20,81.95,1013.83,1031.91,150,5.55,2.72,-82,1
1605104488,2020-11-11 15:21,81.67,1013.83,1031.90,150,5.54,2.66,-80,1
1605104551,2020-11-11 15:22,82.45,1013.80,1031.87,150,5.55,2.80,-81,1
1605104867,2020-11-11 15:27,79.76,1013.78,1031.86,150,5.50,2.29,-81,1
1605104990,2020-11-11 15:29,81.26,1013.77,1031.84,150,5.52,2.57,-81,1
1605105050,2020-11-11 15:30,80.99,1013.78,1031.85,150,5.51,2.51,-80,1
1605105176,2020-11-11 15:32,81.34,1013.80,1031.87,150,5.51,2.57,-81,1
1605105239,2020-11-11 15:33,81.48,1013.79,1031.86,150,5.50,2.59,-81,1
1605105299,2020-11-11 15:34,81.85,1013.79,1031.86,150,5.50,2.65,-82,1
1605105552,2020-11-11 15:39,81.71,1013.81,1031.88,150,5.48,2.61,-83,1
1605105612,2020-11-11 15:40,81.72,1013.79,1031.86,150,5.47,2.60,-82,1
1605105672,2020-11-11 15:41,82.02,1013.81,1031.88,150,5.48,2.66,-82,1
1605105735,2020-11-11 15:42,81.17,1013.81,1031.88,150,5.45,2.48,-82,1
1605105858,2020-11-11 15:44,81.54,1013.76,1031.84,150,5.43,2.53,-83,1
1605105918,2020-11-11 15:45,81.20,1013.73,1031.81,150,5.43,2.47,-81,1
1605106170,2020-11-11 15:49,82.22,1013.75,1031.83,150,5.44,2.66,-82,1
1605106233,2020-11-11 15:50,81.93,1013.77,1031.84,150,5.43,2.60,-82,1
1605106863,2020-11-11 16:01,82.90,1013.73,1031.80,150,5.37,2.70,-81,1
1605107177,2020-11-11 16:06,82.38,1013.79,1031.87,150,5.35,2.59,-82,1
1605107237,2020-11-11 16:07,82.07,1013.79,1031.86,150,5.35,2.54,-82,1
1605107360,2020-11-11 16:09,81.57,1013.78,1031.85,150,5.33,2.44,-82,1
1605107486,2020-11-11 16:11,82.20,1013.78,1031.86,150,5.28,2.49,-81,1
1605107610,2020-11-11 16:13,81.53,1013.76,1031.84,150,5.30,2.40,-81,1
1605108046,2020-11-11 16:20,80.48,1013.68,1031.76,150,5.24,2.16,-82,1
1605108109,2020-11-11 16:21,81.52,1013.70,1031.77,150,5.26,2.36,-82,1
1605108169,2020-11-11 16:22,81.03,1013.69,1031.76,150,5.23,2.25,-82,1
1605108229,2020-11-11 16:23,81.78,1013.66,1031.74,150,5.25,2.39,-82,1
1605108289,2020-11-11 16:24,81.70,1013.66,1031.74,150,5.25,2.38,-81,1
1605108478,2020-11-11 16:27,81.88,1013.65,1031.72,150,5.25,2.41,-82,1
1605108541,2020-11-11 16:29,81.56,1013.63,1031.70,150,5.24,2.35,-82,1
1605108601,2020-11-11 16:30,80.83,1013.64,1031.71,150,5.20,2.18,-81,1
1605108661,2020-11-11 16:31,81.16,1013.66,1031.73,150,5.23,2.27,-82,1
1605108721,2020-11-11 16:32,81.83,1013.64,1031.71,150,5.23,2.38,-82,1
1605108784,2020-11-11 16:33,81.50,1013.65,1031.72,150,5.22,2.32,-81,1
1605108844,2020-11-11 16:34,80.67,1013.69,1031.76,150,5.22,2.17,-81,1
1605108904,2020-11-11 16:35,80.29,1013.68,1031.75,150,5.21,2.10,-83,1
1605109163,2020-11-11 16:39,79.94,1013.71,1031.78,150,5.19,2.02,-84,1
