1605135623,2020-11-12 00:00,91.22,1012.26,1030.34,150,4.46,3.16,-83,1
1605135683,2020-11-12 00:01,90.79,1012.28,1030.35,150,4.46,3.09,-83,1
1605135743,2020-11-12 00:02,90.62,1012.27,1030.34,150,4.47,3.07,-83,1
1605135803,2020-11-12 00:03,90.96,1012.24,1030.31,150,4.48,3.13,-83,1
1605135863,2020-11-12 00:04,90.54,1012.22,1030.30,150,4.48,3.07,-83,1
1605135923,2020-11-12 00:05,90.50,1012.24,1030.32,150,4.47,3.05,-83,1
1605135984,2020-11-12 00:06,90.58,1012.21,1030.28,150,4.48,3.08,-83,1
1605136044,2020-11-12 00:07,90.78,1012.24,1030.31,150,4.47,3.10,-83,1
1605136104,2020-11-12 00:08,90.63,1012.24,1030.31,150,4.48,3.08,-83,1
1605136164,2020-11-12 00:09,90.51,1012.23,1030.31,150,4.49,3.07,-83,1
1605136224,2020-11-12 00:10,90.73,1012.26,1030.33,150,4.50,3.12,-83,1
1605136284,2020-11-12 00:11,90.73,1012.22,1030.30,150,4.47,3.09,-83,1
1605136344,2020-11-12 00:12,91.21,1012.24,1030.31,150,4.46,3.15,-82,1
1605136404,2020-11-12 00:13,90.75,1012.24,1030.31,150,4.46,3.08,-83,1
1605136464,2020-11-12 00:14,91.06,1012.25,1030.32,150,4.46,3.13,-83,1
1605136524,2020-11-12 00:15,90.82,1012.24,1030.31,150,4.47,3.10,-83,1
1605136584,2020-11-12 00:16,91.12,1012.27,1030.34,150,4.46,3.14,-82,1
1605136644,2020-11-12 00:17,91.00,1012.26,1030.34,150,4.45,3.11,-83,1
1605136707,2020-11-12 00:18,90.99,1012.25,1030.32,150,4.47,3.13,-83,1
1605136770,2020-11-12 00:19,91.28,1012.25,1030.33,150,4.45,3.16,-83,1
1605136833,2020-11-12 00:20,90.91,1012.25,1030.33,150,4.47,3.12,-83,1
1605136893,2020-11-12 00:21,91.43,1012.23,1030.30,150,4.44,3.17,-83,1
1605136953,2020-11-12 00:22,91.34,1012.25,1030.33,150,4.43,3.14,-83,1
1605137013,2020-11-12 00:23,91.57,1012.22,1030.29,150,4.42,3.17,-83,1
1605137073,2020-11-12 00:24,91.55,1012.21,1030.29,150,4.42,3.17,-83,1
1605137133,2020-11-12 00:25,91.52,1012.21,1030.29,150,4.42,3.16,-83,1
1605137194,2020-11-12 00:26,91.44,1012.21,1030.28,150,4.45,3.18,-82,1
1605137254,2020-11-12 00:27,91.14,1012.17,1030.24,150,4.43,3.11,-83,1
1605137314,2020-11-12 00:28,91.29,1012.20,1030.27,150,4.45,3.16,-83,1
1605137377,2020-11-12 00:29,91.09,1012.20,1030.28,150,4.42,3.10,-83,1
1605137437,2020-11-12 00:30,91.57,1012.21,1030.28,150,4.42,3.17,-83,1
1605137497,2020-11-12 00:31,90.97,1012.20,1030.28,150,4.43,3.09,-83,1
1605137557,2020-11-12 00:32,91.00,1012.22,1030.29,150,4.43,3.09,-83,1
1605137617,2020-11-12 00:33,91.10,1012.22,1030.29,150,4.45,3.13,-83,1
1605137677,2020-11-12 00:34,91.44,1012.20,1030.27,150,4.43,3.16,-83,1
1605137737,2020-11-12 00:35,91.31,1012.24,1030.31,150,4.44,3.15,-82,1
1605137797,2020-11-12 00:36,90.92,1012.22,1030.29,150,4.44,3.09,-82,1
1605137857,2020-11-12 00:37,90.53,1012.20,1030.28,150,4.43,3.02,-82,1
1605137917,2020-11-12 00:38,91.08,1012.23,1030.30,150,4.45,3.12,-82,1
1605137977,2020-11-12 00:39,91.23,1012.21,1030.28,150,4.47,3.17,-82,1
1605138037,2020-11-12 00:40,90.79,1012.20,1030.27,150,4.44,3.07,-82,1
1605138097,2020-11-12 00:41,90.77,1012.22,1030.29,150,4.46,3.09,-82,1
1605138160,2020-11-12 00:42,90.78,1012.18,1030.25,150,4.47,3.10,-82,1
1605138220,2020-11-12 00:43,90.97,1012.19,1030.26,150,4.47,3.13,-82,1
1605138280,2020-11-12 00:44,90.90,1012.19,1030.26,150,4.45,3.10,-84,1
1605138340,2020-11-12 00:45,91.01,1012.19,1030.26,150,4.46,3.12,-82,1
1605138400,2020-11-12 00:46,90.39,1012.18,1030.25,150,4.47,3.04,-82,1
1605138460,2020-11-12 00:47,90.72,1012.22,1030.29,150,4.48,3.10,-83,1
1605138520,2020-11-12 00:48,90.49,1012.21,1030.29,150,4.48,3.06,-82,1
1605138580,2020-11-12 00:49,90.70,1012.21,1030.28,150,4.49,3.10,-83,1
1605138640,2020-11-12 00:50,90.67,1012.22,1030.29,150,4.48,3.09,-83,1
1605138701,2020-11-12 00:51,90.78,1012.24,1030.31,150,4.47,3.10,-83,1
1605138761,2020-11-12 00:52,90.74,1012.24,1030.31,150,4.47,3.09,-83,1
1605138821,2020-11-12 00:53,90.24,1012.23,1030.30,150,4.46,3.00,-83,1
1605138881,2020-11-12 00:54,90.66,1012.22,1030.29,150,4.46,3.07,-83,1
1605138941,2020-11-12 00:55,90.60,1012.25,1030.33,150,4.45,3.05,-82,1
1605139001,2020-11-12 00:56,90.72,1012.21,1030.29,150,4.47,3.09,-83,1
1605139061,2020-11-12 00:57,90.29,1012.19,1030.26,150,4.47,3.02,-83,1
1605139121,2020-11-12 00:58,90.35,1012.19,1030.26,150,4.48,3.04,-82,1
1605139244,2020-11-12 01:00,90.51,1012.11,1030.18,150,4.47,3.06,-83,1
1605139304,2020-11-12 01:01,90.38,1012.09,1030.17,150,4.48,3.04,-83,1
1605139364,2020-11-12 01:02,90.35,1012.10,1030.17,150,4.48,3.04,-82,1
1605139424,2020-11-12 01:03,90.48,1012.14,1030.21,150,4.48,3.06,-83,1
1605139484,2020-11-12 01:04,90.47,1012.08,1030.15,150,4.47,3.05,-83,1
1605139547,2020-11-12 01:05,90.45,1012.07,1030.14,150,4.46,3.04,-83,1
1605139608,2020-11-12 01:06,90.55,1012.07,1030.14,150,4.48,3.07,-82,1
1605139668,2020-11-12 01:07,90.64,1012.10,1030.17,150,4.47,3.08,-83,1
1605139728,2020-11-12 01:08,90.70,1012.09,1030.17,150,4.47,3.08,-83,1
1605139788,2020-11-12 01:09,90.57,1012.10,1030.18,150,4.47,3.06,-82,1
1605139848,2020-11-12 01:10,90.76,1012.07,1030.14,150,4.48,3.10,-83,1
1605139908,2020-11-12 01:11,90.43,1012.06,1030.14,150,4.47,3.04,-82,1
1605139968,2020-11-12 01:12,90.80,1012.09,1030.16,150,4.46,3.09,-82,1
1605140028,2020-11-12 01:13,90.99,1012.03,1030.10,150,4.46,3.12,-83,1
1605140088,2020-11-12 01:14,91.35,1012.04,1030.12,150,4.46,3.18,-83,1
1605140148,2020-11-12 01:15,90.96,1012.02,1030.10,150,4.45,3.11,-83,1
1605140208,2020-11-12 01:16,90.83,1012.00,1030.07,150,4.48,3.12,-83,1
1605140268,2020-11-12 01:17,90.71,1012.01,1030.08,150,4.47,3.09,-84,1
1605140328,2020-11-12 01:18,90.79,1011.36,1029.43,150,4.46,3.09,-83,1
1605140388,2020-11-12 01:19,90.85,1011.99,1030.06,150,4.48,3.12,-83,1
1605140448,2020-11-12 01:20,90.89,1011.99,1030.06,150,4.48,3.12,-82,1
1605140508,2020-11-12 01:21,90.79,1011.99,1030.06,150,4.48,3.11,-82,1
1605140568,2020-11-12 01:22,91.00,1011.97,1030.04,150,4.47,3.13,-82,1
1605140628,2020-11-12 01:23,90.96,1011.97,1030.04,150,4.48,3.13,-83,1
1605140688,2020-11-12 01:24,90.79,1011.94,1030.01,150,4.48,3.11,-82,1
1605140748,2020-11-12 01:25,90.86,1011.91,1029.99,150,4.48,3.12,-83,1
1605140808,2020-11-12 01:26,90.90,1011.90,1029.97,150,4.48,3.13,-82,1
1605140868,2020-11-12 01:27,90.91,1011.91,1029.98,150,4.47,3.12,-82,1
1605140929,2020-11-12 01:28,91.06,1011.90,1029.97,150,4.48,3.15,-82,1
1605140989,2020-11-12 01:29,91.00,1011.91,1029.98,150,4.47,3.13,-83,1
1605141049,2020-11-12 01:30,90.88,1011.90,1029.98,150,4.49,3.13,-83,1
1605141109,2020-11-12 01:31,91.01,1011.91,1029.98,150,4.46,3.12,-82,1
1605141169,2020-11-12 01:32,91.07,1011.85,1029.93,150,4.47,3.14,-82,1
1605141229,2020-11-12 01:33,91.10,1011.88,1029.96,150,4.46,3.14,-82,1
1605141289,2020-11-12 01:34,91.41,1011.88,1029.95,150,4.44,3.17,-83,1
1605141349,2020-11-12 01:35,91.17,1011.87,1029.94,150,4.45,3.14,-83,1
1605141409,2020-11-12 01:36,91.17,1011.86,1029.94,150,4.44,3.13,-83,1
1605141472,2020-11-12 01:37,91.26,1011.89,1029.97,150,4.44,3.14,-83,1
1605141532,2020-11-12 01:38,91.22,1011.86,1029.93,150,4.44,3.14,-82,1
1605141592,2020-11-12 01:39,91.18,1011.84,1029.92,150,4.45,3.14,-83,1
1605141652,2020-11-12 01:40,91.18,1011.81,1029.89,150,4.44,3.13,-82,1
1605141712,2020-11-12 01:41,91.25,1011.83,1029.90,150,4.44,3.14,-82,1
1605141772,2020-11-12 01:42,91.24,1011.82,1029.89,150,4.44,3.14,-83,1
1605141832,2020-11-12 01:43,91.53,1011.82,1029.89,150,4.42,3.16,-82,1
1605141892,2020-11-12 01:44,91.54,1011.84,1029.92,150,4.41,3.16,-83,1
1605141952,2020-11-12 01:45,91.59,1011.81,1029.89,150,4.40,3.15,-82,1
1605142012,2020-11-12 01:46,91.71,1011.83,1029.90,150,4.41,3.18,-82,1
1605142072,2020-11-12 01:47,91.62,1011.83,1029.90,150,4.42,3.18,-82,1
1605142132,2020-11-12 01:48,91.74,1011.85,1029.92,150,4.40,3.18,-83,1
1605142192,2020-11-12 01:49,91.58,1011.82,1029.89,150,4.41,3.16,-82,1
1605142253,2020-11-12 01:50,91.48,1011.81,1029.89,150,4.41,3.15,-83,1
1605142313,2020-11-12 01:51,91.76,1011.83,1029.90,150,4.41,3.19,-82,1
1605142373,2020-11-12 01:52,91.67,1011.83,1029.90,150,4.42,3.19,-82,1
1605142433,2020-11-12 01:53,91.70,1011.82,1029.89,150,4.41,3.18,-82,1
1605142493,2020-11-12 01:54,91.61,1011.79,1029.87,150,4.40,3.16,-82,1
1605142553,2020-11-12 01:55,91.55,1011.80,1029.87,150,4.41,3.16,-82,1
1605142613,2020-11-12 01:56,91.49,1011.77,1029.84,150,4.41,3.15,-82,1
1605142673,2020-11-12 01:57,91.39,1011.77,1029.84,150,4.41,3.13,-82,1
1605142733,2020-11-12 01:58,91.55,1011.76,1029.83,150,4.41,3.16,-82,1
1605142793,2020-11-12 01:59,91.54,1011.74,1029.81,150,4.42,3.17,-83,1
1605142853,2020-11-12 02:00,91.97,1011.75,1029.82,150,4.40,3.21,-83,1
1605142913,2020-11-12 02:01,91.97,1011.72,1029.80,150,4.39,3.20,-83,1
1605142973,2020-11-12 02:02,91.74,1011.69,1029.76,150,4.41,3.19,-83,1
1605143033,2020-11-12 02:03,92.11,1011.70,1029.77,150,4.38,3.21,-83,1
1605143093,2020-11-12 02:04,91.67,1011.71,1029.78,150,4.41,3.18,-83,1
1605143153,2020-11-12 02:05,91.65,1011.72,1029.79,150,4.38,3.14,-83,1
1605143213,2020-11-12 02:06,91.63,1011.72,1029.79,150,4.40,3.16,-83,1
1605143273,2020-11-12 02:07,91.76,1011.73,1029.80,150,4.39,3.17,-83,1
1605143333,2020-11-12 02:08,91.51,1011.72,1029.79,150,4.40,3.14,-82,1
1605143393,2020-11-12 02:09,91.60,1011.71,1029.78,150,4.39,3.15,-83,1
1605143453,2020-11-12 02:10,91.44,1011.67,1029.74,150,4.41,3.14,-83,1
1605143514,2020-11-12 02:11,91.43,1011.71,1029.78,150,4.41,3.14,-83,1
1605143574,2020-11-12 02:12,91.52,1011.68,1029.75,150,4.41,3.15,-83,1
1605143634,2020-11-12 02:13,91.40,1011.63,1029.70,150,4.41,3.13,-82,1
1605143694,2020-11-12 02:14,91.28,1011.67,1029.74,150,4.40,3.11,-83,1
1605143754,2020-11-12 02:15,91.37,1011.68,1029.75,150,4.40,3.12,-84,1
1605143814,2020-11-12 02:16,91.25,1011.67,1029.74,150,4.40,3.10,-83,1
1605143874,2020-11-12 02:17,91.30,1011.68,1029.75,150,4.41,3.12,-83,1
1605143934,2020-11-12 02:18,91.23,1011.65,1029.72,150,4.40,3.10,-83,1
1605143994,2020-11-12 02:19,91.35,1011.63,1029.70,150,4.40,3.12,-83,1
1605144054,2020-11-12 02:20,91.33,1011.62,1029.69,150,4.40,3.11,-83,1
1605144114,2020-11-12 02:21,91.39,1011.59,1029.67,150,4.40,3.12,-83,1
1605144174,2020-11-12 02:22,91.38,1011.63,1029.70,150,4.41,3.13,-82,1
1605144234,2020-11-12 02:23,91.44,1011.65,1029.72,150,4.39,3.12,-83,1
1605144294,2020-11-12 02:24,91.30,1011.66,1029.74,150,4.41,3.12,-83,1
1605144354,2020-11-12 02:25,91.27,1011.67,1029.74,150,4.41,3.11,-81,1
1605144414,2020-11-12 02:26,91.32,1011.64,1029.71,150,4.39,3.10,-83,1
1605144474,2020-11-12 02:27,91.19,1011.66,1029.73,150,4.38,3.07,-84,1
1605144534,2020-11-12 02:28,91.26,1011.65,1029.73,150,4.39,3.09,-83,1
1605144594,2020-11-12 02:29,91.59,1011.65,1029.72,150,4.40,3.15,-83,1
1605144654,2020-11-12 02:30,91.67,1011.66,1029.73,150,4.38,3.15,-83,1
1605144714,2020-11-12 02:31,91.40,1011.62,1029.69,150,4.40,3.12,-82,1
1605144774,2020-11-12 02:32,91.28,1011.61,1029.69,150,4.40,3.11,-82,1
1605144835,2020-11-12 02:33,91.66,1011.59,1029.66,150,4.37,3.14,-83,1
1605144895,2020-11-12 02:34,91.90,1011.61,1029.68,150,4.38,3.18,-83,1
1605144955,2020-11-12 02:35,91.55,1011.62,1029.70,150,4.40,3.15,-82,1
1605145015,2020-11-12 02:36,91.51,1011.58,1029.65,150,4.40,3.14,-82,1
1605145075,2020-11-12 02:37,91.70,1011.57,1029.64,150,4.40,3.17,-82,1
1605145135,2020-11-12 02:38,91.65,1011.56,1029.63,150,4.39,3.15,-83,1
1605145195,2020-11-12 02:39,91.54,1011.57,1029.65,150,4.40,3.15,-83,1
1605145255,2020-11-12 02:40,91.38,1011.57,1029.65,150,4.40,3.12,-82,1
1605145315,2020-11-12 02:41,91.23,1011.55,1029.62,150,4.40,3.10,-82,1
1605145375,2020-11-12 02:42,91.46,1011.57,1029.64,150,4.40,3.13,-83,1
1605145435,2020-11-12 02:43,91.42,1011.56,1029.63,150,4.39,3.12,-83,1