1605109281,2020-11-11 16:41,80.12,1013.68,1031.76,150,5.19,2.05,-82,1
1605109468,2020-11-11 16:44,79.66,1013.65,1031.72,150,5.18,1.96,-81,1
1605109528,2020-11-11 16:45,80.12,1013.67,1031.75,150,5.19,2.05,-82,1
1605109588,2020-11-11 16:46,80.80,1013.66,1031.73,150,5.20,2.18,-82,1
1605109648,2020-11-11 16:47,79.78,1013.66,1031.73,150,5.19,1.99,-82,1
1605109708,2020-11-11 16:48,80.46,1013.67,1031.74,150,5.20,2.12,-82,1
1605109768,2020-11-11 16:49,80.71,1013.67,1031.74,150,5.20,2.16,-81,1
1605109828,2020-11-11 16:50,80.53,1013.68,1031.75,150,5.20,2.13,-82,1
1605110015,2020-11-11 16:53,80.34,1013.66,1031.73,150,5.20,2.10,-82,1
1605110138,2020-11-11 16:55,81.12,1013.67,1031.74,150,5.20,2.23,-82,1
1605110198,2020-11-11 16:56,80.25,1013.63,1031.70,150,5.17,2.05,-81,1
1605110258,2020-11-11 16:57,80.89,1013.59,1031.66,150,5.18,2.17,-82,1
1605110321,2020-11-11 16:58,80.84,1013.62,1031.69,150,5.19,2.17,-82,1
1605110637,2020-11-11 17:03,80.25,1013.63,1031.70,150,5.19,2.07,-82,1
1605110827,2020-11-11 17:07,80.53,1013.66,1031.73,150,5.19,2.12,-82,1
1605110887,2020-11-11 17:08,80.08,1013.62,1031.69,150,5.18,2.03,-82,1
1605111203,2020-11-11 17:13,81.52,1013.42,1031.49,150,5.12,2.22,-82,1
1605111453,2020-11-11 17:17,81.31,1013.65,1031.72,150,5.16,2.22,-81,1
1605111513,2020-11-11 17:18,81.94,1013.72,1031.79,150,5.18,2.35,-82,1
1605111575,2020-11-11 17:19,81.63,1013.68,1031.76,150,5.14,2.26,-82,1
1605111638,2020-11-11 17:20,81.42,1013.69,1031.77,150,5.15,2.23,-81,1
1605111698,2020-11-11 17:21,81.89,1013.71,1031.78,150,5.14,2.30,-82,1
1605111758,2020-11-11 17:22,80.78,1013.72,1031.79,150,5.14,2.11,-82,1
1605111885,2020-11-11 17:24,81.46,1013.55,1031.62,150,5.14,2.23,-82,1
1605111945,2020-11-11 17:25,81.17,1013.67,1031.74,150,5.15,2.19,-82,1
1605112073,2020-11-11 17:27,81.82,1013.64,1031.71,150,5.15,2.30,-82,1
1605112260,2020-11-11 17:31,81.30,1013.71,1031.78,150,5.15,2.21,-81,1
1605112447,2020-11-11 17:34,80.02,1013.73,1031.80,150,5.13,1.97,-81,1
1605112634,2020-11-11 17:37,80.42,1013.75,1031.82,150,5.13,2.04,-82,1
1605112757,2020-11-11 17:39,80.48,1013.76,1031.83,150,5.11,2.03,-83,1
1605112817,2020-11-11 17:40,80.01,1013.76,1031.83,150,5.10,1.94,-82,1
1605112880,2020-11-11 17:41,80.67,1013.73,1031.81,150,5.11,2.06,-82,1
1605113069,2020-11-11 17:44,80.19,1013.72,1031.80,150,5.11,1.98,-82,1
1605113129,2020-11-11 17:45,80.56,1013.71,1031.79,150,5.10,2.04,-82,1
1605113321,2020-11-11 17:48,81.00,1013.69,1031.76,150,5.09,2.10,-81,1
1605113445,2020-11-11 17:50,79.50,1013.71,1031.78,150,5.09,1.84,-81,1
1605113571,2020-11-11 17:52,80.90,1013.69,1031.76,150,5.08,2.08,-82,1
1605113631,2020-11-11 17:53,80.26,1013.69,1031.76,150,5.10,1.98,-81,1
1605113694,2020-11-11 17:54,79.41,1013.68,1031.75,150,5.07,1.81,-82,1
1605113754,2020-11-11 17:55,80.48,1013.69,1031.76,150,5.10,2.02,-81,1
1605113880,2020-11-11 17:58,79.67,1013.65,1031.72,150,5.08,1.86,-81,1
1605114257,2020-11-11 18:04,80.60,1013.68,1031.75,150,5.05,1.99,-81,1
1605114507,2020-11-11 18:08,80.82,1013.64,1031.71,150,4.92,1.91,-82,1
1605114696,2020-11-11 18:11,80.38,1013.62,1031.70,150,5.03,1.94,-81,1
1605114883,2020-11-11 18:14,79.66,1013.64,1031.71,150,5.02,1.80,-82,1
1605114943,2020-11-11 18:15,79.86,1013.65,1031.72,150,5.02,1.84,-82,1
1605115006,2020-11-11 18:16,81.03,1013.65,1031.72,150,5.02,2.04,-82,1
1605115069,2020-11-11 18:17,80.39,1013.66,1031.74,150,5.02,1.93,-82,1
1605115192,2020-11-11 18:19,80.82,1013.62,1031.70,150,5.00,1.98,-82,1
1605115253,2020-11-11 18:20,80.88,1013.62,1031.69,150,5.00,1.99,-83,1
1605115376,2020-11-11 18:22,81.40,1013.60,1031.67,150,4.99,2.07,-82,1
1605115632,2020-11-11 18:27,82.86,1013.54,1031.61,150,4.97,2.30,-82,1
1605115945,2020-11-11 18:32,83.61,1013.50,1031.57,150,4.92,2.38,-81,1
1605116393,2020-11-11 18:39,85.12,1013.46,1031.54,150,4.90,2.61,-82,1
1605116773,2020-11-11 18:46,85.90,1013.39,1031.46,150,4.89,2.73,-82,1
1605117028,2020-11-11 18:50,85.96,1013.23,1031.30,150,4.89,2.74,-82,1
1605117158,2020-11-11 18:52,85.98,1013.32,1031.39,150,4.89,2.75,-83,1
1605117347,2020-11-11 18:55,85.94,1013.21,1031.28,150,4.90,2.75,-82,1
1605117597,2020-11-11 18:59,86.46,1013.29,1031.36,150,4.87,2.80,-83,1
1605117919,2020-11-11 19:05,86.30,1013.27,1031.34,150,4.89,2.80,-82,1
1605117977,2020-11-11 19:06,86.43,1013.25,1031.32,150,4.89,2.82,-82,1
1605118610,2020-11-11 19:16,85.99,1013.23,1031.30,150,4.91,2.77,-81,1
1605119496,2020-11-11 19:31,87.17,1013.16,1031.23,150,4.83,2.88,-82,1
1605119683,2020-11-11 19:34,87.35,1013.09,1031.16,150,4.83,2.91,-81,1
1605119872,2020-11-11 19:37,87.11,1013.08,1031.15,150,4.84,2.88,-82,1
1605120001,2020-11-11 19:40,87.85,1013.01,1031.08,150,4.81,2.97,-83,1
1605120064,2020-11-11 19:41,87.51,1013.01,1031.09,150,4.82,2.93,-82,1
1605120314,2020-11-11 19:45,87.55,1012.97,1031.04,150,4.80,2.91,-83,1
1605120437,2020-11-11 19:47,87.97,1012.92,1030.99,150,4.78,2.96,-82,1
1605120498,2020-11-11 19:48,88.18,1013.00,1031.07,150,4.77,2.98,-82,1
1605120558,2020-11-11 19:49,88.15,1013.01,1031.09,150,4.78,2.99,-82,1
1605120618,2020-11-11 19:50,88.48,1012.98,1031.06,150,4.76,3.02,-82,1
1605121000,2020-11-11 19:56,88.19,1013.02,1031.09,150,4.54,2.76,-82,1