1605145495,2020-11-12 02:44,91.37,1011.51,1029.59,150,4.39,3.11,-83,1
1605145555,2020-11-12 02:45,91.27,1011.52,1029.59,150,4.41,3.11,-83,1
1605145615,2020-11-12 02:46,91.29,1011.49,1029.56,150,4.40,3.11,-83,1
1605145675,2020-11-12 02:47,91.45,1011.46,1029.53,150,4.40,3.13,-82,1
1605145735,2020-11-12 02:48,91.41,1011.50,1029.57,150,4.39,3.12,-82,1
1605145795,2020-11-12 02:49,91.38,1011.51,1029.58,150,4.39,3.11,-82,1
1605145855,2020-11-12 02:50,91.42,1011.49,1029.56,150,4.39,3.12,-83,1
1605145915,2020-11-12 02:51,91.40,1011.50,1029.57,150,4.40,3.12,-82,1
1605145975,2020-11-12 02:52,91.57,1011.53,1029.60,150,4.40,3.15,-82,1
1605146035,2020-11-12 02:53,91.76,1011.51,1029.58,150,4.40,3.18,-83,1
1605146095,2020-11-12 02:54,91.84,1011.47,1029.55,150,4.40,3.19,-82,1
1605146155,2020-11-12 02:55,92.10,1011.49,1029.56,150,4.40,3.23,-82,1
1605146215,2020-11-12 02:56,91.90,1011.47,1029.54,150,4.40,3.20,-82,1
1605146276,2020-11-12 02:57,91.83,1011.46,1029.53,150,4.38,3.17,-82,1
1605146336,2020-11-12 02:58,91.78,1011.47,1029.55,150,4.37,3.15,-82,1
1605146396,2020-11-12 02:59,91.83,1011.45,1029.53,150,4.39,3.18,-82,1
1605146456,2020-11-12 03:00,92.39,1011.42,1029.49,150,4.37,3.25,-82,1
1605146516,2020-11-12 03:01,91.90,1011.45,1029.52,150,4.36,3.16,-83,1
1605146576,2020-11-12 03:02,91.79,1011.45,1029.52,150,4.36,3.14,-82,1
1605146636,2020-11-12 03:03,91.72,1011.39,1029.47,150,4.37,3.14,-81,1
1605146696,2020-11-12 03:04,92.25,1011.41,1029.48,150,4.35,3.21,-82,1
1605146756,2020-11-12 03:05,92.17,1011.37,1029.45,150,4.34,3.18,-82,1
1605146816,2020-11-12 03:06,92.15,1011.37,1029.45,150,4.35,3.19,-82,1
1605146876,2020-11-12 03:07,93.26,1011.34,1029.41,150,4.34,3.35,-82,1
1605146936,2020-11-12 03:08,93.13,1011.31,1029.39,150,4.34,3.33,-83,1
1605146996,2020-11-12 03:09,92.73,1011.34,1029.41,150,4.34,3.27,-82,1
1605147056,2020-11-12 03:10,92.36,1011.31,1029.39,150,4.34,3.21,-83,1
1605147116,2020-11-12 03:11,93.10,1011.31,1029.39,150,4.33,3.31,-82,1
1605147176,2020-11-12 03:12,93.01,1011.29,1029.36,150,4.32,3.29,-82,1
1605147236,2020-11-12 03:13,92.44,1011.28,1029.35,150,4.33,3.22,-82,1
1605147296,2020-11-12 03:14,92.81,1011.28,1029.35,150,4.33,3.27,-82,1
1605147356,2020-11-12 03:15,93.28,1011.28,1029.35,150,4.31,3.32,-83,1
1605147416,2020-11-12 03:16,92.93,1011.30,1029.38,150,4.32,3.28,-82,1
1605147476,2020-11-12 03:17,92.96,1011.30,1029.37,150,4.31,3.27,-82,1
1605147536,2020-11-12 03:18,93.26,1011.29,1029.37,150,4.31,3.32,-82,1
1605147597,2020-11-12 03:19,93.10,1011.28,1029.35,150,4.30,3.29,-82,1
1605147657,2020-11-12 03:20,93.71,1011.27,1029.34,150,4.29,3.37,-82,1
1605147717,2020-11-12 03:21,93.40,1011.29,1029.37,150,4.29,3.32,-82,1
1605147777,2020-11-12 03:22,93.51,1011.26,1029.33,150,4.28,3.33,-83,1
1605147837,2020-11-12 03:23,93.21,1011.27,1029.34,150,4.28,3.28,-83,1
1605147897,2020-11-12 03:24,93.34,1011.22,1029.29,150,4.26,3.28,-82,1
1605147957,2020-11-12 03:25,93.36,1011.25,1029.32,150,4.26,3.29,-83,1
1605148017,2020-11-12 03:26,93.76,1011.27,1029.34,150,4.26,3.35,-83,1
1605148077,2020-11-12 03:27,93.50,1011.27,1029.34,150,4.26,3.31,-83,1
1605148137,2020-11-12 03:28,93.82,1011.25,1029.32,150,4.26,3.35,-83,1
1605148197,2020-11-12 03:29,94.24,1011.27,1029.35,150,4.25,3.41,-82,1
1605148257,2020-11-12 03:30,94.61,1011.28,1029.35,150,4.23,3.44,-83,1
1605148317,2020-11-12 03:31,94.97,1011.28,1029.35,150,4.22,3.49,-83,1
1605148377,2020-11-12 03:32,94.33,1011.28,1029.35,150,4.23,3.40,-82,1
1605148437,2020-11-12 03:33,95.10,1011.28,1029.35,150,4.20,3.49,-83,1
1605148497,2020-11-12 03:34,94.30,1011.29,1029.36,150,4.21,3.38,-83,1
1605148557,2020-11-12 03:35,94.62,1011.29,1029.36,150,4.21,3.43,-82,1
1605148617,2020-11-12 03:36,95.25,1011.26,1029.33,150,4.17,3.48,-83,1
1605148677,2020-11-12 03:37,94.91,1011.25,1029.32,150,4.19,3.45,-83,1
1605148737,2020-11-12 03:38,95.17,1011.27,1029.34,150,4.16,3.46,-84,1
1605148797,2020-11-12 03:39,95.37,1011.24,1029.32,150,4.17,3.50,-82,1
1605148857,2020-11-12 03:40,95.50,1011.22,1029.29,150,4.15,3.50,-83,1
1605148917,2020-11-12 03:41,95.81,1011.21,1029.28,150,4.15,3.54,-83,1
1605148977,2020-11-12 03:42,96.00,1011.21,1029.28,150,4.15,3.57,-83,1
1605149038,2020-11-12 03:43,95.27,1011.19,1029.27,150,4.15,3.46,-82,1
1605149098,2020-11-12 03:44,95.24,1011.19,1029.26,150,4.15,3.46,-83,1
1605149158,2020-11-12 03:45,95.79,1011.18,1029.25,150,4.06,3.45,-82,1
1605149218,2020-11-12 03:46,95.33,1011.20,1029.28,150,4.13,3.45,-82,1
1605149278,2020-11-12 03:47,95.99,1011.21,1029.28,150,4.13,3.55,-83,1
1605149338,2020-11-12 03:48,96.78,1011.21,1029.28,150,4.12,3.66,-82,1
1605149398,2020-11-12 03:49,96.67,1011.18,1029.25,150,4.11,3.63,-82,1
1605149458,2020-11-12 03:50,96.01,1011.20,1029.27,150,4.08,3.50,-82,1
1605149518,2020-11-12 03:51,97.49,1011.23,1029.30,150,4.09,3.73,-82,1
1605149578,2020-11-12 03:52,96.78,1011.19,1029.26,150,4.11,3.65,-81,1
1605149638,2020-11-12 03:53,97.40,1011.19,1029.27,150,4.09,3.72,-82,1
1605149698,2020-11-12 03:54,97.26,1011.15,1029.23,150,4.10,3.71,-82,1
1605149758,2020-11-12 03:55,97.45,1011.17,1029.24,150,4.04,3.67,-82,1
1605149818,2020-11-12 03:56,96.42,1011.15,1029.22,150,4.10,3.58,-82,1
1605149878,2020-11-12 03:57,97.07,1011.14,1029.21,150,4.08,3.66,-81,1
1605149938,2020-11-12 03:58,97.83,1011.12,1029.19,150,4.08,3.77,-82,1
1605149998,2020-11-12 03:59,97.36,1011.10,1029.17,150,4.07,3.69,-81,1
1605150058,2020-11-12 04:00,97.02,1011.07,1029.14,150,4.07,3.64,-81,1
1605150118,2020-11-12 04:01,97.92,1011.07,1029.15,150,4.05,3.75,-81,1
1605150178,2020-11-12 04:02,97.72,1011.06,1029.13,150,4.06,3.73,-81,1
1605150238,2020-11-12 04:03,96.75,1011.04,1029.11,150,4.06,3.59,-81,1
1605150298,2020-11-12 04:04,97.10,1011.05,1029.12,150,4.05,3.63,-81,1
1605150358,2020-11-12 04:05,97.58,1011.03,1029.10,150,4.05,3.70,-81,1
1605150419,2020-11-12 04:06,98.18,1011.04,1029.11,150,4.04,3.78,-81,1
1605150479,2020-11-12 04:07,98.80,1011.02,1029.09,150,4.03,3.86,-81,1
1605150539,2020-11-12 04:08,98.91,1011.03,1029.10,150,4.02,3.87,-81,1
1605150599,2020-11-12 04:09,99.03,1011.02,1029.10,150,4.02,3.88,-81,1
1605150659,2020-11-12 04:10,98.46,1010.98,1029.05,150,4.03,3.81,-81,1
1605150719,2020-11-12 04:11,98.75,1011.02,1029.09,150,4.03,3.85,-81,1
1605150779,2020-11-12 04:12,98.32,1010.91,1028.98,150,4.03,3.79,-82,1
1605150839,2020-11-12 04:13,98.95,1011.02,1029.10,150,4.01,3.86,-81,1
1605150899,2020-11-12 04:14,99.30,1011.01,1029.08,150,4.00,3.90,-82,1
1605150959,2020-11-12 04:15,98.86,1011.04,1029.11,150,4.01,3.85,-81,1
1605151019,2020-11-12 04:16,99.27,1011.04,1029.11,150,4.01,3.91,-81,1
1605151079,2020-11-12 04:17,99.69,1011.01,1029.08,150,4.00,3.96,-81,1
1605151139,2020-11-12 04:18,100.00,1010.99,1029.06,150,4.00,4.00,-80,1
1605151199,2020-11-12 04:19,99.22,1011.00,1029.07,150,4.01,3.90,-81,1
1605151259,2020-11-12 04:20,100.00,1010.97,1029.04,150,3.99,3.99,-82,1
1605151319,2020-11-12 04:21,99.98,1010.96,1029.04,150,4.00,4.00,-81,1
1605151379,2020-11-12 04:22,100.00,1010.95,1029.02,150,4.00,4.00,-81,1
1605151439,2020-11-12 04:23,100.00,1010.90,1028.98,150,3.99,3.99,-81,1
1605151499,2020-11-12 04:24,100.00,1010.99,1029.06,150,3.99,3.99,-81,1
1605151559,2020-11-12 04:25,99.73,1010.98,1029.06,150,3.99,3.95,-81,1
1605151619,2020-11-12 04:26,100.00,1011.01,1029.08,150,3.98,3.98,-81,1
1605151679,2020-11-12 04:27,100.00,1011.00,1029.08,150,3.98,3.98,-81,1
1605151739,2020-11-12 04:28,100.00,1010.99,1029.07,150,3.98,3.98,-81,1
1605151800,2020-11-12 04:30,99.54,1010.96,1029.03,150,3.99,3.93,-81,1
1605151860,2020-11-12 04:31,100.00,1010.94,1029.01,150,3.99,3.99,-81,1
1605151920,2020-11-12 04:32,99.39,1010.94,1029.02,150,4.00,3.91,-81,1
1605151980,2020-11-12 04:33,99.98,1010.93,1029.00,150,4.00,4.00,-81,1
1605152040,2020-11-12 04:34,100.00,1010.78,1028.85,150,3.98,3.98,-81,1
1605152100,2020-11-12 04:35,100.00,1010.93,1029.00,150,3.98,3.98,-81,1
1605152160,2020-11-12 04:36,100.00,1010.95,1029.02,150,3.96,3.96,-82,1
1605152220,2020-11-12 04:37,100.00,1010.96,1029.03,150,3.97,3.97,-81,1
1605152280,2020-11-12 04:38,100.00,1010.94,1029.01,150,3.97,3.97,-82,1
1605152340,2020-11-12 04:39,100.00,1010.97,1029.04,150,3.95,3.95,-81,1
1605152400,2020-11-12 04:40,99.86,1010.92,1028.99,150,3.98,3.96,-81,1
1605152460,2020-11-12 04:41,100.00,1010.92,1028.99,150,3.96,3.96,-81,1
1605152520,2020-11-12 04:42,100.00,1010.90,1028.98,150,3.97,3.97,-82,1
1605152580,2020-11-12 04:43,100.00,1010.88,1028.95,150,3.98,3.98,-82,1
1605152640,2020-11-12 04:44,100.00,1010.83,1028.90,150,3.97,3.97,-81,1
1605152700,2020-11-12 04:45,100.00,1010.79,1028.86,150,3.97,3.97,-81,1
1605152760,2020-11-12 04:46,100.00,1010.81,1028.88,150,3.98,3.98,-82,1
1605152820,2020-11-12 04:47,100.00,1010.82,1028.89,150,3.98,3.98,-81,1
1605152880,2020-11-12 04:48,100.00,1010.82,1028.89,150,3.99,3.99,-82,1
1605152940,2020-11-12 04:49,100.00,1010.81,1028.88,150,3.98,3.98,-82,1
1605153000,2020-11-12 04:50,100.00,1010.80,1028.87,150,3.97,3.97,-82,1
1605153060,2020-11-12 04:51,100.00,1010.80,1028.87,150,3.96,3.96,-82,1
1605153120,2020-11-12 04:52,100.00,1010.81,1028.88,150,3.97,3.97,-81,1
1605153180,2020-11-12 04:53,100.00,1010.84,1028.91,150,3.96,3.96,-81,1
1605153240,2020-11-12 04:54,100.00,1010.83,1028.90,150,3.96,3.96,-81,1
1605153301,2020-11-12 04:55,100.00,1010.80,1028.87,150,3.96,3.96,-81,1
1605153361,2020-11-12 04:56,100.00,1010.79,1028.86,150,3.96,3.96,-82,1
1605153421,2020-11-12 04:57,100.00,1010.75,1028.82,150,3.95,3.95,-82,1
1605153481,2020-11-12 04:58,100.00,1010.78,1028.85,150,3.95,3.95,-81,1
1605153541,2020-11-12 04:59,100.00,1010.73,1028.81,150,3.96,3.96,-81,1
1605153601,2020-11-12 05:00,100.00,1010.73,1028.81,150,3.96,3.96,-82,1
1605153661,2020-11-12 05:01,100.00,1010.68,1028.76,150,3.96,3.96,-81,1
1605153721,2020-11-12 05:02,100.00,1010.70,1028.77,150,3.96,3.96,-82,1
1605153781,2020-11-12 05:03,100.00,1010.69,1028.76,150,3.94,3.94,-81,1
1605153841,2020-11-12 05:04,100.00,1010.67,1028.74,150,3.95,3.95,-81,1
1605153901,2020-11-12 05:05,100.00,1010.68,1028.76,150,3.95,3.95,-81,1
1605153961,2020-11-12 05:06,100.00,1010.68,1028.76,150,3.93,3.93,-82,1
1605154021,2020-11-12 05:07,100.00,1010.71,1028.79,150,3.94,3.94,-81,1
1605154081,2020-11-12 05:08,100.00,1010.70,1028.77,150,3.93,3.93,-81,1
1605154141,2020-11-12 05:09,100.00,1010.69,1028.76,150,3.95,3.95,-81,1
1605154201,2020-11-12 05:10,100.00,1010.70,1028.77,150,3.96,3.96,-82,1
1605154261,2020-11-12 05:11,100.00,1010.66,1028.74,150,3.96,3.96,-81,1
1605154321,2020-11-12 05:12,100.00,1010.65,1028.72,150,3.94,3.94,-81,1
1605154381,2020-11-12 05:13,100.00,1010.63,1028.71,150,3.95,3.95,-82,1
1605154441,2020-11-12 05:14,100.00,1010.63,1028.71,150,3.95,3.95,-81,1
1605154501,2020-11-12 05:15,100.00,1010.64,1028.72,150,3.95,3.95,-82,1
1605154562,2020-11-12 05:16,100.00,1010.67,1028.74,150,3.93,3.93,-82,1
1605154622,2020-11-12 05:17,100.00,1010.66,1028.73,150,3.95,3.95,-81,1
1605154682,2020-11-12 05:18,100.00,1010.69,1028.76,150,3.94,3.94,-81,1
1605154742,2020-11-12 05:19,100.00,1010.62,1028.69,150,3.92,3.92,-81,1
1605154805,2020-11-12 05:20,100.00,1010.63,1028.71,150,3.91,3.91,-82,1
1605154865,2020-11-12 05:21,100.00,1010.61,1028.69,150,3.93,3.93,-80,1
1605154925,2020-11-12 05:22,100.00,1010.61,1028.68,150,3.92,3.92,-81,1
1605154985,2020-11-12 05:23,100.00,1010.59,1028.66,150,3.92,3.92,-81,1
1605155045,2020-11-12 05:24,100.00,1010.60,1028.67,150,3.93,3.93,-81,1
1605155105,2020-11-12 05:25,100.00,1010.59,1028.67,150,3.93,3.93,-81,1
1605155165,2020-11-12 05:26,100.00,1010.58,1028.65,150,3.93,3.93,-81,1
1605155225,2020-11-12 05:27,100.00,1010.58,1028.65,150,3.92,3.92,-81,1
1605155285,2020-11-12 05:28,100.00,1010.62,1028.69,150,3.90,3.90,-81,1
1605155345,2020-11-12 05:29,100.00,1010.62,1028.69,150,3.90,3.90,-81,1
1605155468,2020-11-12 05:31,100.00,1010.64,1028.72,150,3.89,3.89,-82,1
1605155591,2020-11-12 05:33,100.00,1010.61,1028.69,150,3.88,3.88,-83,1
1605155717,2020-11-12 05:35,100.00,1010.59,1028.66,150,3.89,3.89,-81,1
1605155777,2020-11-12 05:36,100.00,1010.57,1028.64,150,3.89,3.89,-81,1
1605155837,2020-11-12 05:37,100.00,1010.58,1028.65,150,3.90,3.90,-81,1
1605155897,2020-11-12 05:38,100.00,1010.60,1028.68,150,3.89,3.89,-81,1
1605155957,2020-11-12 05:39,100.00,1010.57,1028.64,150,3.89,3.89,-81,1
1605156017,2020-11-12 05:40,100.00,1010.54,1028.61,150,3.88,3.88,-81,1
1605156077,2020-11-12 05:41,100.00,1010.55,1028.62,150,3.86,3.86,-81,1
1605156137,2020-11-12 05:42,100.00,1010.52,1028.59,150,3.87,3.87,-81,1
1605156197,2020-11-12 05:43,100.00,1010.54,1028.61,150,3.88,3.88,-81,1
1605156258,2020-11-12 05:44,100.00,1010.53,1028.61,150,3.88,3.88,-81,1
1605156318,2020-11-12 05:45,100.00,1010.51,1028.59,150,3.78,3.78,-81,1
1605156378,2020-11-12 05:46,100.00,1010.50,1028.57,150,3.86,3.86,-81,1
1605156438,2020-11-12 05:47,100.00,1010.49,1028.57,150,3.85,3.85,-82,1
1605156498,2020-11-12 05:48,100.00,1010.50,1028.57,150,3.85,3.85,-81,1
1605156558,2020-11-12 05:49,100.00,1010.51,1028.58,150,3.87,3.87,-81,1
1605156618,2020-11-12 05:50,100.00,1010.48,1028.56,150,3.85,3.85,-81,1
1605156678,2020-11-12 05:51,100.00,1010.51,1028.58,150,3.87,3.87,-80,1
1605156738,2020-11-12 05:52,100.00,1010.45,1028.52,150,3.85,3.85,-80,1
1605156798,2020-11-12 05:53,100.00,1010.47,1028.54,150,3.85,3.85,-80,1
1605156858,2020-11-12 05:54,100.00,1010.46,1028.54,150,3.84,3.84,-81,1
1605156918,2020-11-12 05:55,100.00,1010.49,1028.57,150,3.83,3.83,-81,1
1605156978,2020-11-12 05:56,100.00,1010.47,1028.54,150,3.84,3.84,-81,1
1605157038,2020-11-12 05:57,100.00,1010.51,1028.59,150,3.84,3.84,-81,1
1605157098,2020-11-12 05:58,100.00,1010.51,1028.58,150,3.85,3.85,-80,1
1605157158,2020-11-12 05:59,100.00,1010.47,1028.54,150,3.84,3.84,-80,1
1605157218,2020-11-12 06:00,100.00,1010.49,1028.57,150,3.84,3.84,-80,1
1605157278,2020-11-12 06:01,100.00,1010.47,1028.55,150,3.84,3.84,-80,1
1605157338,2020-11-12 06:02,100.00,1010.47,1028.54,150,3.84,3.84,-80,1
1605157398,2020-11-12 06:03,100.00,1010.48,1028.56,150,3.85,3.85,-80,1
1605157458,2020-11-12 06:04,100.00,1010.46,1028.54,150,3.83,3.83,-80,1
1605157518,2020-11-12 06:05,100.00,1010.50,1028.57,150,3.83,3.83,-80,1
1605157578,2020-11-12 06:06,100.00,1010.47,1028.54,150,3.81,3.81,-81,1
1605157639,2020-11-12 06:07,100.00,1010.46,1028.54,150,3.84,3.84,-80,1
1605157699,2020-11-12 06:08,100.00,1010.45,1028.52,150,3.82,3.82,-80,1
1605157759,2020-11-12 06:09,100.00,1010.46,1028.53,150,3.84,3.84,-80,1
1605157819,2020-11-12 06:10,100.00,1010.46,1028.53,150,3.82,3.82,-80,1
1605157879,2020-11-12 06:11,100.00,1010.43,1028.51,150,3.82,3.82,-81,1
1605157939,2020-11-12 06:12,100.00,1010.45,1028.52,150,3.83,3.83,-80,1
1605157999,2020-11-12 06:13,100.00,1010.40,1028.47,150,3.83,3.83,-80,1
1605158059,2020-11-12 06:14,100.00,1010.43,1028.50,150,3.83,3.83,-80,1
1605158119,2020-11-12 06:15,100.00,1010.43,1028.51,150,3.83,3.83,-80,1
1605158179,2020-11-12 06:16,100.00,1010.43,1028.51,150,3.84,3.84,-80,1
1605158239,2020-11-12 06:17,100.00,1010.42,1028.49,150,3.84,3.84,-80,1
1605158299,2020-11-12 06:18,100.00,1010.41,1028.48,150,3.85,3.85,-80,1
1605158359,2020-11-12 06:19,100.00,1010.39,1028.46,150,3.85,3.85,-80,1
1605158419,2020-11-12 06:20,100.00,1010.40,1028.48,150,3.86,3.86,-80,1
1605158479,2020-11-12 06:21,100.00,1010.38,1028.45,150,3.85,3.85,-81,1
1605158539,2020-11-12 06:22,100.00,1010.36,1028.43,150,3.86,3.86,-81,1
1605158599,2020-11-12 06:23,100.00,1010.41,1028.48,150,3.86,3.86,-81,1
1605158659,2020-11-12 06:24,100.00,1010.39,1028.46,150,3.86,3.86,-81,1
1605158719,2020-11-12 06:25,100.00,1010.18,1028.25,150,3.86,3.86,-80,1
1605158779,2020-11-12 06:26,100.00,1010.28,1028.35,150,3.86,3.86,-80,1
1605158839,2020-11-12 06:27,100.00,1010.42,1028.49,150,3.82,3.82,-80,1
1605158899,2020-11-12 06:28,100.00,1010.43,1028.51,150,3.86,3.86,-80,1
1605158959,2020-11-12 06:29,100.00,1010.43,1028.50,150,3.86,3.86,-81,1
1605159019,2020-11-12 06:30,100.00,1010.44,1028.51,150,3.85,3.85,-81,1
1605159080,2020-11-12 06:31,100.00,1010.46,1028.54,150,3.85,3.85,-81,1
1605159140,2020-11-12 06:32,100.00,1010.46,1028.53,150,3.78,3.78,-80,1
1605159200,2020-11-12 06:33,100.00,1010.46,1028.53,150,3.86,3.86,-80,1
1605159260,2020-11-12 06:34,100.00,1010.49,1028.57,150,3.87,3.87,-80,1
1605159320,2020-11-12 06:35,100.00,1010.51,1028.59,150,3.86,3.86,-81,1
1605159380,2020-11-12 06:36,100.00,1010.50,1028.57,150,3.87,3.87,-80,1
1605159440,2020-11-12 06:37,100.00,1010.49,1028.56,150,3.86,3.86,-81,1
1605159500,2020-11-12 06:38,100.00,1010.51,1028.58,150,3.84,3.84,-81,1
1605159560,2020-11-12 06:39,100.00,1010.49,1028.56,150,3.85,3.85,-80,1
1605159620,2020-11-12 06:40,100.00,1010.46,1028.54,150,3.83,3.83,-81,1
1605159680,2020-11-12 06:41,100.00,1010.45,1028.53,150,3.85,3.85,-81,1
1605159740,2020-11-12 06:42,100.00,1010.46,1028.53,150,3.85,3.85,-80,1
1605159800,2020-11-12 06:43,100.00,1010.52,1028.59,150,3.85,3.85,-80,1
1605159860,2020-11-12 06:44,100.00,1010.47,1028.55,150,3.85,3.85,-80,1
1605159920,2020-11-12 06:45,100.00,1010.49,1028.56,150,3.86,3.86,-80,1
1605159980,2020-11-12 06:46,100.00,1010.48,1028.55,150,3.84,3.84,-80,1
1605160040,2020-11-12 06:47,100.00,1010.49,1028.56,150,3.85,3.85,-80,1
1605160100,2020-11-12 06:48,100.00,1010.47,1028.54,150,3.84,3.84,-81,1
1605160160,2020-11-12 06:49,100.00,1010.47,1028.54,150,3.85,3.85,-80,1
1605160220,2020-11-12 06:50,100.00,1010.47,1028.55,150,3.85,3.85,-80,1
1605160280,2020-11-12 06:51,100.00,1010.48,1028.55,150,3.86,3.86,-80,1
1605160341,2020-11-12 06:52,100.00,1010.49,1028.57,150,3.83,3.83,-80,1
1605160401,2020-11-12 06:53,100.00,1010.47,1028.54,150,3.86,3.86,-81,1
1605160524,2020-11-12 06:55,100.00,1010.51,1028.58,150,3.87,3.87,-80,1
1605160584,2020-11-12 06:56,100.00,1010.49,1028.57,150,3.88,3.88,-80,1
1605160644,2020-11-12 06:57,100.00,1010.51,1028.58,150,3.88,3.88,-80,1
1605160704,2020-11-12 06:58,100.00,1010.48,1028.55,150,3.89,3.89,-80,1
1605160764,2020-11-12 06:59,100.00,1010.50,1028.57,150,3.90,3.90,-80,1
1605160824,2020-11-12 07:00,100.00,1010.47,1028.55,150,3.88,3.88,-80,1
1605160884,2020-11-12 07:01,100.00,1010.44,1028.51,150,3.87,3.87,-80,1
1605160944,2020-11-12 07:02,100.00,1010.44,1028.52,150,3.88,3.88,-80,1
1605161004,2020-11-12 07:03,100.00,1010.43,1028.50,150,3.87,3.87,-80,1
1605161064,2020-11-12 07:04,100.00,1010.42,1028.49,150,3.87,3.87,-80,1
1605161124,2020-11-12 07:05,100.00,1010.41,1028.48,150,3.86,3.86,-80,1
1605161184,2020-11-12 07:06,100.00,1010.45,1028.52,150,3.84,3.84,-81,1
1605161244,2020-11-12 07:07,100.00,1010.43,1028.50,150,3.86,3.86,-81,1
1605161304,2020-11-12 07:08,100.00,1010.45,1028.53,150,3.85,3.85,-80,1
1605161364,2020-11-12 07:09,100.00,1010.44,1028.51,150,3.84,3.84,-81,1
1605161424,2020-11-12 07:10,100.00,1010.44,1028.51,150,3.84,3.84,-81,1
1605161484,2020-11-12 07:11,100.00,1010.47,1028.54,150,3.85,3.85,-81,1
1605161544,2020-11-12 07:12,100.00,1010.45,1028.53,150,3.87,3.87,-79,1
1605161605,2020-11-12 07:13,100.00,1010.47,1028.54,150,3.88,3.88,-81,1
1605161665,2020-11-12 07:14,100.00,1010.45,1028.52,150,3.89,3.89,-80,1
1605161725,2020-11-12 07:15,100.00,1010.45,1028.52,150,3.88,3.88,-80,1
1605161785,2020-11-12 07:16,100.00,1010.42,1028.50,150,3.89,3.89,-80,1
1605161845,2020-11-12 07:17,100.00,1010.45,1028.52,150,3.89,3.89,-80,1
1605161905,2020-11-12 07:18,100.00,1010.47,1028.54,150,3.90,3.90,-80,1
1605161965,2020-11-12 07:19,100.00,1010.45,1028.52,150,3.90,3.90,-81,1
1605162025,2020-11-12 07:20,100.00,1010.47,1028.54,150,3.91,3.91,-80,1
1605162085,2020-11-12 07:21,100.00,1010.48,1028.56,150,3.90,3.90,-80,1
1605162145,2020-11-12 07:22,100.00,1010.48,1028.55,150,3.91,3.91,-80,1
1605162205,2020-11-12 07:23,100.00,1010.47,1028.55,150,3.90,3.90,-81,1
1605162265,2020-11-12 07:24,100.00,1010.46,1028.53,150,3.91,3.91,-81,1
1605162325,2020-11-12 07:25,100.00,1010.46,1028.54,150,3.90,3.90,-79,1
1605162385,2020-11-12 07:26,100.00,1010.47,1028.54,150,3.92,3.92,-80,1
1605162445,2020-11-12 07:27,100.00,1010.48,1028.55,150,3.90,3.90,-81,1
1605162505,2020-11-12 07:28,100.00,1010.49,1028.56,150,3.88,3.88,-81,1
1605162565,2020-11-12 07:29,100.00,1010.49,1028.57,150,3.89,3.89,-81,1
1605162626,2020-11-12 07:30,100.00,1010.49,1028.56,150,3.90,3.90,-81,1
1605162686,2020-11-12 07:31,100.00,1010.48,1028.55,150,3.91,3.91,-81,1
1605162746,2020-11-12 07:32,100.00,1010.48,1028.55,150,3.91,3.91,-80,1
1605162806,2020-11-12 07:33,100.00,1010.50,1028.57,150,3.90,3.90,-80,1
1605162866,2020-11-12 07:34,100.00,1010.48,1028.56,150,3.91,3.91,-80,1
1605162926,2020-11-12 07:35,100.00,1010.49,1028.56,150,3.91,3.91,-81,1
1605162986,2020-11-12 07:36,100.00,1010.49,1028.56,150,3.91,3.91,-80,1
1605163046,2020-11-12 07:37,100.00,1010.49,1028.56,150,3.92,3.92,-80,1
1605163106,2020-11-12 07:38,100.00,1010.47,1028.54,150,3.91,3.91,-80,1
1605163166,2020-11-12 07:39,100.00,1010.48,1028.55,150,3.92,3.92,-80,1
1605163229,2020-11-12 07:40,100.00,1010.42,1028.50,150,3.92,3.92,-81,1
1605163289,2020-11-12 07:41,100.00,1010.43,1028.50,150,3.86,3.86,-80,1
1605163349,2020-11-12 07:42,100.00,1010.44,1028.51,150,3.94,3.94,-81,1
1605163409,2020-11-12 07:43,100.00,1010.40,1028.47,150,3.94,3.94,-80,1
1605163469,2020-11-12 07:44,100.00,1010.42,1028.49,150,3.95,3.95,-81,1
1605163529,2020-11-12 07:45,100.00,1010.40,1028.48,150,3.93,3.93,-80,1
1605163589,2020-11-12 07:46,100.00,1010.42,1028.49,150,3.91,3.91,-80,1
1605163649,2020-11-12 07:47,100.00,1010.42,1028.49,150,3.94,3.94,-79,1
1605163709,2020-11-12 07:48,100.00,1010.42,1028.49,150,3.91,3.91,-80,1
1605163769,2020-11-12 07:49,100.00,1010.39,1028.47,150,3.93,3.93,-80,1
1605163829,2020-11-12 07:50,100.00,1010.41,1028.48,150,3.93,3.93,-80,1
1605163889,2020-11-12 07:51,100.00,1010.23,1028.30,150,3.91,3.91,-80,1
1605163949,2020-11-12 07:52,100.00,1010.41,1028.49,150,3.92,3.92,-81,1
1605164009,2020-11-12 07:53,100.00,1010.46,1028.53,150,3.93,3.93,-80,1
1605164069,2020-11-12 07:54,100.00,1010.42,1028.50,150,3.95,3.95,-80,1
1605164129,2020-11-12 07:55,100.00,1010.43,1028.50,150,3.93,3.93,-81,1
1605164189,2020-11-12 07:56,100.00,1010.43,1028.50,150,3.95,3.95,-80,1
1605164313,2020-11-12 07:58,100.00,1010.46,1028.53,150,3.77,3.77,-80,1
1605164373,2020-11-12 07:59,100.00,1010.49,1028.56,150,3.95,3.95,-80,1
1605164433,2020-11-12 08:00,100.00,1010.47,1028.54,150,3.96,3.96,-81,1
1605164493,2020-11-12 08:01,100.00,1010.52,1028.59,150,3.96,3.96,-80,1
1605164553,2020-11-12 08:02,100.00,1010.54,1028.61,150,3.98,3.98,-80,1
1605164613,2020-11-12 08:03,100.00,1010.52,1028.59,150,4.00,4.00,-81,1
1605164673,2020-11-12 08:04,100.00,1010.51,1028.58,150,3.98,3.98,-80,1
1605164733,2020-11-12 08:05,100.00,1010.50,1028.57,150,4.00,4.00,-80,1
1605164793,2020-11-12 08:06,100.00,1010.53,1028.60,150,4.01,4.01,-81,1
1605164853,2020-11-12 08:07,100.00,1010.51,1028.59,150,4.01,4.01,-81,1
1605164913,2020-11-12 08:08,100.00,1010.52,1028.59,150,4.01,4.01,-81,1
1605164973,2020-11-12 08:09,100.00,1010.53,1028.60,150,4.02,4.02,-81,1
1605165033,2020-11-12 08:10,100.00,1010.50,1028.58,150,4.03,4.03,-82,1
1605165093,2020-11-12 08:11,100.00,1010.49,1028.57,150,4.05,4.05,-80,1
1605165156,2020-11-12 08:12,100.00,1010.50,1028.57,150,4.07,4.07,-80,1