1605121259,2020-11-11 20:00,88.23,1013.08,1031.15,150,4.29,2.52,-82,1
1605121590,2020-11-11 20:06,87.86,1013.02,1031.10,150,4.72,2.88,-82,1
1605121770,2020-11-11 20:09,87.86,1013.00,1031.07,150,4.67,2.83,-82,1
1605121896,2020-11-11 20:11,87.88,1012.98,1031.06,150,4.72,2.89,-82,1
1605122025,2020-11-11 20:13,87.96,1013.00,1031.07,150,4.74,2.92,-83,1
1605122088,2020-11-11 20:14,88.33,1012.98,1031.06,150,4.71,2.95,-83,1
1605122148,2020-11-11 20:15,88.42,1012.98,1031.05,150,4.71,2.96,-83,1
1605122208,2020-11-11 20:16,88.24,1012.99,1031.06,150,4.73,2.95,-82,1
1605122271,2020-11-11 20:17,88.20,1012.61,1030.68,150,4.73,2.95,-83,1
1605122334,2020-11-11 20:18,88.21,1012.93,1031.00,150,4.73,2.95,-82,1
1605122458,2020-11-11 20:20,88.58,1012.95,1031.02,150,4.71,2.99,-82,1
1605122581,2020-11-11 20:23,88.64,1012.78,1030.85,150,4.71,3.00,-82,1
1605122894,2020-11-11 20:28,88.55,1012.94,1031.02,150,4.73,3.00,-83,1
1605123144,2020-11-11 20:32,88.76,1012.90,1030.97,150,4.70,3.01,-83,1
1605123204,2020-11-11 20:33,89.11,1012.91,1030.99,150,4.70,3.06,-82,1
1605123328,2020-11-11 20:35,89.36,1012.91,1030.98,150,4.70,3.10,-83,1
1605123457,2020-11-11 20:37,89.66,1012.92,1030.99,150,4.66,3.11,-82,1
1605123580,2020-11-11 20:39,89.73,1012.86,1030.94,150,4.67,3.13,-82,1
1605123643,2020-11-11 20:40,89.64,1012.89,1030.96,150,4.67,3.12,-83,1
1605123766,2020-11-11 20:42,89.54,1012.89,1030.96,150,4.65,3.08,-83,1
1605123829,2020-11-11 20:43,89.38,1012.88,1030.95,150,4.67,3.08,-82,1
1605123889,2020-11-11 20:44,89.49,1012.86,1030.93,150,4.65,3.07,-82,1
1605124076,2020-11-11 20:47,89.89,1012.81,1030.88,150,4.61,3.10,-82,1
1605124139,2020-11-11 20:48,89.98,1012.88,1030.95,150,4.60,3.10,-82,1
1605124199,2020-11-11 20:49,90.07,1012.86,1030.93,150,4.58,3.09,-82,1
1605124259,2020-11-11 20:50,90.10,1012.89,1030.96,150,4.58,3.10,-81,1
1605124319,2020-11-11 20:51,90.35,1012.90,1030.97,150,4.59,3.15,-82,1
1605124382,2020-11-11 20:53,90.01,1012.91,1030.98,150,4.59,3.10,-83,1
1605124442,2020-11-11 20:54,89.96,1012.91,1030.98,150,4.59,3.09,-82,1
1605124565,2020-11-11 20:56,90.43,1012.89,1030.97,150,4.57,3.14,-83,1
1605124625,2020-11-11 20:57,90.71,1012.92,1030.99,150,4.56,3.18,-83,1
1605124686,2020-11-11 20:58,90.99,1012.89,1030.96,150,4.55,3.21,-83,1
1605124746,2020-11-11 20:59,90.30,1012.90,1030.97,150,4.56,3.11,-84,1
1605124806,2020-11-11 21:00,90.55,1012.87,1030.94,150,4.55,3.14,-82,1
1605124866,2020-11-11 21:01,90.44,1012.90,1030.97,150,4.55,3.12,-83,1
1605124926,2020-11-11 21:02,90.33,1012.87,1030.95,150,4.56,3.12,-83,1
1605124986,2020-11-11 21:03,90.36,1012.88,1030.96,150,4.55,3.11,-82,1