1605165216,2020-11-12 08:13,100.00,1010.51,1028.58,150,4.05,4.05,-81,1
1605165276,2020-11-12 08:14,100.00,1010.50,1028.58,150,4.05,4.05,-80,1
1605165336,2020-11-12 08:15,100.00,1010.52,1028.59,150,4.06,4.06,-81,1
1605165396,2020-11-12 08:16,100.00,1010.51,1028.59,150,4.06,4.06,-81,1
1605165456,2020-11-12 08:17,100.00,1010.48,1028.56,150,4.06,4.06,-81,1
1605165516,2020-11-12 08:18,100.00,1010.50,1028.57,150,4.07,4.07,-81,1
1605165576,2020-11-12 08:19,100.00,1010.52,1028.60,150,4.07,4.07,-81,1
1605165636,2020-11-12 08:20,100.00,1010.52,1028.59,150,4.07,4.07,-80,1
1605165696,2020-11-12 08:21,100.00,1010.53,1028.60,150,4.08,4.08,-80,1
1605165756,2020-11-12 08:22,100.00,1010.51,1028.59,150,4.09,4.09,-80,1
1605165817,2020-11-12 08:23,100.00,1010.52,1028.59,150,4.10,4.10,-80,1
1605165877,2020-11-12 08:24,100.00,1010.52,1028.59,150,4.09,4.09,-80,1
1605165937,2020-11-12 08:25,100.00,1010.53,1028.60,150,4.09,4.09,-81,1
1605165997,2020-11-12 08:26,100.00,1010.50,1028.58,150,4.07,4.07,-82,1
1605166057,2020-11-12 08:27,100.00,1010.47,1028.54,150,4.08,4.08,-81,1
1605166117,2020-11-12 08:28,100.00,1010.47,1028.54,150,4.08,4.08,-81,1
1605166177,2020-11-12 08:29,100.00,1010.46,1028.54,150,4.09,4.09,-82,1
1605166237,2020-11-12 08:30,100.00,1010.45,1028.53,150,4.09,4.09,-82,1
1605166297,2020-11-12 08:31,100.00,1010.46,1028.53,150,4.10,4.10,-81,1
1605166357,2020-11-12 08:32,100.00,1010.45,1028.52,150,4.11,4.11,-81,1
1605166417,2020-11-12 08:33,100.00,1010.41,1028.48,150,4.12,4.12,-81,1
1605166477,2020-11-12 08:34,100.00,1010.41,1028.48,150,4.14,4.14,-81,1
1605166537,2020-11-12 08:35,100.00,1010.35,1028.43,150,4.14,4.14,-81,1
1605166597,2020-11-12 08:36,100.00,1010.33,1028.40,150,4.14,4.14,-82,1
1605166657,2020-11-12 08:37,100.00,1010.38,1028.45,150,4.16,4.16,-82,1
1605166717,2020-11-12 08:38,100.00,1010.35,1028.42,150,4.16,4.16,-81,1
1605166777,2020-11-12 08:39,100.00,1010.34,1028.41,150,4.17,4.17,-81,1
1605166837,2020-11-12 08:40,100.00,1010.30,1028.38,150,4.18,4.18,-82,1
1605166897,2020-11-12 08:41,100.00,1010.35,1028.42,150,4.20,4.20,-82,1
1605166957,2020-11-12 08:42,100.00,1010.32,1028.40,150,4.17,4.17,-81,1
1605167017,2020-11-12 08:43,100.00,1010.32,1028.40,150,4.18,4.18,-81,1
1605167077,2020-11-12 08:44,100.00,1010.32,1028.39,150,4.18,4.18,-82,1
1605167137,2020-11-12 08:45,100.00,1010.33,1028.40,150,4.20,4.20,-81,1
1605167197,2020-11-12 08:46,100.00,1010.30,1028.37,150,4.21,4.21,-81,1
1605167258,2020-11-12 08:47,100.00,1010.33,1028.40,150,4.21,4.21,-81,1
1605167318,2020-11-12 08:48,100.00,1010.30,1028.37,150,4.22,4.22,-81,1
1605167378,2020-11-12 08:49,100.00,1010.34,1028.41,150,4.22,4.22,-81,1
1605167438,2020-11-12 08:50,100.00,1010.33,1028.40,150,4.23,4.23,-82,1
1605167498,2020-11-12 08:51,100.00,1010.34,1028.41,150,4.23,4.23,-81,1
1605167558,2020-11-12 08:52,100.00,1010.29,1028.37,150,4.24,4.24,-81,1
1605167618,2020-11-12 08:53,100.00,1010.31,1028.38,150,4.18,4.18,-82,1
1605167678,2020-11-12 08:54,100.00,1010.28,1028.36,150,4.25,4.25,-82,1
1605167738,2020-11-12 08:55,100.00,1010.31,1028.38,150,4.26,4.26,-81,1
1605167798,2020-11-12 08:56,100.00,1010.34,1028.41,150,4.28,4.28,-81,1
1605167858,2020-11-12 08:57,100.00,1010.33,1028.40,150,4.27,4.27,-81,1
1605167918,2020-11-12 08:58,100.00,1010.30,1028.37,150,4.27,4.27,-81,1
1605167978,2020-11-12 08:59,100.00,1010.35,1028.42,150,4.25,4.25,-81,1
1605168038,2020-11-12 09:00,100.00,1010.31,1028.39,150,4.28,4.28,-81,1
1605168098,2020-11-12 09:01,100.00,1010.30,1028.38,150,4.28,4.28,-81,1
1605168158,2020-11-12 09:02,100.00,1010.28,1028.35,150,4.31,4.31,-80,1
1605168218,2020-11-12 09:03,100.00,1010.32,1028.40,150,4.24,4.24,-82,1
1605168278,2020-11-12 09:04,100.00,1010.34,1028.41,150,4.29,4.29,-82,1
1605168338,2020-11-12 09:05,100.00,1010.32,1028.39,150,4.31,4.31,-81,1
1605168398,2020-11-12 09:06,100.00,1010.34,1028.41,150,4.31,4.31,-81,1
1605168458,2020-11-12 09:07,100.00,1010.36,1028.43,150,4.31,4.31,-80,1
1605168518,2020-11-12 09:08,100.00,1010.34,1028.42,150,4.32,4.32,-80,1
1605168579,2020-11-12 09:09,100.00,1010.36,1028.43,150,4.32,4.32,-81,1
1605168639,2020-11-12 09:10,100.00,1010.35,1028.42,150,4.29,4.29,-82,1
1605168699,2020-11-12 09:11,100.00,1010.34,1028.42,150,4.29,4.29,-80,1
1605168759,2020-11-12 09:12,100.00,1010.35,1028.42,150,4.31,4.31,-80,1
1605168819,2020-11-12 09:13,100.00,1010.40,1028.47,150,4.30,4.30,-80,1
1605168879,2020-11-12 09:14,100.00,1010.35,1028.43,150,4.30,4.30,-80,1
1605168939,2020-11-12 09:15,100.00,1010.34,1028.41,150,4.31,4.31,-80,1
1605168999,2020-11-12 09:16,100.00,1010.37,1028.44,150,4.31,4.31,-80,1
1605169059,2020-11-12 09:17,100.00,1010.36,1028.44,150,4.30,4.30,-80,1
1605169119,2020-11-12 09:18,100.00,1010.36,1028.44,150,4.32,4.32,-79,1
1605169179,2020-11-12 09:19,100.00,1010.38,1028.45,150,4.31,4.31,-80,1
1605169239,2020-11-12 09:20,100.00,1010.38,1028.45,150,4.31,4.31,-80,1
1605169299,2020-11-12 09:21,100.00,1010.37,1028.44,150,4.32,4.32,-81,1
1605169359,2020-11-12 09:22,100.00,1010.37,1028.45,150,4.31,4.31,-80,1
1605169419,2020-11-12 09:23,100.00,1010.37,1028.45,150,4.32,4.32,-80,1
1605169479,2020-11-12 09:24,100.00,1010.38,1028.45,150,4.33,4.33,-80,1
1605169539,2020-11-12 09:25,100.00,1010.38,1028.46,150,4.34,4.34,-80,1
1605169599,2020-11-12 09:26,100.00,1010.37,1028.44,150,4.33,4.33,-80,1
1605169659,2020-11-12 09:27,100.00,1010.38,1028.45,150,4.33,4.33,-80,1
1605169719,2020-11-12 09:28,100.00,1010.42,1028.49,150,4.34,4.34,-81,1
1605169779,2020-11-12 09:29,100.00,1010.41,1028.48,150,4.37,4.37,-80,1
1605169839,2020-11-12 09:30,100.00,1010.40,1028.48,150,4.36,4.36,-80,1
1605169899,2020-11-12 09:31,100.00,1010.43,1028.50,150,4.36,4.36,-81,1
1605169959,2020-11-12 09:32,100.00,1010.45,1028.52,150,4.36,4.36,-80,1
1605170020,2020-11-12 09:33,100.00,1010.46,1028.53,150,4.37,4.37,-81,1
1605170080,2020-11-12 09:34,100.00,1010.49,1028.56,150,4.38,4.38,-80,1
1605170140,2020-11-12 09:35,100.00,1010.48,1028.56,150,4.37,4.37,-79,1
1605170200,2020-11-12 09:36,100.00,1010.46,1028.53,150,4.39,4.39,-79,1
1605170260,2020-11-12 09:37,100.00,1010.50,1028.57,150,4.39,4.39,-80,1
1605170320,2020-11-12 09:38,100.00,1010.51,1028.58,150,4.41,4.41,-80,1
1605170380,2020-11-12 09:39,100.00,1010.51,1028.58,150,4.42,4.42,-81,1
1605170443,2020-11-12 09:40,100.00,1010.43,1028.50,150,4.42,4.42,-80,1
1605170503,2020-11-12 09:41,100.00,1010.50,1028.57,150,4.40,4.40,-80,1
1605170563,2020-11-12 09:42,100.00,1010.51,1028.59,150,4.44,4.44,-80,1
1605170623,2020-11-12 09:43,100.00,1010.51,1028.58,150,4.42,4.42,-80,1
1605170683,2020-11-12 09:44,100.00,1010.53,1028.60,150,4.44,4.44,-80,1
1605170743,2020-11-12 09:45,100.00,1010.51,1028.58,150,4.44,4.44,-81,1
1605170803,2020-11-12 09:46,100.00,1010.53,1028.61,150,4.46,4.46,-79,1
1605170863,2020-11-12 09:47,100.00,1010.52,1028.59,150,4.45,4.45,-79,1
1605170923,2020-11-12 09:48,100.00,1010.55,1028.62,150,4.45,4.45,-80,1
1605170983,2020-11-12 09:49,100.00,1010.50,1028.58,150,4.44,4.44,-82,1
1605171043,2020-11-12 09:50,100.00,1010.52,1028.59,150,4.47,4.47,-80,1
1605171103,2020-11-12 09:51,100.00,1010.35,1028.42,150,4.48,4.48,-81,1
1605171163,2020-11-12 09:52,100.00,1010.45,1028.52,150,4.49,4.49,-82,1
1605171223,2020-11-12 09:53,100.00,1010.25,1028.32,150,4.36,4.36,-82,1
1605171283,2020-11-12 09:54,100.00,1010.44,1028.52,150,4.47,4.47,-79,1
1605171343,2020-11-12 09:55,100.00,1010.42,1028.50,150,4.47,4.47,-79,1
1605171403,2020-11-12 09:56,100.00,1010.45,1028.52,150,4.33,4.33,-79,1
1605171463,2020-11-12 09:57,100.00,1010.43,1028.50,150,4.48,4.48,-80,1
1605171523,2020-11-12 09:58,100.00,1010.44,1028.51,150,4.48,4.48,-81,1
1605171584,2020-11-12 09:59,100.00,1010.40,1028.48,150,4.47,4.47,-82,1
1605171644,2020-11-12 10:00,100.00,1010.47,1028.54,150,4.47,4.47,-81,1
1605171704,2020-11-12 10:01,100.00,1010.42,1028.49,150,4.48,4.48,-79,1
1605171764,2020-11-12 10:02,100.00,1010.47,1028.54,150,4.45,4.45,-83,1
1605171824,2020-11-12 10:03,100.00,1010.46,1028.53,150,4.46,4.46,-82,1
1605171886,2020-11-12 10:04,100.00,1010.47,1028.54,150,4.47,4.47,-80,1
1605171946,2020-11-12 10:05,100.00,1010.47,1028.55,150,4.48,4.48,-80,1
1605172006,2020-11-12 10:06,100.00,1010.44,1028.52,150,4.49,4.49,-80,1
1605172067,2020-11-12 10:07,100.00,1010.45,1028.52,150,4.50,4.50,-79,1
1605172127,2020-11-12 10:08,100.00,1010.45,1028.53,150,4.52,4.52,-80,1
1605172187,2020-11-12 10:09,100.00,1010.43,1028.50,150,4.52,4.52,-80,1
1605172247,2020-11-12 10:10,100.00,1010.43,1028.51,150,4.51,4.51,-80,1
1605172307,2020-11-12 10:11,100.00,1010.39,1028.46,150,4.54,4.54,-80,1
1605172369,2020-11-12 10:12,100.00,1010.38,1028.45,150,4.53,4.53,-81,1
1605172429,2020-11-12 10:13,100.00,1010.33,1028.41,150,4.53,4.53,-80,1
1605172492,2020-11-12 10:14,100.00,1010.33,1028.41,150,4.54,4.54,-80,1
1605172552,2020-11-12 10:15,100.00,1010.31,1028.38,150,4.55,4.55,-79,1
1605172612,2020-11-12 10:16,100.00,1010.32,1028.39,150,4.55,4.55,-79,1
1605172672,2020-11-12 10:17,100.00,1010.32,1028.39,150,4.56,4.56,-79,1
1605172732,2020-11-12 10:18,100.00,1010.34,1028.41,150,4.56,4.56,-80,1
1605172792,2020-11-12 10:19,100.00,1010.35,1028.42,150,4.56,4.56,-79,1
1605172853,2020-11-12 10:20,100.00,1010.35,1028.42,150,4.57,4.57,-80,1
1605172913,2020-11-12 10:21,100.00,1010.32,1028.39,150,4.58,4.58,-80,1
1605172973,2020-11-12 10:22,100.00,1010.34,1028.41,150,4.59,4.59,-80,1
1605173033,2020-11-12 10:23,100.00,1010.33,1028.40,150,4.60,4.60,-80,1
1605173093,2020-11-12 10:24,100.00,1010.32,1028.40,150,4.61,4.61,-80,1
1605173153,2020-11-12 10:25,100.00,1010.35,1028.42,150,4.61,4.61,-80,1
1605173213,2020-11-12 10:26,100.00,1010.33,1028.40,150,4.63,4.63,-80,1
1605173273,2020-11-12 10:27,100.00,1010.33,1028.40,150,4.66,4.66,-80,1
1605173333,2020-11-12 10:28,100.00,1010.33,1028.40,150,4.68,4.68,-80,1
1605173393,2020-11-12 10:29,100.00,1010.32,1028.40,150,4.69,4.69,-80,1
1605173453,2020-11-12 10:30,100.00,1010.29,1028.37,150,4.67,4.67,-84,1
1605173513,2020-11-12 10:31,100.00,1010.33,1028.40,150,4.68,4.68,-80,1
1605173573,2020-11-12 10:32,100.00,1010.32,1028.39,150,4.70,4.70,-79,1
1605173633,2020-11-12 10:33,100.00,1010.30,1028.37,150,4.71,4.71,-80,1
1605173693,2020-11-12 10:34,100.00,1010.32,1028.39,150,4.73,4.73,-80,1
1605173753,2020-11-12 10:35,100.00,1010.31,1028.38,150,4.72,4.72,-81,1
1605173813,2020-11-12 10:36,100.00,1010.31,1028.38,150,4.75,4.75,-80,1
1605173873,2020-11-12 10:37,100.00,1010.33,1028.40,150,4.78,4.78,-80,1
1605173936,2020-11-12 10:38,100.00,1010.30,1028.38,150,4.78,4.78,-82,1
1605173997,2020-11-12 10:39,100.00,1010.32,1028.40,150,4.78,4.78,-78,1
1605174057,2020-11-12 10:40,100.00,1010.31,1028.38,150,4.78,4.78,-79,1
1605174117,2020-11-12 10:41,100.00,1010.28,1028.35,150,4.82,4.82,-80,1
1605174177,2020-11-12 10:42,100.00,1010.27,1028.34,150,4.85,4.85,-79,1
1605174237,2020-11-12 10:43,100.00,1010.25,1028.32,150,4.87,4.87,-81,1
1605174297,2020-11-12 10:44,100.00,1010.27,1028.34,150,4.90,4.90,-80,1
1605174357,2020-11-12 10:45,100.00,1010.29,1028.36,150,4.92,4.92,-80,1
1605174417,2020-11-12 10:46,100.00,1010.24,1028.31,150,4.93,4.93,-80,1
1605174477,2020-11-12 10:47,100.00,1010.27,1028.34,150,4.88,4.88,-83,1
1605174537,2020-11-12 10:48,100.00,1010.27,1028.34,150,4.92,4.92,-80,1
1605174600,2020-11-12 10:50,100.00,1010.25,1028.32,150,4.94,4.94,-79,1
1605174660,2020-11-12 10:51,100.00,1010.24,1028.31,150,4.91,4.91,-80,1
1605174720,2020-11-12 10:52,100.00,1010.22,1028.29,150,4.95,4.95,-80,1
1605174780,2020-11-12 10:53,100.00,1010.22,1028.29,150,4.95,4.95,-80,1
1605174840,2020-11-12 10:54,100.00,1010.22,1028.29,150,4.93,4.93,-80,1
1605174903,2020-11-12 10:55,100.00,1010.21,1028.28,150,4.96,4.96,-79,1
1605174963,2020-11-12 10:56,100.00,1010.24,1028.31,150,4.97,4.97,-79,1
1605175023,2020-11-12 10:57,100.00,1010.22,1028.29,150,4.95,4.95,-79,1
1605175083,2020-11-12 10:58,100.00,1010.22,1028.29,150,4.95,4.95,-79,1
1605175143,2020-11-12 10:59,100.00,1010.22,1028.29,150,4.94,4.94,-79,1
1605175206,2020-11-12 11:00,100.00,1010.22,1028.29,150,4.91,4.91,-79,1
1605175267,2020-11-12 11:01,100.00,1010.17,1028.25,150,4.94,4.94,-80,1
1605175327,2020-11-12 11:02,100.00,1010.26,1028.33,150,4.92,4.92,-80,1
1605175387,2020-11-12 11:03,100.00,1010.21,1028.28,150,4.92,4.92,-80,1
1605175447,2020-11-12 11:04,100.00,1010.23,1028.30,150,4.90,4.90,-79,1
1605175507,2020-11-12 11:05,100.00,1010.24,1028.31,150,4.91,4.91,-79,1
1605175569,2020-11-12 11:06,100.00,1010.20,1028.27,150,4.91,4.91,-81,1
1605175630,2020-11-12 11:07,100.00,1010.20,1028.27,150,4.90,4.90,-79,1
1605175690,2020-11-12 11:08,100.00,1010.19,1028.26,150,4.91,4.91,-79,1
1605175750,2020-11-12 11:09,100.00,1010.19,1028.26,150,4.91,4.91,-79,1
1605175810,2020-11-12 11:10,100.00,1010.19,1028.26,150,4.90,4.90,-79,1
1605175870,2020-11-12 11:11,100.00,1010.20,1028.28,150,4.91,4.91,-80,1
1605175930,2020-11-12 11:12,100.00,1010.15,1028.22,150,4.91,4.91,-79,1
1605175990,2020-11-12 11:13,100.00,1010.20,1028.27,150,4.90,4.90,-80,1
1605176050,2020-11-12 11:14,100.00,1010.16,1028.23,150,4.92,4.92,-79,1
1605176110,2020-11-12 11:15,100.00,1010.19,1028.26,150,4.93,4.93,-78,1
1605176170,2020-11-12 11:16,100.00,1010.16,1028.24,150,4.90,4.90,-79,1
1605176230,2020-11-12 11:17,100.00,1010.19,1028.26,150,4.87,4.87,-82,1
1605176290,2020-11-12 11:18,100.00,1010.18,1028.25,150,4.88,4.88,-82,1
1605176350,2020-11-12 11:19,100.00,1010.16,1028.23,150,4.87,4.87,-78,1
1605176410,2020-11-12 11:20,100.00,1009.95,1028.02,150,4.90,4.90,-79,1
1605176470,2020-11-12 11:21,100.00,1010.18,1028.25,150,4.90,4.90,-79,1
1605176530,2020-11-12 11:22,100.00,1010.17,1028.25,150,4.93,4.93,-79,1
1605176590,2020-11-12 11:23,100.00,1010.18,1028.25,150,4.90,4.90,-79,1
1605176650,2020-11-12 11:24,100.00,1010.18,1028.25,150,4.91,4.91,-79,1
1605176710,2020-11-12 11:25,100.00,1010.19,1028.26,150,4.91,4.91,-80,1
1605176770,2020-11-12 11:26,100.00,1010.09,1028.16,150,4.90,4.90,-82,1
1605176830,2020-11-12 11:27,100.00,1010.25,1028.32,150,4.88,4.88,-80,1
1605176954,2020-11-12 11:29,100.00,1010.19,1028.26,150,4.92,4.92,-79,1
1605177014,2020-11-12 11:30,100.00,1010.19,1028.26,150,4.93,4.93,-79,1
1605177074,2020-11-12 11:31,100.00,1010.18,1028.26,150,4.96,4.96,-79,1
1605177134,2020-11-12 11:32,100.00,1010.18,1028.25,150,4.94,4.94,-80,1
1605177194,2020-11-12 11:33,100.00,1010.18,1028.25,150,4.96,4.96,-80,1
1605177257,2020-11-12 11:34,100.00,1010.17,1028.24,150,4.97,4.97,-80,1
1605177317,2020-11-12 11:35,100.00,1010.16,1028.23,150,4.98,4.98,-80,1
1605177440,2020-11-12 11:37,100.00,1010.12,1028.19,150,4.98,4.98,-80,1
1605177500,2020-11-12 11:38,100.00,1010.12,1028.19,150,4.96,4.96,-79,1
1605177563,2020-11-12 11:39,100.00,1010.11,1028.18,150,4.98,4.98,-79,1
1605177623,2020-11-12 11:40,100.00,1010.10,1028.18,150,4.99,4.99,-80,1
1605177683,2020-11-12 11:41,100.00,1009.98,1028.05,150,4.98,4.98,-82,1
1605177743,2020-11-12 11:42,100.00,1010.10,1028.17,150,4.95,4.95,-80,1
1605177804,2020-11-12 11:43,100.00,1010.08,1028.15,150,4.96,4.96,-81,1
1605177864,2020-11-12 11:44,100.00,1010.09,1028.16,150,4.95,4.95,-80,1
1605177924,2020-11-12 11:45,100.00,1010.10,1028.17,150,4.96,4.96,-79,1
1605177987,2020-11-12 11:46,100.00,1010.08,1028.15,150,4.96,4.96,-79,1
1605178047,2020-11-12 11:47,100.00,1010.07,1028.14,150,4.92,4.92,-80,1
1605178110,2020-11-12 11:48,100.00,1010.06,1028.14,150,4.95,4.95,-80,1
1605178170,2020-11-12 11:49,100.00,1010.02,1028.10,150,4.95,4.95,-79,1
1605178230,2020-11-12 11:50,100.00,1010.05,1028.13,150,4.93,4.93,-79,1
1605178290,2020-11-12 11:51,100.00,1010.04,1028.11,150,4.95,4.95,-80,1
1605178353,2020-11-12 11:52,100.00,1010.03,1028.10,150,4.87,4.87,-83,1
1605178413,2020-11-12 11:53,100.00,1010.05,1028.12,150,4.94,4.94,-80,1
1605178476,2020-11-12 11:54,100.00,1010.04,1028.11,150,4.94,4.94,-81,1
1605178539,2020-11-12 11:55,100.00,1010.04,1028.11,150,4.94,4.94,-80,1
1605178602,2020-11-12 11:56,100.00,1010.08,1028.15,150,4.95,4.95,-80,1
1605178662,2020-11-12 11:57,100.00,1010.05,1028.13,150,4.97,4.97,-79,1
1605178722,2020-11-12 11:58,100.00,1010.06,1028.14,150,4.96,4.96,-81,1
1605178782,2020-11-12 11:59,100.00,1010.05,1028.12,150,4.95,4.95,-80,1
1605178842,2020-11-12 12:00,100.00,1010.04,1028.11,150,4.96,4.96,-80,1
1605178905,2020-11-12 12:01,100.00,1010.04,1028.11,150,4.97,4.97,-80,1
1605178965,2020-11-12 12:02,100.00,1010.05,1028.12,150,4.98,4.98,-80,1
1605179025,2020-11-12 12:03,100.00,1010.04,1028.11,150,4.98,4.98,-81,1
1605179085,2020-11-12 12:04,100.00,1010.02,1028.10,150,4.95,4.95,-79,1
1605179145,2020-11-12 12:05,100.00,1010.02,1028.09,150,4.98,4.98,-80,1
1605179205,2020-11-12 12:06,100.00,1010.02,1028.09,150,4.99,4.99,-80,1
1605179265,2020-11-12 12:07,100.00,1010.05,1028.12,150,4.98,4.98,-80,1
1605179325,2020-11-12 12:08,100.00,1010.02,1028.09,150,4.99,4.99,-80,1
1605179388,2020-11-12 12:09,100.00,1010.03,1028.11,150,4.95,4.95,-80,1
1605179448,2020-11-12 12:10,100.00,1010.06,1028.13,150,4.99,4.99,-80,1
1605179508,2020-11-12 12:11,100.00,1010.04,1028.11,150,5.01,5.01,-80,1
1605179568,2020-11-12 12:12,100.00,1010.02,1028.09,150,4.95,4.95,-80,1
1605179629,2020-11-12 12:13,100.00,1010.04,1028.11,150,5.02,5.02,-80,1
1605179689,2020-11-12 12:14,100.00,1010.00,1028.08,150,4.95,4.95,-80,1
1605179749,2020-11-12 12:15,100.00,1010.01,1028.08,150,5.00,5.00,-80,1
1605179809,2020-11-12 12:16,100.00,1010.00,1028.07,150,5.03,5.03,-80,1
1605179869,2020-11-12 12:17,100.00,1009.99,1028.06,150,5.05,5.05,-81,1
1605179929,2020-11-12 12:18,100.00,1009.96,1028.03,150,5.04,5.04,-80,1
1605179989,2020-11-12 12:19,100.00,1009.95,1028.02,150,5.03,5.03,-79,1
1605180049,2020-11-12 12:20,100.00,1009.96,1028.03,150,5.05,5.05,-81,1
1605180109,2020-11-12 12:21,100.00,1009.93,1028.00,150,5.03,5.03,-80,1
1605180169,2020-11-12 12:22,100.00,1009.93,1028.00,150,5.04,5.04,-80,1
1605180229,2020-11-12 12:23,100.00,1009.93,1028.00,150,5.05,5.05,-80,1
1605180289,2020-11-12 12:24,100.00,1009.93,1028.01,150,5.04,5.04,-80,1
1605180349,2020-11-12 12:25,100.00,1009.90,1027.97,150,5.04,5.04,-81,1
1605180409,2020-11-12 12:26,100.00,1009.94,1028.01,150,5.05,5.05,-81,1
1605180469,2020-11-12 12:27,100.00,1009.89,1027.97,150,5.01,5.01,-80,1
1605180529,2020-11-12 12:28,100.00,1009.86,1027.93,150,5.03,5.03,-80,1
1605180589,2020-11-12 12:29,100.00,1009.91,1027.98,150,5.03,5.03,-80,1
1605180649,2020-11-12 12:30,100.00,1009.87,1027.94,150,5.03,5.03,-79,1
1605180709,2020-11-12 12:31,100.00,1009.84,1027.92,150,5.02,5.02,-79,1
1605180772,2020-11-12 12:32,100.00,1009.10,1027.17,150,4.98,4.98,-79,1
1605180832,2020-11-12 12:33,100.00,1009.85,1027.92,150,4.98,4.98,-79,1
1605180892,2020-11-12 12:34,100.00,1009.81,1027.88,150,4.93,4.93,-80,1
1605180952,2020-11-12 12:35,100.00,1009.82,1027.89,150,4.95,4.95,-80,1
1605181012,2020-11-12 12:36,100.00,1009.81,1027.89,150,4.96,4.96,-80,1
1605181136,2020-11-12 12:38,100.00,1009.85,1027.92,150,4.92,4.92,-81,1
1605181196,2020-11-12 12:39,100.00,1009.83,1027.91,150,4.93,4.93,-81,1
1605181256,2020-11-12 12:40,100.00,1009.85,1027.92,150,4.95,4.95,-81,1
1605181316,2020-11-12 12:41,100.00,1009.82,1027.89,150,4.94,4.94,-80,1
1605181376,2020-11-12 12:42,100.00,1009.83,1027.90,150,4.96,4.96,-80,1
1605181436,2020-11-12 12:43,100.00,1009.82,1027.89,150,4.96,4.96,-82,1
1605181496,2020-11-12 12:44,100.00,1009.84,1027.92,150,4.93,4.93,-80,1
1605181556,2020-11-12 12:45,100.00,1009.80,1027.88,150,4.92,4.92,-81,1
1605181616,2020-11-12 12:46,100.00,1009.86,1027.93,150,4.94,4.94,-80,1
1605181676,2020-11-12 12:47,100.00,1009.81,1027.88,150,4.91,4.91,-79,1
1605181739,2020-11-12 12:48,100.00,1009.78,1027.85,150,4.91,4.91,-79,1
1605181799,2020-11-12 12:49,100.00,1009.77,1027.84,150,4.90,4.90,-80,1
1605181859,2020-11-12 12:50,100.00,1009.76,1027.83,150,4.90,4.90,-80,1
1605181919,2020-11-12 12:51,100.00,1009.73,1027.80,150,4.90,4.90,-80,1
1605181982,2020-11-12 12:53,100.00,1009.75,1027.83,150,4.89,4.89,-80,1
1605182042,2020-11-12 12:54,100.00,1009.75,1027.83,150,4.87,4.87,-80,1
1605182102,2020-11-12 12:55,100.00,1009.75,1027.82,150,4.87,4.87,-80,1
1605182162,2020-11-12 12:56,100.00,1009.75,1027.82,150,4.87,4.87,-80,1
1605182222,2020-11-12 12:57,100.00,1009.73,1027.80,150,4.85,4.85,-83,1
1605182282,2020-11-12 12:58,100.00,1009.70,1027.77,150,4.85,4.85,-80,1
1605182342,2020-11-12 12:59,100.00,1009.70,1027.77,150,4.86,4.86,-80,1
1605182402,2020-11-12 13:00,100.00,1009.73,1027.81,150,4.85,4.85,-80,1
1605182462,2020-11-12 13:01,100.00,1009.74,1027.81,150,4.87,4.87,-80,1
1605182522,2020-11-12 13:02,100.00,1009.71,1027.78,150,4.85,4.85,-80,1
1605182585,2020-11-12 13:03,100.00,1009.69,1027.77,150,4.87,4.87,-80,1
1605182645,2020-11-12 13:04,100.00,1009.67,1027.75,150,4.89,4.89,-80,1
1605182705,2020-11-12 13:05,100.00,1009.67,1027.74,150,4.87,4.87,-81,1
1605182765,2020-11-12 13:06,100.00,1009.69,1027.76,150,4.89,4.89,-81,1
1605182825,2020-11-12 13:07,100.00,1009.70,1027.77,150,4.88,4.88,-80,1
1605182885,2020-11-12 13:08,100.00,1009.68,1027.75,150,4.86,4.86,-81,1
1605182945,2020-11-12 13:09,100.00,1009.66,1027.73,150,4.83,4.83,-81,1
1605183006,2020-11-12 13:10,100.00,1009.70,1027.77,150,4.86,4.86,-82,1
1605183066,2020-11-12 13:11,100.00,1009.64,1027.71,150,4.85,4.85,-80,1
1605183126,2020-11-12 13:12,100.00,1009.71,1027.78,150,4.82,4.82,-81,1
1605183186,2020-11-12 13:13,100.00,1009.67,1027.75,150,4.85,4.85,-81,1
1605183246,2020-11-12 13:14,100.00,1009.65,1027.73,150,4.84,4.84,-81,1
1605183369,2020-11-12 13:16,100.00,1009.63,1027.70,150,4.85,4.85,-81,1
1605183429,2020-11-12 13:17,100.00,1009.60,1027.67,150,4.84,4.84,-80,1
1605183489,2020-11-12 13:18,100.00,1009.66,1027.73,150,4.85,4.85,-81,1
1605183549,2020-11-12 13:19,100.00,1009.63,1027.70,150,4.85,4.85,-81,1
1605183612,2020-11-12 13:20,100.00,1009.67,1027.74,150,4.85,4.85,-81,1
1605183675,2020-11-12 13:21,100.00,1009.69,1027.76,150,4.85,4.85,-81,1
1605183735,2020-11-12 13:22,100.00,1009.68,1027.75,150,4.82,4.82,-81,1
1605183858,2020-11-12 13:24,100.00,1009.68,1027.75,150,4.84,4.84,-80,1
1605183918,2020-11-12 13:25,100.00,1009.66,1027.73,150,4.84,4.84,-81,1
1605183979,2020-11-12 13:26,100.00,1009.71,1027.78,150,4.84,4.84,-81,1
1605184102,2020-11-12 13:28,100.00,1009.64,1027.71,150,4.86,4.86,-81,1
1605184165,2020-11-12 13:29,100.00,1009.66,1027.74,150,4.87,4.87,-81,1
1605184225,2020-11-12 13:30,100.00,1009.69,1027.76,150,4.86,4.86,-81,1
1605184285,2020-11-12 13:31,100.00,1009.69,1027.76,150,4.89,4.89,-81,1
1605184348,2020-11-12 13:32,100.00,1009.66,1027.73,150,4.88,4.88,-81,1
1605184408,2020-11-12 13:33,100.00,1009.64,1027.71,150,4.89,4.89,-80,1
1605184468,2020-11-12 13:34,100.00,1009.65,1027.72,150,4.86,4.86,-81,1
1605184528,2020-11-12 13:35,100.00,1009.63,1027.70,150,4.90,4.90,-81,1
1605184588,2020-11-12 13:36,100.00,1009.63,1027.70,150,4.90,4.90,-81,1
1605184648,2020-11-12 13:37,100.00,1009.56,1027.64,150,4.88,4.88,-81,1
1605184771,2020-11-12 13:39,100.00,1009.58,1027.65,150,4.93,4.93,-81,1
1605184831,2020-11-12 13:40,100.00,1009.57,1027.65,150,4.92,4.92,-81,1
1605184892,2020-11-12 13:41,100.00,1009.61,1027.68,150,4.92,4.92,-81,1
1605184952,2020-11-12 13:42,100.00,1009.58,1027.65,150,4.92,4.92,-82,1