1605125046,2020-11-11 21:04,90.35,1012.92,1030.99,150,4.54,3.10,-81,1
1605125106,2020-11-11 21:05,90.84,1012.91,1030.98,150,4.53,3.17,-83,1
1605125166,2020-11-11 21:06,91.08,1012.90,1030.98,150,4.53,3.20,-82,1
1605125229,2020-11-11 21:07,90.60,1012.91,1030.98,150,4.53,3.13,-83,1
1605125289,2020-11-11 21:08,90.80,1012.92,1030.99,150,4.50,3.13,-82,1
1605125349,2020-11-11 21:09,90.90,1012.89,1030.96,150,4.52,3.17,-82,1
1605125536,2020-11-11 21:12,91.04,1012.87,1030.95,150,4.51,3.18,-82,1
1605125596,2020-11-11 21:13,91.03,1012.84,1030.91,150,4.52,3.19,-82,1
1605125722,2020-11-11 21:15,90.95,1012.79,1030.86,150,4.49,3.14,-82,1
1605125848,2020-11-11 21:17,90.87,1012.76,1030.83,150,4.49,3.13,-82,1
1605125908,2020-11-11 21:18,91.16,1012.72,1030.79,150,4.45,3.14,-83,1
1605125971,2020-11-11 21:19,91.06,1012.74,1030.81,150,4.46,3.13,-83,1
1605126034,2020-11-11 21:20,90.79,1012.72,1030.79,150,4.48,3.11,-83,1
1605126160,2020-11-11 21:22,91.15,1012.68,1030.75,150,4.45,3.14,-83,1
1605126220,2020-11-11 21:23,91.24,1012.69,1030.76,150,4.45,3.15,-83,1
1605126280,2020-11-11 21:24,91.22,1012.65,1030.72,150,4.44,3.14,-82,1
1605126343,2020-11-11 21:25,91.05,1012.66,1030.74,150,4.44,3.11,-82,1
1605126406,2020-11-11 21:26,91.36,1012.64,1030.72,150,4.42,3.14,-82,1
1605126532,2020-11-11 21:28,91.58,1012.64,1030.71,150,4.40,3.15,-82,1
1605126592,2020-11-11 21:29,91.20,1012.69,1030.76,150,4.41,3.10,-82,1
1605126779,2020-11-11 21:32,91.06,1012.67,1030.74,150,4.43,3.10,-82,1
1605126902,2020-11-11 21:35,91.41,1012.62,1030.69,150,4.43,3.15,-82,1
1605126962,2020-11-11 21:36,91.28,1012.62,1030.69,150,4.42,3.13,-82,1
1605127025,2020-11-11 21:37,91.08,1012.62,1030.69,150,4.44,3.11,-82,1
1605127088,2020-11-11 21:38,91.22,1012.61,1030.68,150,4.45,3.15,-82,1
1605127148,2020-11-11 21:39,91.22,1012.62,1030.69,150,4.45,3.15,-82,1
1605127208,2020-11-11 21:40,91.16,1012.64,1030.71,150,4.41,3.10,-82,1
1605127268,2020-11-11 21:41,90.97,1012.62,1030.69,150,4.44,3.10,-82,1
1605127328,2020-11-11 21:42,90.92,1012.67,1030.74,150,4.44,3.09,-82,1
1605127454,2020-11-11 21:44,90.96,1012.69,1030.76,150,4.45,3.11,-81,1
1605127514,2020-11-11 21:45,91.23,1012.66,1030.73,150,4.43,3.13,-82,1
1605127640,2020-11-11 21:47,91.07,1012.66,1030.73,150,4.43,3.10,-83,1
1605127703,2020-11-11 21:48,91.29,1012.65,1030.72,150,4.43,3.14,-83,1
1605127889,2020-11-11 21:51,91.78,1012.62,1030.69,150,4.40,3.18,-83,1
1605127952,2020-11-11 21:52,91.35,1012.58,1030.65,150,4.43,3.15,-83,1
1605128015,2020-11-11 21:53,91.38,1012.60,1030.67,150,4.41,3.13,-83,1