1605185012,2020-11-12 13:43,100.00,1009.58,1027.65,150,4.95,4.95,-81,1
1605185074,2020-11-12 13:44,100.00,1009.56,1027.64,150,4.95,4.95,-81,1
1605185135,2020-11-12 13:45,100.00,1009.59,1027.66,150,4.95,4.95,-81,1
1605185195,2020-11-12 13:46,100.00,1009.57,1027.65,150,4.97,4.97,-81,1
1605185255,2020-11-12 13:47,100.00,1009.58,1027.66,150,4.96,4.96,-82,1
1605185315,2020-11-12 13:48,100.00,1009.53,1027.60,150,4.98,4.98,-81,1
1605185375,2020-11-12 13:49,100.00,1009.57,1027.65,150,4.99,4.99,-81,1
1605185435,2020-11-12 13:50,100.00,1009.53,1027.60,150,4.98,4.98,-81,1
1605185495,2020-11-12 13:51,100.00,1009.56,1027.63,150,4.99,4.99,-81,1
1605185555,2020-11-12 13:52,100.00,1009.54,1027.62,150,5.00,5.00,-81,1
1605185615,2020-11-12 13:53,100.00,1009.55,1027.62,150,5.01,5.01,-81,1
1605185675,2020-11-12 13:54,100.00,1009.56,1027.64,150,4.99,4.99,-81,1
1605185735,2020-11-12 13:55,100.00,1009.55,1027.62,150,4.99,4.99,-82,1
1605185798,2020-11-12 13:56,100.00,1009.56,1027.63,150,4.99,4.99,-81,1
1605185861,2020-11-12 13:57,100.00,1009.55,1027.63,150,4.98,4.98,-81,1
1605185921,2020-11-12 13:58,100.00,1009.53,1027.61,150,4.99,4.99,-81,1
1605185981,2020-11-12 13:59,100.00,1009.58,1027.65,150,4.97,4.97,-81,1
1605186041,2020-11-12 14:00,100.00,1009.57,1027.65,150,4.95,4.95,-82,1
1605186101,2020-11-12 14:01,100.00,1009.55,1027.62,150,4.95,4.95,-81,1
1605186164,2020-11-12 14:02,100.00,1009.54,1027.61,150,4.94,4.94,-81,1
1605186224,2020-11-12 14:03,100.00,1009.55,1027.62,150,4.92,4.92,-81,1
1605186284,2020-11-12 14:04,100.00,1009.51,1027.58,150,4.91,4.91,-82,1
1605186344,2020-11-12 14:05,100.00,1009.51,1027.59,150,4.93,4.93,-81,1
1605186407,2020-11-12 14:06,100.00,1009.53,1027.60,150,4.93,4.93,-81,1
1605186467,2020-11-12 14:07,100.00,1009.52,1027.60,150,4.91,4.91,-83,1
1605186590,2020-11-12 14:09,100.00,1009.52,1027.59,150,4.92,4.92,-83,1
1605186777,2020-11-12 14:12,100.00,1009.51,1027.58,150,4.92,4.92,-81,1
1605186840,2020-11-12 14:14,100.00,1009.51,1027.59,150,4.92,4.92,-82,1
1605186903,2020-11-12 14:15,100.00,1009.54,1027.61,150,4.92,4.92,-82,1
1605187153,2020-11-12 14:19,100.00,1009.55,1027.63,150,4.93,4.93,-82,1
1605187213,2020-11-12 14:20,100.00,1009.53,1027.60,150,4.94,4.94,-81,1
1605187339,2020-11-12 14:22,100.00,1009.55,1027.62,150,4.94,4.94,-81,1
1605187399,2020-11-12 14:23,100.00,1009.53,1027.60,150,4.94,4.94,-82,1
1605187459,2020-11-12 14:24,100.00,1009.51,1027.59,150,4.93,4.93,-82,1
1605187522,2020-11-12 14:25,100.00,1009.51,1027.58,150,4.93,4.93,-82,1
1605187585,2020-11-12 14:26,100.00,1009.49,1027.57,150,4.71,4.71,-82,1
1605187645,2020-11-12 14:27,100.00,1009.48,1027.55,150,4.93,4.93,-82,1
1605187705,2020-11-12 14:28,100.00,1009.48,1027.55,150,4.93,4.93,-81,1
1605187765,2020-11-12 14:29,100.00,1009.50,1027.57,150,4.89,4.89,-82,1
1605187828,2020-11-12 14:30,100.00,1009.47,1027.54,150,4.92,4.92,-82,1
1605187888,2020-11-12 14:31,100.00,1009.48,1027.56,150,4.90,4.90,-81,1
1605188011,2020-11-12 14:33,100.00,1009.52,1027.59,150,4.91,4.91,-81,1
1605188071,2020-11-12 14:34,100.00,1009.50,1027.58,150,4.91,4.91,-81,1
1605188134,2020-11-12 14:35,100.00,1009.51,1027.58,150,4.90,4.90,-81,1
1605188194,2020-11-12 14:36,100.00,1009.52,1027.59,150,4.86,4.86,-82,1
1605188254,2020-11-12 14:37,100.00,1009.48,1027.55,150,4.90,4.90,-82,1
1605188314,2020-11-12 14:38,100.00,1009.50,1027.57,150,4.90,4.90,-81,1
1605188377,2020-11-12 14:39,100.00,1009.53,1027.61,150,4.91,4.91,-82,1
1605188437,2020-11-12 14:40,100.00,1009.55,1027.62,150,4.90,4.90,-82,1
1605188500,2020-11-12 14:41,100.00,1009.52,1027.60,150,4.90,4.90,-82,1
1605188560,2020-11-12 14:42,100.00,1009.54,1027.62,150,4.89,4.89,-82,1
1605188620,2020-11-12 14:43,100.00,1009.55,1027.62,150,4.91,4.91,-82,1
1605188680,2020-11-12 14:44,100.00,1009.51,1027.58,150,4.90,4.90,-82,1
1605188740,2020-11-12 14:45,100.00,1009.56,1027.63,150,4.89,4.89,-82,1
1605188800,2020-11-12 14:46,100.00,1009.56,1027.63,150,4.88,4.88,-82,1
1605188860,2020-11-12 14:47,100.00,1009.55,1027.62,150,4.89,4.89,-82,1
1605188920,2020-11-12 14:48,100.00,1009.57,1027.64,150,4.87,4.87,-82,1
1605188980,2020-11-12 14:49,100.00,1009.53,1027.60,150,4.88,4.88,-82,1
1605189041,2020-11-12 14:50,100.00,1009.56,1027.64,150,4.88,4.88,-81,1
1605189101,2020-11-12 14:51,100.00,1009.55,1027.62,150,4.87,4.87,-81,1
1605189164,2020-11-12 14:52,100.00,1009.53,1027.61,150,4.87,4.87,-82,1
1605189224,2020-11-12 14:53,100.00,1009.56,1027.63,150,4.88,4.88,-81,1
1605189284,2020-11-12 14:54,100.00,1009.56,1027.63,150,4.87,4.87,-82,1
1605189347,2020-11-12 14:55,100.00,1009.57,1027.64,150,4.87,4.87,-82,1
1605189409,2020-11-12 14:56,100.00,1009.57,1027.64,150,4.87,4.87,-82,1
1605189469,2020-11-12 14:57,100.00,1009.60,1027.67,150,4.87,4.87,-81,1
1605189530,2020-11-12 14:58,100.00,1009.61,1027.69,150,4.83,4.83,-81,1
1605189590,2020-11-12 14:59,100.00,1009.61,1027.69,150,4.84,4.84,-82,1
1605189650,2020-11-12 15:00,100.00,1009.65,1027.73,150,4.85,4.85,-81,1
1605189710,2020-11-12 15:01,100.00,1009.61,1027.68,150,4.85,4.85,-82,1
1605189833,2020-11-12 15:03,100.00,1009.61,1027.68,150,4.85,4.85,-82,1
1605189893,2020-11-12 15:04,100.00,1009.61,1027.68,150,4.86,4.86,-82,1
1605189953,2020-11-12 15:05,100.00,1009.62,1027.69,150,4.85,4.85,-82,1
1605190013,2020-11-12 15:06,100.00,1009.65,1027.72,150,4.83,4.83,-82,1
1605190073,2020-11-12 15:07,100.00,1009.63,1027.70,150,4.85,4.85,-82,1
1605190133,2020-11-12 15:08,100.00,1009.59,1027.66,150,4.73,4.73,-82,1
1605190193,2020-11-12 15:09,100.00,1009.61,1027.68,150,4.82,4.82,-82,1
1605190253,2020-11-12 15:10,100.00,1009.61,1027.69,150,4.83,4.83,-82,1
1605190313,2020-11-12 15:11,100.00,1009.63,1027.70,150,4.82,4.82,-83,1
1605190373,2020-11-12 15:12,100.00,1009.64,1027.71,150,4.82,4.82,-83,1
1605190434,2020-11-12 15:13,100.00,1009.66,1027.73,150,4.81,4.81,-82,1
1605190494,2020-11-12 15:14,100.00,1009.68,1027.75,150,4.80,4.80,-82,1
1605190554,2020-11-12 15:15,100.00,1009.68,1027.75,150,4.78,4.78,-82,1
1605190616,2020-11-12 15:16,100.00,1009.72,1027.79,150,4.81,4.81,-82,1
1605190676,2020-11-12 15:17,100.00,1009.69,1027.76,150,4.78,4.78,-82,1
1605190736,2020-11-12 15:18,100.00,1009.66,1027.73,150,4.78,4.78,-81,1
1605190800,2020-11-12 15:20,100.00,1009.69,1027.76,150,4.79,4.79,-82,1
1605190860,2020-11-12 15:21,100.00,1009.69,1027.77,150,4.77,4.77,-81,1
1605190920,2020-11-12 15:22,100.00,1009.66,1027.73,150,4.75,4.75,-82,1
1605190980,2020-11-12 15:23,100.00,1009.70,1027.77,150,4.77,4.77,-82,1
1605191040,2020-11-12 15:24,100.00,1009.63,1027.70,150,4.78,4.78,-82,1
1605191100,2020-11-12 15:25,100.00,1009.66,1027.73,150,4.74,4.74,-82,1
1605191160,2020-11-12 15:26,100.00,1009.68,1027.75,150,4.75,4.75,-81,1
1605191286,2020-11-12 15:28,100.00,1009.67,1027.74,150,4.76,4.76,-81,1
1605191346,2020-11-12 15:29,100.00,1009.69,1027.76,150,4.74,4.74,-81,1
1605191406,2020-11-12 15:30,100.00,1009.66,1027.73,150,4.75,4.75,-82,1
1605191466,2020-11-12 15:31,100.00,1009.66,1027.73,150,4.75,4.75,-82,1
1605191529,2020-11-12 15:32,100.00,1009.64,1027.71,150,4.75,4.75,-82,1
1605191591,2020-11-12 15:33,100.00,1009.61,1027.69,150,4.74,4.74,-82,1
1605191651,2020-11-12 15:34,99.80,1009.62,1027.69,150,4.72,4.69,-83,1
1605191711,2020-11-12 15:35,99.66,1009.62,1027.70,150,4.73,4.68,-83,1
1605191772,2020-11-12 15:36,99.87,1009.61,1027.68,150,4.73,4.71,-82,1
1605191895,2020-11-12 15:38,99.79,1009.54,1027.62,150,4.71,4.68,-81,1
1605192018,2020-11-12 15:40,99.29,1009.54,1027.61,150,4.70,4.60,-83,1
1605192205,2020-11-12 15:43,99.74,1009.45,1027.52,150,4.70,4.66,-81,1
1605192268,2020-11-12 15:44,100.00,1009.56,1027.63,150,4.70,4.70,-81,1
1605192328,2020-11-12 15:45,99.86,1009.55,1027.62,150,4.70,4.68,-82,1
1605192388,2020-11-12 15:46,99.80,1009.58,1027.65,150,4.71,4.68,-81,1
1605192577,2020-11-12 15:49,99.70,1009.54,1027.61,150,4.70,4.66,-82,1
1605192640,2020-11-12 15:50,99.66,1009.51,1027.59,150,4.69,4.64,-81,1
1605192766,2020-11-12 15:52,99.97,1009.52,1027.59,150,4.69,4.69,-81,1
1605192893,2020-11-12 15:54,99.90,1009.47,1027.54,150,4.68,4.67,-82,1
1605192956,2020-11-12 15:55,99.80,1009.49,1027.56,150,4.68,4.65,-82,1
1605193079,2020-11-12 15:57,99.57,1009.49,1027.56,150,4.64,4.58,-81,1
1605193139,2020-11-12 15:58,99.69,1009.52,1027.59,150,4.57,4.53,-81,1
1605193199,2020-11-12 15:59,99.58,1009.48,1027.55,150,4.66,4.60,-82,1
1605193259,2020-11-12 16:00,99.54,1009.53,1027.60,150,4.67,4.61,-81,1
1605193382,2020-11-12 16:03,99.61,1009.53,1027.60,150,4.67,4.62,-82,1
1605193443,2020-11-12 16:04,99.65,1009.51,1027.58,150,4.66,4.61,-82,1
1605193503,2020-11-12 16:05,99.53,1009.52,1027.59,150,4.65,4.59,-82,1
1605193626,2020-11-12 16:07,99.00,1009.51,1027.59,150,4.63,4.49,-81,1
1605194129,2020-11-12 16:15,99.07,1009.46,1027.53,150,4.62,4.49,-83,1
1605194253,2020-11-12 16:17,99.16,1009.48,1027.56,150,4.59,4.47,-83,1
1605194439,2020-11-12 16:20,99.28,1009.52,1027.59,150,4.58,4.48,-82,1
1605194502,2020-11-12 16:21,99.23,1009.50,1027.57,150,4.57,4.46,-82,1
1605194565,2020-11-12 16:22,99.05,1009.47,1027.54,150,4.58,4.45,-83,1
1605194628,2020-11-12 16:23,99.01,1009.48,1027.56,150,4.58,4.44,-82,1
1605194688,2020-11-12 16:24,99.06,1009.48,1027.55,150,4.55,4.42,-82,1
1605194748,2020-11-12 16:25,99.08,1009.42,1027.49,150,4.55,4.42,-82,1
1605194808,2020-11-12 16:26,98.88,1009.44,1027.51,150,4.57,4.41,-82,1
1605194868,2020-11-12 16:27,98.76,1009.42,1027.49,150,4.54,4.36,-82,1
1605194931,2020-11-12 16:28,98.78,1009.42,1027.49,150,4.56,4.39,-82,1
1605195054,2020-11-12 16:30,98.53,1009.42,1027.49,150,4.50,4.29,-83,1
1605195117,2020-11-12 16:31,98.77,1009.40,1027.47,150,4.52,4.34,-82,1
1605195306,2020-11-12 16:35,98.47,1009.37,1027.44,150,4.52,4.30,-83,1
1605195433,2020-11-12 16:37,98.06,1009.36,1027.43,150,4.49,4.21,-82,1
1605195556,2020-11-12 16:39,97.99,1009.39,1027.46,150,4.50,4.21,-81,1
1605195616,2020-11-12 16:40,97.64,1009.40,1027.47,150,4.50,4.16,-82,1
1605195742,2020-11-12 16:42,97.71,1009.45,1027.52,150,4.50,4.17,-84,1
1605195805,2020-11-12 16:43,98.10,1009.42,1027.49,150,4.52,4.25,-81,1
1605195865,2020-11-12 16:44,97.44,1009.47,1027.54,150,4.47,4.10,-84,1
1605195925,2020-11-12 16:45,97.97,1009.45,1027.52,150,4.49,4.20,-82,1
1605196238,2020-11-12 16:50,98.07,1009.47,1027.55,150,4.52,4.24,-82,1
1605196362,2020-11-12 16:52,97.43,1009.42,1027.49,150,4.51,4.14,-82,1
1605196422,2020-11-12 16:53,97.50,1009.45,1027.52,150,4.51,4.15,-82,1
1605196482,2020-11-12 16:54,97.58,1009.46,1027.53,150,4.53,4.18,-82,1
1605197051,2020-11-12 17:04,97.78,1009.49,1027.56,150,4.53,4.21,-82,1
1605197681,2020-11-12 17:14,97.92,1009.53,1027.60,150,4.49,4.19,-82,1
1605197931,2020-11-12 17:18,97.61,1009.52,1027.59,150,4.47,4.13,-82,1
1605198054,2020-11-12 17:20,97.48,1009.54,1027.61,150,4.47,4.11,-83,1
1605198178,2020-11-12 17:22,97.58,1009.56,1027.63,150,4.49,4.14,-82,1
1605198367,2020-11-12 17:26,97.24,1009.63,1027.70,150,4.48,4.08,-82,1
1605198427,2020-11-12 17:27,97.01,1009.63,1027.71,150,4.48,4.05,-82,1
1605198487,2020-11-12 17:28,96.62,1009.58,1027.65,150,4.47,3.98,-81,1
1605198676,2020-11-12 17:31,97.23,1009.60,1027.67,150,4.46,4.06,-82,1
1605198800,2020-11-12 17:33,97.16,1009.60,1027.68,150,4.45,4.04,-82,1
1605198860,2020-11-12 17:34,97.30,1009.63,1027.70,150,4.47,4.08,-82,1
1605198920,2020-11-12 17:35,97.55,1009.60,1027.67,150,4.45,4.10,-83,1
1605198980,2020-11-12 17:36,97.24,1009.62,1027.70,150,4.44,4.04,-82,1
1605199103,2020-11-12 17:38,96.93,1009.58,1027.65,150,4.45,4.01,-82,1
1605199227,2020-11-12 17:40,96.83,1009.57,1027.65,150,4.45,3.99,-82,1
1605199287,2020-11-12 17:41,97.01,1009.57,1027.64,150,4.45,4.02,-83,1