1605128075,2020-11-11 21:54,91.52,1012.59,1030.66,150,4.41,3.15,-82,1
1605128138,2020-11-11 21:55,91.56,1012.57,1030.65,150,4.42,3.17,-83,1
1605128198,2020-11-11 21:56,91.17,1012.58,1030.65,150,4.43,3.12,-82,1
1605128258,2020-11-11 21:57,91.27,1012.56,1030.63,150,4.41,3.11,-82,1
1605128318,2020-11-11 21:58,91.69,1012.54,1030.61,150,4.42,3.19,-82,1
1605128378,2020-11-11 21:59,91.91,1012.57,1030.64,150,4.41,3.21,-82,1
1605128441,2020-11-11 22:00,91.99,1012.58,1030.65,150,4.40,3.22,-83,1
1605128501,2020-11-11 22:01,91.98,1012.57,1030.65,150,4.41,3.22,-82,1
1605128561,2020-11-11 22:02,91.65,1012.58,1030.65,150,4.42,3.18,-82,1
1605128684,2020-11-11 22:04,91.88,1012.51,1030.58,150,4.42,3.22,-83,1
1605128747,2020-11-11 22:05,92.21,1012.50,1030.57,150,4.40,3.25,-83,1
1605128937,2020-11-11 22:08,91.71,1012.52,1030.59,150,4.42,3.19,-83,1
1605129060,2020-11-11 22:11,91.48,1012.53,1030.60,150,4.44,3.18,-82,1
1605129120,2020-11-11 22:12,91.63,1012.53,1030.60,150,4.44,3.20,-82,1
1605129183,2020-11-11 22:13,91.94,1012.44,1030.51,150,4.43,3.24,-82,1
1605129243,2020-11-11 22:14,92.05,1012.50,1030.57,150,4.43,3.25,-82,1
1605129303,2020-11-11 22:15,91.96,1012.48,1030.55,150,4.43,3.24,-82,1
1605129363,2020-11-11 22:16,91.76,1012.49,1030.56,150,4.45,3.23,-83,1
1605129423,2020-11-11 22:17,91.74,1012.50,1030.57,150,4.46,3.24,-82,1
1605129612,2020-11-11 22:20,92.12,1012.48,1030.56,150,4.44,3.27,-83,1
1605129673,2020-11-11 22:21,92.25,1012.46,1030.53,150,4.44,3.30,-82,1
1605129733,2020-11-11 22:22,92.23,1012.46,1030.54,150,4.44,3.29,-82,1
1605129793,2020-11-11 22:23,92.27,1012.48,1030.55,150,4.44,3.30,-82,1
1605129859,2020-11-11 22:24,92.27,1012.50,1030.57,150,4.44,3.30,-82,1
1605129919,2020-11-11 22:25,92.37,1012.45,1030.52,150,4.44,3.31,-82,1
1605129979,2020-11-11 22:26,92.33,1012.47,1030.54,150,4.44,3.31,-83,1
1605130039,2020-11-11 22:27,92.58,1012.47,1030.54,150,4.43,3.34,-83,1
1605130228,2020-11-11 22:30,92.71,1012.46,1030.53,150,4.42,3.35,-83,1
1605130418,2020-11-11 22:33,92.25,1012.40,1030.47,150,4.45,3.31,-82,1
1605130478,2020-11-11 22:34,92.10,1012.41,1030.48,150,4.44,3.27,-83,1
1605130668,2020-11-11 22:37,91.77,1012.40,1030.48,150,4.39,3.17,-82,1
1605130728,2020-11-11 22:38,91.91,1012.39,1030.46,150,4.44,3.24,-82,1
1605130788,2020-11-11 22:39,92.16,1012.39,1030.46,150,4.45,3.29,-83,1
1605130848,2020-11-11 22:40,92.35,1012.27,1030.34,150,4.46,3.33,-83,1
1605130908,2020-11-11 22:41,91.91,1012.35,1030.42,150,4.47,3.27,-83,1
1605130971,2020-11-11 22:42,91.89,1012.35,1030.42,150,4.45,3.25,-82,1
1605131031,2020-11-11 22:43,92.67,1012.37,1030.44,150,4.44,3.36,-83,1