1605199347,2020-11-12 17:42,96.80,1009.57,1027.65,150,4.44,3.98,-83,1
1605199407,2020-11-12 17:43,96.93,1009.56,1027.63,150,4.44,4.00,-82,1
1605199467,2020-11-12 17:44,97.21,1009.59,1027.66,150,4.45,4.05,-82,1
1605199527,2020-11-12 17:45,96.64,1009.56,1027.64,150,4.44,3.96,-83,1
1605199587,2020-11-12 17:46,96.92,1009.56,1027.63,150,4.43,3.99,-82,1
1605199647,2020-11-12 17:47,96.96,1009.57,1027.64,150,4.43,3.99,-82,1
1605199707,2020-11-12 17:48,97.24,1009.57,1027.64,150,4.44,4.04,-83,1
1605199770,2020-11-12 17:49,97.25,1009.57,1027.64,150,4.42,4.02,-82,1
1605199830,2020-11-12 17:50,97.22,1009.56,1027.64,150,4.43,4.03,-82,1
1605199953,2020-11-12 17:52,96.82,1009.01,1027.08,150,4.41,3.95,-81,1
1605200013,2020-11-12 17:53,96.99,1009.56,1027.63,150,4.42,3.99,-84,1
1605200073,2020-11-12 17:54,97.20,1009.53,1027.60,150,4.41,4.01,-82,1
1605200136,2020-11-12 17:55,97.04,1009.57,1027.64,150,4.41,3.98,-81,1
1605200197,2020-11-12 17:56,97.15,1009.55,1027.62,150,4.41,4.00,-82,1
1605200259,2020-11-12 17:57,97.27,1009.55,1027.63,150,4.42,4.03,-81,1
1605200319,2020-11-12 17:58,97.29,1009.54,1027.62,150,4.42,4.03,-82,1
1605200382,2020-11-12 17:59,97.33,1009.56,1027.64,150,4.43,4.05,-81,1
1605200442,2020-11-12 18:00,97.45,1009.55,1027.62,150,4.42,4.05,-83,1
1605200505,2020-11-12 18:01,97.19,1009.52,1027.59,150,4.31,3.91,-82,1
1605200692,2020-11-12 18:04,97.31,1009.51,1027.58,150,4.38,3.99,-82,1
1605200752,2020-11-12 18:05,97.44,1009.54,1027.61,150,4.36,3.99,-82,1
1605200812,2020-11-12 18:06,97.47,1009.55,1027.62,150,4.36,4.00,-82,1
1605200872,2020-11-12 18:07,97.49,1009.51,1027.58,150,4.34,3.98,-82,1
1605201125,2020-11-12 18:12,97.55,1009.45,1027.52,150,4.35,4.00,-82,1
1605201248,2020-11-12 18:14,97.69,1009.48,1027.55,150,4.34,4.01,-83,1
1605201375,2020-11-12 18:16,98.18,1009.43,1027.50,150,4.30,4.04,-82,1
1605201498,2020-11-12 18:18,98.51,1009.44,1027.51,150,4.28,4.07,-82,1
1605201687,2020-11-12 18:21,99.52,1009.48,1027.56,150,4.23,4.16,-82,1
1605201877,2020-11-12 18:24,98.80,1009.48,1027.56,150,4.24,4.07,-81,1
1605202003,2020-11-12 18:26,98.65,1009.53,1027.61,150,4.24,4.05,-82,1
1605202126,2020-11-12 18:28,98.87,1009.53,1027.60,150,4.22,4.06,-82,1
1605202313,2020-11-12 18:31,99.45,1009.45,1027.52,150,4.19,4.11,-82,1
1605202376,2020-11-12 18:32,98.98,1009.49,1027.56,150,4.18,4.04,-82,1
1605202503,2020-11-12 18:35,98.78,1009.46,1027.53,150,4.19,4.02,-82,1
1605202563,2020-11-12 18:36,99.05,1009.43,1027.51,150,4.19,4.06,-83,1
1605202623,2020-11-12 18:37,99.36,1009.44,1027.51,150,4.17,4.08,-82,1
1605202683,2020-11-12 18:38,100.00,1009.44,1027.51,150,4.13,4.13,-83,1
1605202809,2020-11-12 18:40,99.60,1009.40,1027.47,150,4.16,4.10,-82,1
1605202869,2020-11-12 18:41,100.00,1009.42,1027.49,150,4.14,4.14,-82,1
1605202929,2020-11-12 18:42,99.75,1009.41,1027.48,150,4.15,4.12,-82,1
1605202989,2020-11-12 18:43,100.00,1009.40,1027.47,150,4.14,4.14,-83,1
1605203052,2020-11-12 18:44,99.81,1009.39,1027.46,150,4.15,4.13,-82,1
1605203178,2020-11-12 18:46,100.00,1009.43,1027.50,150,4.13,4.13,-82,1
1605203238,2020-11-12 18:47,100.00,1009.39,1027.47,150,4.12,4.12,-82,1
1605203298,2020-11-12 18:48,100.00,1009.39,1027.47,150,4.13,4.13,-82,1
1605203358,2020-11-12 18:49,100.00,1009.38,1027.46,150,4.14,4.14,-82,1
1605203418,2020-11-12 18:50,99.96,1009.38,1027.45,150,4.13,4.13,-82,1
1605203481,2020-11-12 18:51,100.00,1009.37,1027.44,150,4.14,4.14,-82,1
1605203541,2020-11-12 18:52,100.00,1009.40,1027.47,150,4.10,4.10,-84,1
1605203604,2020-11-12 18:53,100.00,1009.38,1027.45,150,4.12,4.12,-83,1
1605203664,2020-11-12 18:54,100.00,1009.36,1027.43,150,4.10,4.10,-83,1
1605203790,2020-11-12 18:56,100.00,1009.35,1027.42,150,4.09,4.09,-83,1
1605203853,2020-11-12 18:57,100.00,1009.37,1027.44,150,4.12,4.12,-83,1
1605203913,2020-11-12 18:58,100.00,1009.36,1027.43,150,4.10,4.10,-83,1
1605203973,2020-11-12 18:59,100.00,1009.35,1027.42,150,4.08,4.08,-83,1
1605204033,2020-11-12 19:00,100.00,1009.38,1027.45,150,4.07,4.07,-83,1
1605204096,2020-11-12 19:01,100.00,1009.35,1027.42,150,4.06,4.06,-83,1
1605204156,2020-11-12 19:02,100.00,1009.33,1027.41,150,4.08,4.08,-81,1
1605204279,2020-11-12 19:04,100.00,1009.40,1027.48,150,4.08,4.08,-83,1
1605204339,2020-11-12 19:05,100.00,1009.31,1027.38,150,4.06,4.06,-82,1
1605204399,2020-11-12 19:06,100.00,1009.38,1027.45,150,4.04,4.04,-83,1
1605204459,2020-11-12 19:07,100.00,1009.34,1027.41,150,4.05,4.05,-83,1
1605204519,2020-11-12 19:08,100.00,1009.31,1027.38,150,4.05,4.05,-84,1
1605204579,2020-11-12 19:09,100.00,1009.33,1027.41,150,4.06,4.06,-82,1
1605204766,2020-11-12 19:12,100.00,1009.35,1027.42,150,4.06,4.06,-83,1
1605204889,2020-11-12 19:14,100.00,1009.36,1027.43,150,4.07,4.07,-82,1
1605204949,2020-11-12 19:15,100.00,1009.39,1027.46,150,4.06,4.06,-82,1
1605205076,2020-11-12 19:17,100.00,1009.39,1027.46,150,4.08,4.08,-83,1
1605205136,2020-11-12 19:18,100.00,1009.36,1027.43,150,4.10,4.10,-82,1
1605205196,2020-11-12 19:19,100.00,1009.37,1027.44,150,4.09,4.09,-82,1
1605205256,2020-11-12 19:20,100.00,1009.36,1027.43,150,4.07,4.07,-82,1
1605205316,2020-11-12 19:21,100.00,1009.37,1027.44,150,4.08,4.08,-82,1
1605205502,2020-11-12 19:25,100.00,1009.39,1027.46,150,4.09,4.09,-82,1
1605205629,2020-11-12 19:27,100.00,1009.39,1027.47,150,4.08,4.08,-82,1
1605205752,2020-11-12 19:29,100.00,1009.38,1027.45,150,4.08,4.08,-82,1
1605205815,2020-11-12 19:30,100.00,1009.37,1027.44,150,4.08,4.08,-83,1
1605205875,2020-11-12 19:31,100.00,1009.37,1027.44,150,4.09,4.09,-82,1
1605205938,2020-11-12 19:32,100.00,1009.39,1027.47,150,4.09,4.09,-82,1
1605206064,2020-11-12 19:34,100.00,1009.39,1027.47,150,4.08,4.08,-83,1
1605206127,2020-11-12 19:35,100.00,1009.41,1027.48,150,4.09,4.09,-82,1
1605206250,2020-11-12 19:37,100.00,1009.43,1027.50,150,4.08,4.08,-82,1
1605206310,2020-11-12 19:38,100.00,1009.41,1027.48,150,4.09,4.09,-83,1
1605206370,2020-11-12 19:39,100.00,1009.41,1027.48,150,4.09,4.09,-82,1
1605206747,2020-11-12 19:45,100.00,1009.33,1027.40,150,4.05,4.05,-82,1
1605206997,2020-11-12 19:49,100.00,1009.35,1027.43,150,4.07,4.07,-82,1
1605207057,2020-11-12 19:50,100.00,1009.40,1027.47,150,4.06,4.06,-83,1
1605207117,2020-11-12 19:51,100.00,1009.40,1027.47,150,4.04,4.04,-83,1
1605207243,2020-11-12 19:54,100.00,1009.41,1027.48,150,4.07,4.07,-83,1
1605207303,2020-11-12 19:55,100.00,1009.43,1027.50,150,4.07,4.07,-83,1
1605207366,2020-11-12 19:56,100.00,1009.39,1027.46,150,4.06,4.06,-82,1
1605207426,2020-11-12 19:57,100.00,1009.40,1027.47,150,4.05,4.05,-83,1
1605207549,2020-11-12 19:59,100.00,1009.40,1027.47,150,4.03,4.03,-82,1
1605207609,2020-11-12 20:00,100.00,1009.43,1027.51,150,4.04,4.04,-83,1
1605207669,2020-11-12 20:01,100.00,1009.42,1027.49,150,4.03,4.03,-83,1
1605207729,2020-11-12 20:02,100.00,1009.41,1027.48,150,4.05,4.05,-83,1
1605207789,2020-11-12 20:03,100.00,1009.42,1027.50,150,4.06,4.06,-83,1
1605207849,2020-11-12 20:04,100.00,1009.42,1027.49,150,4.04,4.04,-82,1
1605207909,2020-11-12 20:05,100.00,1009.40,1027.48,150,4.05,4.05,-83,1
1605207969,2020-11-12 20:06,100.00,1009.44,1027.51,150,4.05,4.05,-83,1
1605208093,2020-11-12 20:08,100.00,1009.41,1027.48,150,4.04,4.04,-82,1
1605208153,2020-11-12 20:09,100.00,1009.38,1027.46,150,4.06,4.06,-82,1
1605208213,2020-11-12 20:10,100.00,1009.42,1027.49,150,4.08,4.08,-82,1
1605208273,2020-11-12 20:11,100.00,1009.39,1027.46,150,4.05,4.05,-83,1
1605208333,2020-11-12 20:12,100.00,1009.39,1027.46,150,4.04,4.04,-83,1
1605208393,2020-11-12 20:13,100.00,1009.39,1027.46,150,4.03,4.03,-82,1
1605208453,2020-11-12 20:14,100.00,1009.38,1027.45,150,4.06,4.06,-83,1
1605208513,2020-11-12 20:15,100.00,1009.37,1027.44,150,4.06,4.06,-82,1
1605208576,2020-11-12 20:16,100.00,1009.36,1027.43,150,4.07,4.07,-82,1
1605208636,2020-11-12 20:17,100.00,1009.40,1027.47,150,4.05,4.05,-82,1
1605208696,2020-11-12 20:18,100.00,1009.38,1027.45,150,4.04,4.04,-82,1
1605208759,2020-11-12 20:19,100.00,1009.38,1027.45,150,4.05,4.05,-82,1
1605208819,2020-11-12 20:20,100.00,1009.40,1027.47,150,4.04,4.04,-82,1
1605208879,2020-11-12 20:21,100.00,1009.39,1027.46,150,4.07,4.07,-82,1
1605208942,2020-11-12 20:22,100.00,1009.42,1027.49,150,4.04,4.04,-83,1
1605209002,2020-11-12 20:23,100.00,1009.40,1027.47,150,4.05,4.05,-83,1
1605209062,2020-11-12 20:24,100.00,1009.37,1027.45,150,4.04,4.04,-82,1
1605209122,2020-11-12 20:25,100.00,1009.40,1027.48,150,4.06,4.06,-82,1
1605209182,2020-11-12 20:26,100.00,1009.40,1027.47,150,4.03,4.03,-82,1
1605209242,2020-11-12 20:27,100.00,1009.42,1027.50,150,4.00,4.00,-82,1
1605209365,2020-11-12 20:29,100.00,1009.39,1027.46,150,4.05,4.05,-82,1
1605209428,2020-11-12 20:30,100.00,1009.41,1027.48,150,4.04,4.04,-83,1
1605209488,2020-11-12 20:31,100.00,1009.38,1027.46,150,4.05,4.05,-82,1
1605209548,2020-11-12 20:32,100.00,1009.40,1027.47,150,4.05,4.05,-83,1
1605209608,2020-11-12 20:33,100.00,1009.39,1027.46,150,4.05,4.05,-82,1
1605209668,2020-11-12 20:34,100.00,1009.39,1027.46,150,4.02,4.02,-82,1
1605209728,2020-11-12 20:35,100.00,1009.37,1027.45,150,4.02,4.02,-83,1
1605209788,2020-11-12 20:36,100.00,1009.39,1027.46,150,4.02,4.02,-82,1
1605209849,2020-11-12 20:37,100.00,1009.38,1027.45,150,4.02,4.02,-81,1
1605209911,2020-11-12 20:38,100.00,1009.39,1027.46,150,4.02,4.02,-82,1
1605209971,2020-11-12 20:39,100.00,1009.43,1027.50,150,4.03,4.03,-82,1
1605210031,2020-11-12 20:40,100.00,1009.41,1027.48,150,4.01,4.01,-81,1
1605210091,2020-11-12 20:41,100.00,1009.41,1027.48,150,4.02,4.02,-82,1
1605210154,2020-11-12 20:42,100.00,1009.42,1027.49,150,4.02,4.02,-82,1
1605210214,2020-11-12 20:43,100.00,1009.41,1027.48,150,4.01,4.01,-82,1
1605210277,2020-11-12 20:44,100.00,1009.40,1027.47,150,4.02,4.02,-82,1
1605210337,2020-11-12 20:45,100.00,1009.40,1027.47,150,4.01,4.01,-82,1
1605210400,2020-11-12 20:46,100.00,1009.46,1027.53,150,3.99,3.99,-82,1
1605210460,2020-11-12 20:47,100.00,1009.44,1027.52,150,4.03,4.03,-81,1
1605210647,2020-11-12 20:50,100.00,1009.49,1027.56,150,4.03,4.03,-80,1
1605210707,2020-11-12 20:51,100.00,1009.47,1027.54,150,4.04,4.04,-81,1
1605210769,2020-11-12 20:52,100.00,1009.46,1027.53,150,4.01,4.01,-82,1
1605210829,2020-11-12 20:53,100.00,1009.51,1027.58,150,4.02,4.02,-82,1
1605210889,2020-11-12 20:54,100.00,1009.48,1027.55,150,4.03,4.03,-81,1
1605210950,2020-11-12 20:55,100.00,1009.50,1027.57,150,4.01,4.01,-81,1
1605211010,2020-11-12 20:56,100.00,1009.47,1027.54,150,4.02,4.02,-81,1
1605211072,2020-11-12 20:57,100.00,1009.48,1027.55,150,4.03,4.03,-82,1
1605211132,2020-11-12 20:58,100.00,1009.48,1027.55,150,4.00,4.00,-80,1
1605211192,2020-11-12 20:59,100.00,1009.46,1027.53,150,4.02,4.02,-80,1
1605211252,2020-11-12 21:00,100.00,1009.44,1027.51,150,4.01,4.01,-80,1
1605211312,2020-11-12 21:01,100.00,1009.46,1027.54,150,4.00,4.00,-80,1
1605211372,2020-11-12 21:02,100.00,1009.46,1027.53,150,3.98,3.98,-80,1
1605211435,2020-11-12 21:03,100.00,1009.45,1027.52,150,3.99,3.99,-80,1
1605211498,2020-11-12 21:04,100.00,1009.46,1027.54,150,4.01,4.01,-80,1
1605211558,2020-11-12 21:05,100.00,1009.46,1027.53,150,3.99,3.99,-80,1
1605211618,2020-11-12 21:06,100.00,1009.48,1027.55,150,4.01,4.01,-80,1
1605211678,2020-11-12 21:07,100.00,1009.49,1027.56,150,4.00,4.00,-80,1
1605211738,2020-11-12 21:08,100.00,1009.50,1027.57,150,4.01,4.01,-80,1
1605211798,2020-11-12 21:09,100.00,1009.51,1027.58,150,4.01,4.01,-80,1
1605211858,2020-11-12 21:10,100.00,1009.51,1027.58,150,4.02,4.02,-80,1
1605211919,2020-11-12 21:11,100.00,1009.53,1027.60,150,4.02,4.02,-80,1
1605211979,2020-11-12 21:12,100.00,1009.52,1027.59,150,4.00,4.00,-80,1