1605131091,2020-11-11 22:44,92.55,1012.36,1030.44,150,4.45,3.35,-83,1
1605131151,2020-11-11 22:45,92.06,1012.34,1030.42,150,4.43,3.26,-83,1
1605131214,2020-11-11 22:46,92.28,1012.34,1030.41,150,4.42,3.28,-82,1
1605131274,2020-11-11 22:47,92.22,1012.36,1030.44,150,4.42,3.27,-82,1
1605131336,2020-11-11 22:48,91.97,1012.38,1030.46,150,4.46,3.27,-83,1
1605131396,2020-11-11 22:49,91.83,1012.40,1030.47,150,4.45,3.24,-82,1
1605131456,2020-11-11 22:50,91.58,1012.42,1030.49,150,4.45,3.20,-83,1
1605131516,2020-11-11 22:51,91.73,1012.43,1030.50,150,4.46,3.24,-82,1
1605131576,2020-11-11 22:52,91.63,1012.41,1030.49,150,4.45,3.21,-82,1
1605131636,2020-11-11 22:53,91.95,1012.39,1030.46,150,4.44,3.25,-82,1
1605131697,2020-11-11 22:54,91.79,1012.40,1030.47,150,4.46,3.24,-82,1
1605131757,2020-11-11 22:55,91.74,1012.37,1030.44,150,4.45,3.23,-82,1
1605131817,2020-11-11 22:56,91.73,1012.40,1030.47,150,4.45,3.23,-83,1
1605131879,2020-11-11 22:57,91.59,1012.39,1030.47,150,4.46,3.21,-83,1
1605131939,2020-11-11 22:58,91.40,1012.40,1030.47,150,4.47,3.19,-82,1
1605132000,2020-11-11 23:00,92.00,1012.39,1030.46,150,4.45,3.27,-83,1
1605132060,2020-11-11 23:01,91.41,1012.37,1030.44,150,4.45,3.18,-82,1
1605132120,2020-11-11 23:02,91.55,1012.37,1030.44,150,4.46,3.21,-82,1
1605132180,2020-11-11 23:03,91.40,1012.34,1030.41,150,4.47,3.19,-82,1
1605132240,2020-11-11 23:04,91.98,1012.37,1030.44,150,4.45,3.26,-82,1
1605132306,2020-11-11 23:05,92.06,1012.35,1030.42,150,4.45,3.28,-82,1
1605132366,2020-11-11 23:06,92.14,1012.34,1030.41,150,4.44,3.28,-82,1
1605132426,2020-11-11 23:07,91.89,1012.38,1030.46,150,4.46,3.26,-82,1
1605132486,2020-11-11 23:08,91.87,1012.41,1030.48,150,4.46,3.26,-82,1
1605132546,2020-11-11 23:09,91.72,1012.42,1030.49,150,4.48,3.25,-82,1
1605132606,2020-11-11 23:10,91.85,1012.40,1030.47,150,4.47,3.26,-82,1
1605132666,2020-11-11 23:11,91.61,1012.38,1030.46,150,4.39,3.15,-83,1
1605132726,2020-11-11 23:12,91.59,1012.39,1030.46,150,4.47,3.22,-82,1
1605132786,2020-11-11 23:13,91.71,1012.36,1030.44,150,4.47,3.24,-82,1
1605132846,2020-11-11 23:14,91.95,1012.41,1030.49,150,4.45,3.26,-81,1
1605132906,2020-11-11 23:15,91.68,1012.40,1030.47,150,4.45,3.22,-83,1
1605132969,2020-11-11 23:16,91.53,1012.33,1030.40,150,4.47,3.21,-83,1
1605133029,2020-11-11 23:17,92.11,1012.36,1030.43,150,4.43,3.26,-82,1
1605133089,2020-11-11 23:18,91.66,1012.36,1030.43,150,4.46,3.22,-82,1
1605133149,2020-11-11 23:19,92.05,1012.39,1030.46,150,4.44,3.26,-82,1
1605133209,2020-11-11 23:20,91.92,1012.38,1030.45,150,4.45,3.25,-82,1
1605133269,2020-11-11 23:21,92.12,1012.38,1030.46,150,4.42,3.26,-83,1
1605133329,2020-11-11 23:22,92.12,1012.38,1030.45,150,4.42,3.26,-83,1
1605133389,2020-11-11 23:23,92.07,1012.44,1030.51,150,4.43,3.26,-82,1
1605133449,2020-11-11 23:24,91.97,1012.41,1030.48,150,4.44,3.25,-82,1
1605133509,2020-11-11 23:25,91.73,1012.39,1030.46,150,4.43,3.20,-81,1
1605133569,2020-11-11 23:26,91.72,1012.40,1030.48,150,4.39,3.16,-83,1
1605133629,2020-11-11 23:27,91.91,1012.39,1030.46,150,4.43,3.23,-83,1
1605133690,2020-11-11 23:28,92.28,1012.33,1030.40,150,4.42,3.28,-82,1
1605133750,2020-11-11 23:29,91.86,1012.35,1030.42,150,4.44,3.23,-82,1
1605133810,2020-11-11 23:30,91.59,1012.35,1030.42,150,4.40,3.15,-82,1
1605133933,2020-11-11 23:32,91.59,1012.38,1030.45,150,4.43,3.18,-83,1
1605133993,2020-11-11 23:33,91.51,1012.39,1030.46,150,4.44,3.18,-83,1
1605134053,2020-11-11 23:34,91.67,1012.38,1030.45,150,4.43,3.20,-83,1
1605134113,2020-11-11 23:35,91.70,1012.37,1030.45,150,4.44,3.21,-83,1
1605134173,2020-11-11 23:36,91.70,1012.35,1030.42,150,4.41,3.18,-82,1
1605134233,2020-11-11 23:37,91.39,1012.31,1030.38,150,4.42,3.14,-83,1
1605134293,2020-11-11 23:38,91.39,1012.35,1030.42,150,4.42,3.14,-82,1
1605134353,2020-11-11 23:39,91.70,1012.31,1030.39,150,4.42,3.19,-82,1
1605134413,2020-11-11 23:40,91.40,1012.32,1030.39,150,4.41,3.13,-82,1
1605134473,2020-11-11 23:41,91.46,1012.34,1030.41,150,4.42,3.15,-82,1
1605134536,2020-11-11 23:42,91.39,1012.30,1030.38,150,4.43,3.15,-83,1
1605134596,2020-11-11 23:43,91.35,1012.30,1030.38,150,4.41,3.13,-83,1
1605134656,2020-11-11 23:44,91.38,1012.28,1030.35,150,4.42,3.14,-83,1
1605134716,2020-11-11 23:45,91.10,1012.28,1030.35,150,4.42,3.10,-83,1
1605134777,2020-11-11 23:46,91.09,1012.31,1030.39,150,4.43,3.11,-83,1
1605134837,2020-11-11 23:47,91.16,1012.30,1030.37,150,4.44,3.13,-83,1
1605134897,2020-11-11 23:48,90.85,1012.30,1030.38,150,4.43,3.07,-82,1
1605134960,2020-11-11 23:49,90.88,1012.30,1030.38,150,4.42,3.06,-83,1
1605135020,2020-11-11 23:50,91.28,1012.30,1030.37,150,4.42,3.13,-82,1
1605135080,2020-11-11 23:51,91.08,1012.29,1030.36,150,4.44,3.11,-83,1
1605135140,2020-11-11 23:52,91.00,1012.28,1030.35,150,4.45,3.11,-83,1
1605135200,2020-11-11 23:53,90.95,1012.27,1030.34,150,4.46,3.11,-83,1
1605135260,2020-11-11 23:54,91.52,1012.25,1030.33,150,4.45,3.19,-83,1
1605135320,2020-11-11 23:55,90.98,1012.24,1030.31,150,4.44,3.10,-83,1
1605135380,2020-11-11 23:56,90.89,1012.25,1030.33,150,4.45,3.10,-83,1
1605135440,2020-11-11 23:57,91.18,1012.27,1030.34,150,4.45,3.14,-83,1
1605135563,2020-11-11 23:59,91.15,1012.27,1030.34,150,4.46,3.15,-83,1