1605212039,2020-11-12 21:13,100.00,1009.52,1027.59,150,4.00,4.00,-80,1
1605212099,2020-11-12 21:14,100.00,1009.52,1027.59,150,3.99,3.99,-80,1
1605212159,2020-11-12 21:15,100.00,1009.54,1027.61,150,3.98,3.98,-80,1
1605212219,2020-11-12 21:16,100.00,1009.54,1027.62,150,3.97,3.97,-79,1
1605212279,2020-11-12 21:17,100.00,1009.56,1027.63,150,3.96,3.96,-79,1
1605212339,2020-11-12 21:18,100.00,1009.56,1027.63,150,3.96,3.96,-80,1
1605212400,2020-11-12 21:20,100.00,1009.56,1027.63,150,3.96,3.96,-80,1
1605212523,2020-11-12 21:22,100.00,1009.58,1027.66,150,3.94,3.94,-80,1
1605212586,2020-11-12 21:23,100.00,1009.57,1027.64,150,3.95,3.95,-80,1
1605212649,2020-11-12 21:24,100.00,1009.55,1027.63,150,3.97,3.97,-80,1
1605212712,2020-11-12 21:25,100.00,1009.55,1027.62,150,3.98,3.98,-80,1
1605212772,2020-11-12 21:26,100.00,1009.54,1027.62,150,3.98,3.98,-80,1
1605212832,2020-11-12 21:27,100.00,1009.52,1027.59,150,3.98,3.98,-81,1
1605212955,2020-11-12 21:29,100.00,1009.52,1027.59,150,3.98,3.98,-80,1
1605213015,2020-11-12 21:30,100.00,1009.56,1027.64,150,3.97,3.97,-80,1
1605213078,2020-11-12 21:31,100.00,1009.53,1027.61,150,3.98,3.98,-80,1
1605213141,2020-11-12 21:32,100.00,1009.56,1027.63,150,3.97,3.97,-80,1
1605213201,2020-11-12 21:33,100.00,1009.50,1027.58,150,3.97,3.97,-80,1
1605213261,2020-11-12 21:34,100.00,1009.53,1027.60,150,3.97,3.97,-79,1
1605213321,2020-11-12 21:35,100.00,1009.55,1027.62,150,3.97,3.97,-80,1
1605213381,2020-11-12 21:36,100.00,1009.54,1027.61,150,3.97,3.97,-80,1
1605213441,2020-11-12 21:37,100.00,1009.54,1027.61,150,3.98,3.98,-80,1
1605213565,2020-11-12 21:39,100.00,1009.51,1027.58,150,3.99,3.99,-80,1
1605213625,2020-11-12 21:40,100.00,1009.52,1027.59,150,3.99,3.99,-80,1
1605213685,2020-11-12 21:41,100.00,1009.52,1027.60,150,3.99,3.99,-81,1
1605213745,2020-11-12 21:42,100.00,1009.50,1027.57,150,3.99,3.99,-81,1
1605213805,2020-11-12 21:43,100.00,1009.49,1027.57,150,3.99,3.99,-81,1
1605213865,2020-11-12 21:44,100.00,1009.50,1027.57,150,3.95,3.95,-80,1
1605213925,2020-11-12 21:45,100.00,1009.48,1027.55,150,4.00,4.00,-81,1
1605213985,2020-11-12 21:46,100.00,1009.47,1027.55,150,3.98,3.98,-81,1
1605214048,2020-11-12 21:47,100.00,1009.47,1027.54,150,3.98,3.98,-81,1
1605214108,2020-11-12 21:48,100.00,1009.51,1027.58,150,3.99,3.99,-80,1
1605214168,2020-11-12 21:49,100.00,1009.52,1027.60,150,3.99,3.99,-81,1
1605214228,2020-11-12 21:50,100.00,1009.49,1027.57,150,3.97,3.97,-81,1
1605214288,2020-11-12 21:51,100.00,1009.50,1027.57,150,3.98,3.98,-81,1
1605214348,2020-11-12 21:52,100.00,1009.51,1027.59,150,3.96,3.96,-80,1
1605214408,2020-11-12 21:53,100.00,1009.47,1027.55,150,3.98,3.98,-80,1
1605214468,2020-11-12 21:54,100.00,1009.49,1027.56,150,3.98,3.98,-81,1
1605214532,2020-11-12 21:55,100.00,1009.52,1027.59,150,3.99,3.99,-81,1
1605214592,2020-11-12 21:56,100.00,1009.48,1027.55,150,3.99,3.99,-80,1
1605214655,2020-11-12 21:57,100.00,1009.49,1027.56,150,3.99,3.99,-81,1
1605214715,2020-11-12 21:58,100.00,1009.50,1027.57,150,4.00,4.00,-80,1
1605214775,2020-11-12 21:59,100.00,1009.50,1027.57,150,3.99,3.99,-81,1
1605214835,2020-11-12 22:00,100.00,1009.48,1027.56,150,3.97,3.97,-81,1
1605214895,2020-11-12 22:01,100.00,1009.48,1027.55,150,3.98,3.98,-81,1
1605214955,2020-11-12 22:02,100.00,1009.47,1027.54,150,3.98,3.98,-81,1
1605215015,2020-11-12 22:03,100.00,1009.47,1027.54,150,3.99,3.99,-81,1
1605215075,2020-11-12 22:04,100.00,1009.47,1027.54,150,4.00,4.00,-81,1
1605215135,2020-11-12 22:05,100.00,1009.53,1027.60,150,3.97,3.97,-80,1
1605215195,2020-11-12 22:06,100.00,1009.53,1027.60,150,3.98,3.98,-81,1
1605215255,2020-11-12 22:07,100.00,1009.54,1027.61,150,3.98,3.98,-80,1
1605215315,2020-11-12 22:08,100.00,1009.54,1027.61,150,3.98,3.98,-80,1
1605215375,2020-11-12 22:09,100.00,1009.54,1027.61,150,3.97,3.97,-80,1
1605215435,2020-11-12 22:10,100.00,1009.58,1027.65,150,3.97,3.97,-80,1
1605215495,2020-11-12 22:11,100.00,1009.55,1027.62,150,3.98,3.98,-80,1
1605215555,2020-11-12 22:12,100.00,1009.56,1027.63,150,3.98,3.98,-80,1
1605215615,2020-11-12 22:13,100.00,1009.58,1027.65,150,3.99,3.99,-80,1
1605215675,2020-11-12 22:14,100.00,1009.59,1027.67,150,3.97,3.97,-80,1
1605215736,2020-11-12 22:15,100.00,1009.56,1027.63,150,3.97,3.97,-81,1
1605215796,2020-11-12 22:16,100.00,1009.54,1027.61,150,3.98,3.98,-80,1
1605215856,2020-11-12 22:17,100.00,1009.52,1027.59,150,3.99,3.99,-80,1
1605215916,2020-11-12 22:18,100.00,1009.54,1027.62,150,3.98,3.98,-80,1
1605215979,2020-11-12 22:19,100.00,1009.53,1027.60,150,3.98,3.98,-80,1
1605216039,2020-11-12 22:20,100.00,1009.50,1027.57,150,3.97,3.97,-80,1
1605216099,2020-11-12 22:21,100.00,1009.48,1027.55,150,3.98,3.98,-80,1
1605216159,2020-11-12 22:22,100.00,1009.47,1027.54,150,3.97,3.97,-80,1
1605216219,2020-11-12 22:23,100.00,1009.46,1027.53,150,3.96,3.96,-80,1
1605216343,2020-11-12 22:25,100.00,1009.43,1027.50,150,3.97,3.97,-80,1
1605216403,2020-11-12 22:26,100.00,1009.43,1027.50,150,3.97,3.97,-80,1
1605216463,2020-11-12 22:27,100.00,1009.42,1027.49,150,3.97,3.97,-80,1
1605216523,2020-11-12 22:28,100.00,1009.42,1027.49,150,3.96,3.96,-80,1
1605216646,2020-11-12 22:30,100.00,1009.39,1027.46,150,3.97,3.97,-80,1
1605216706,2020-11-12 22:31,100.00,1009.42,1027.49,150,3.87,3.87,-81,1
1605216766,2020-11-12 22:32,100.00,1009.44,1027.51,150,3.97,3.97,-80,1
1605216826,2020-11-12 22:33,100.00,1009.42,1027.50,150,3.97,3.97,-80,1
1605216886,2020-11-12 22:34,100.00,1009.40,1027.48,150,3.98,3.98,-80,1
1605216946,2020-11-12 22:35,100.00,1009.39,1027.46,150,3.97,3.97,-80,1
1605217007,2020-11-12 22:36,100.00,1009.40,1027.47,150,3.98,3.98,-80,1
1605217067,2020-11-12 22:37,100.00,1009.42,1027.50,150,3.99,3.99,-80,1
1605217127,2020-11-12 22:38,100.00,1009.42,1027.49,150,3.99,3.99,-80,1
1605217187,2020-11-12 22:39,100.00,1009.38,1027.46,150,3.99,3.99,-80,1
1605217247,2020-11-12 22:40,100.00,1009.39,1027.47,150,3.97,3.97,-80,1
1605217307,2020-11-12 22:41,100.00,1009.37,1027.44,150,3.92,3.92,-80,1
1605217367,2020-11-12 22:42,100.00,1009.34,1027.42,150,3.99,3.99,-80,1
1605217427,2020-11-12 22:43,100.00,1009.34,1027.42,150,3.98,3.98,-81,1
1605217487,2020-11-12 22:44,100.00,1009.35,1027.42,150,3.98,3.98,-80,1
1605217547,2020-11-12 22:45,100.00,1009.35,1027.42,150,3.98,3.98,-80,1
1605217607,2020-11-12 22:46,100.00,1009.37,1027.45,150,3.98,3.98,-80,1
1605217667,2020-11-12 22:47,100.00,1009.33,1027.40,150,3.97,3.97,-80,1
1605217727,2020-11-12 22:48,100.00,1009.35,1027.42,150,3.98,3.98,-80,1
1605217787,2020-11-12 22:49,100.00,1009.32,1027.39,150,3.98,3.98,-80,1
1605217847,2020-11-12 22:50,100.00,1009.30,1027.38,150,3.97,3.97,-80,1
1605217907,2020-11-12 22:51,100.00,1009.31,1027.38,150,3.96,3.96,-80,1
1605217967,2020-11-12 22:52,100.00,1009.29,1027.37,150,3.97,3.97,-81,1
1605218027,2020-11-12 22:53,100.00,1009.31,1027.38,150,3.96,3.96,-80,1
1605218087,2020-11-12 22:54,100.00,1009.29,1027.37,150,3.96,3.96,-80,1
1605218147,2020-11-12 22:55,100.00,1009.30,1027.37,150,3.96,3.96,-80,1
1605218208,2020-11-12 22:56,100.00,1009.30,1027.37,150,3.95,3.95,-80,1
1605218268,2020-11-12 22:57,100.00,1009.29,1027.36,150,3.96,3.96,-80,1
1605218328,2020-11-12 22:58,100.00,1009.29,1027.36,150,3.96,3.96,-80,1
1605218388,2020-11-12 22:59,100.00,1009.32,1027.39,150,3.96,3.96,-80,1
1605218450,2020-11-12 23:00,100.00,1009.30,1027.37,150,3.96,3.96,-80,1
1605218511,2020-11-12 23:01,100.00,1009.29,1027.37,150,3.96,3.96,-81,1
1605218571,2020-11-12 23:02,100.00,1009.32,1027.39,150,3.94,3.94,-80,1
1605218631,2020-11-12 23:03,100.00,1009.30,1027.37,150,3.94,3.94,-79,1
1605218691,2020-11-12 23:04,100.00,1009.21,1027.28,150,3.94,3.94,-80,1
1605218751,2020-11-12 23:05,100.00,1009.28,1027.35,150,3.95,3.95,-80,1
1605218811,2020-11-12 23:06,100.00,1009.29,1027.37,150,3.95,3.95,-80,1
1605218871,2020-11-12 23:07,100.00,1009.30,1027.38,150,3.94,3.94,-80,1
1605218931,2020-11-12 23:08,100.00,1009.28,1027.35,150,3.93,3.93,-80,1
1605218991,2020-11-12 23:09,100.00,1009.30,1027.37,150,3.94,3.94,-81,1
1605219051,2020-11-12 23:10,100.00,1009.30,1027.37,150,3.95,3.95,-81,1
1605219111,2020-11-12 23:11,100.00,1009.31,1027.38,150,3.94,3.94,-80,1
1605219171,2020-11-12 23:12,100.00,1009.31,1027.38,150,3.94,3.94,-79,1
1605219231,2020-11-12 23:13,100.00,1009.28,1027.35,150,3.94,3.94,-80,1
1605219291,2020-11-12 23:14,100.00,1009.30,1027.37,150,3.93,3.93,-80,1
1605219351,2020-11-12 23:15,100.00,1009.27,1027.34,150,3.93,3.93,-80,1
1605219411,2020-11-12 23:16,100.00,1009.28,1027.35,150,3.93,3.93,-80,1
1605219471,2020-11-12 23:17,100.00,1009.26,1027.33,150,3.95,3.95,-80,1
1605219531,2020-11-12 23:18,100.00,1009.24,1027.32,150,3.95,3.95,-80,1
1605219591,2020-11-12 23:19,100.00,1009.23,1027.30,150,3.95,3.95,-80,1
1605219651,2020-11-12 23:20,100.00,1009.26,1027.33,150,3.95,3.95,-80,1
1605219711,2020-11-12 23:21,100.00,1009.26,1027.33,150,3.95,3.95,-79,1
1605219771,2020-11-12 23:22,100.00,1009.27,1027.34,150,3.95,3.95,-80,1
1605219831,2020-11-12 23:23,100.00,1009.26,1027.33,150,3.94,3.94,-79,1
1605219892,2020-11-12 23:24,100.00,1009.25,1027.32,150,3.96,3.96,-80,1
1605219952,2020-11-12 23:25,100.00,1009.25,1027.33,150,3.95,3.95,-80,1
1605220012,2020-11-12 23:26,100.00,1009.25,1027.32,150,3.94,3.94,-79,1
1605220072,2020-11-12 23:27,100.00,1009.23,1027.30,150,3.96,3.96,-78,1
1605220132,2020-11-12 23:28,100.00,1009.20,1027.27,150,3.95,3.95,-80,1
1605220192,2020-11-12 23:29,100.00,1009.23,1027.30,150,3.96,3.96,-80,1
1605220252,2020-11-12 23:30,100.00,1009.23,1027.30,150,3.95,3.95,-80,1
1605220312,2020-11-12 23:31,100.00,1009.21,1027.28,150,3.94,3.94,-80,1
1605220372,2020-11-12 23:32,100.00,1009.22,1027.29,150,3.94,3.94,-79,1
1605220432,2020-11-12 23:33,100.00,1009.20,1027.27,150,3.95,3.95,-79,1
1605220492,2020-11-12 23:34,100.00,1009.21,1027.28,150,3.95,3.95,-79,1
1605220552,2020-11-12 23:35,100.00,1009.19,1027.26,150,3.95,3.95,-79,1
1605220612,2020-11-12 23:36,100.00,1009.19,1027.26,150,3.95,3.95,-80,1
1605220672,2020-11-12 23:37,100.00,1009.17,1027.24,150,3.95,3.95,-79,1
1605220732,2020-11-12 23:38,100.00,1009.18,1027.25,150,3.96,3.96,-79,1
1605220792,2020-11-12 23:39,100.00,1009.13,1027.21,150,3.95,3.95,-79,1
1605220852,2020-11-12 23:40,100.00,1009.14,1027.21,150,3.94,3.94,-79,1
1605220912,2020-11-12 23:41,100.00,1009.11,1027.19,150,3.95,3.95,-79,1
1605220972,2020-11-12 23:42,100.00,1009.09,1027.16,150,3.95,3.95,-79,1
1605221032,2020-11-12 23:43,100.00,1009.09,1027.16,150,3.96,3.96,-80,1
1605221092,2020-11-12 23:44,100.00,1009.06,1027.13,150,3.94,3.94,-80,1
1605221152,2020-11-12 23:45,100.00,1009.06,1027.13,150,3.93,3.93,-80,1
1605221213,2020-11-12 23:46,100.00,1009.04,1027.11,150,3.91,3.91,-80,1
1605221273,2020-11-12 23:47,100.00,1009.05,1027.13,150,3.93,3.93,-81,1
1605221333,2020-11-12 23:48,100.00,1009.05,1027.12,150,3.94,3.94,-80,1
1605221396,2020-11-12 23:49,100.00,1009.06,1027.13,150,3.94,3.94,-80,1
1605221456,2020-11-12 23:50,100.00,1009.06,1027.14,150,3.95,3.95,-80,1
1605221516,2020-11-12 23:51,100.00,1009.03,1027.10,150,3.95,3.95,-81,1
1605221576,2020-11-12 23:52,100.00,1009.05,1027.12,150,3.95,3.95,-80,1
1605221636,2020-11-12 23:53,100.00,1009.07,1027.14,150,3.96,3.96,-80,1
1605221696,2020-11-12 23:54,100.00,1009.04,1027.11,150,3.96,3.96,-80,1
1605221756,2020-11-12 23:55,100.00,1009.05,1027.12,150,3.96,3.96,-80,1
1605221816,2020-11-12 23:56,100.00,1009.03,1027.10,150,3.96,3.96,-80,1
1605221876,2020-11-12 23:57,100.00,1009.03,1027.10,150,3.96,3.96,-79,1
1605221936,2020-11-12 23:58,100.00,1009.03,1027.10,150,3.97,3.97,-80,1
1605221996,2020-11-12 23:59,100.00,1008.99,1027.06,150,3.98,3.98,-80,1