1605222056,2020-11-13 00:00,100.00,1009.05,1027.12,150,3.98,3.98,-80,1
1605222116,2020-11-13 00:01,100.00,1009.02,1027.09,150,3.98,3.98,-80,1
1605222176,2020-11-13 00:02,100.00,1009.05,1027.13,150,3.97,3.97,-80,1
1605222236,2020-11-13 00:03,100.00,1009.07,1027.15,150,3.98,3.98,-80,1
1605222299,2020-11-13 00:04,100.00,1009.08,1027.15,150,3.99,3.99,-80,1
1605222359,2020-11-13 00:05,100.00,1009.07,1027.14,150,3.98,3.98,-80,1
1605222419,2020-11-13 00:06,100.00,1009.10,1027.17,150,4.00,4.00,-81,1
1605222479,2020-11-13 00:07,100.00,1009.09,1027.17,150,3.98,3.98,-80,1
1605222539,2020-11-13 00:08,100.00,1009.14,1027.21,150,3.99,3.99,-80,1
1605222599,2020-11-13 00:09,100.00,1009.13,1027.20,150,3.98,3.98,-80,1
1605222659,2020-11-13 00:10,100.00,1009.13,1027.20,150,4.00,4.00,-81,1
1605222719,2020-11-13 00:11,100.00,1009.12,1027.19,150,3.98,3.98,-80,1
1605222779,2020-11-13 00:12,100.00,1009.14,1027.22,150,3.99,3.99,-79,1
1605222839,2020-11-13 00:13,100.00,1009.12,1027.19,150,3.98,3.98,-80,1
1605222899,2020-11-13 00:14,100.00,1008.99,1027.06,150,3.98,3.98,-80,1
1605222959,2020-11-13 00:15,100.00,1009.11,1027.18,150,3.98,3.98,-79,1
1605223020,2020-11-13 00:17,100.00,1009.12,1027.19,150,3.99,3.99,-79,1
1605223083,2020-11-13 00:18,100.00,1009.12,1027.19,150,3.98,3.98,-79,1
1605223143,2020-11-13 00:19,100.00,1009.23,1027.30,150,3.54,3.54,-79,1
1605223203,2020-11-13 00:20,100.00,1009.13,1027.20,150,3.97,3.97,-79,1
1605223263,2020-11-13 00:21,100.00,1009.16,1027.23,150,3.96,3.96,-80,1
1605223323,2020-11-13 00:22,100.00,1009.13,1027.21,150,3.87,3.87,-80,1
1605223383,2020-11-13 00:23,100.00,1009.18,1027.25,150,3.84,3.84,-80,1
1605223443,2020-11-13 00:24,100.00,1009.17,1027.24,150,3.97,3.97,-79,1
1605223503,2020-11-13 00:25,100.00,1009.17,1027.24,150,3.97,3.97,-80,1
1605223563,2020-11-13 00:26,100.00,1009.15,1027.22,150,3.96,3.96,-80,1
1605223623,2020-11-13 00:27,100.00,1009.16,1027.24,150,3.96,3.96,-80,1
1605223683,2020-11-13 00:28,100.00,1009.18,1027.25,150,3.96,3.96,-79,1
1605223743,2020-11-13 00:29,100.00,1009.16,1027.24,150,3.95,3.95,-80,1
1605223803,2020-11-13 00:30,100.00,1008.98,1027.05,150,3.95,3.95,-80,1
1605223863,2020-11-13 00:31,100.00,1009.20,1027.27,150,3.93,3.93,-79,1
1605223923,2020-11-13 00:32,100.00,1009.20,1027.27,150,3.93,3.93,-79,1
1605223983,2020-11-13 00:33,100.00,1009.18,1027.25,150,3.94,3.94,-79,1
1605224043,2020-11-13 00:34,100.00,1009.14,1027.22,150,3.93,3.93,-79,1
1605224103,2020-11-13 00:35,100.00,1009.15,1027.22,150,3.93,3.93,-80,1
1605224163,2020-11-13 00:36,100.00,1008.44,1026.51,150,3.93,3.93,-79,1
1605224223,2020-11-13 00:37,100.00,1009.13,1027.20,150,3.93,3.93,-79,1
1605224284,2020-11-13 00:38,100.00,1009.14,1027.21,150,3.93,3.93,-80,1
1605224344,2020-11-13 00:39,100.00,1009.09,1027.16,150,3.92,3.92,-80,1
1605224404,2020-11-13 00:40,100.00,1009.10,1027.17,150,3.92,3.92,-80,1
1605224464,2020-11-13 00:41,100.00,1009.10,1027.17,150,3.93,3.93,-80,1
1605224524,2020-11-13 00:42,100.00,1009.10,1027.17,150,3.94,3.94,-80,1
1605224584,2020-11-13 00:43,100.00,1009.15,1027.22,150,3.93,3.93,-80,1
1605224644,2020-11-13 00:44,100.00,1009.11,1027.18,150,3.95,3.95,-80,1
1605224704,2020-11-13 00:45,100.00,1009.08,1027.16,150,3.92,3.92,-79,1
1605224764,2020-11-13 00:46,100.00,1009.07,1027.15,150,3.94,3.94,-80,1
1605224824,2020-11-13 00:47,100.00,1009.09,1027.17,150,3.95,3.95,-80,1
1605224884,2020-11-13 00:48,100.00,1009.07,1027.14,150,3.94,3.94,-79,1
1605224944,2020-11-13 00:49,100.00,1009.04,1027.11,150,3.95,3.95,-80,1
1605225004,2020-11-13 00:50,100.00,1009.03,1027.10,150,3.96,3.96,-81,1
1605225064,2020-11-13 00:51,100.00,1009.01,1027.08,150,3.95,3.95,-80,1
1605225124,2020-11-13 00:52,100.00,1009.00,1027.07,150,3.94,3.94,-80,1
1605225184,2020-11-13 00:53,100.00,1008.98,1027.05,150,3.94,3.94,-80,1
1605225244,2020-11-13 00:54,100.00,1008.99,1027.06,150,3.95,3.95,-80,1
1605225304,2020-11-13 00:55,100.00,1008.94,1027.01,150,3.95,3.95,-80,1
1605225364,2020-11-13 00:56,100.00,1008.96,1027.03,150,3.95,3.95,-80,1
1605225425,2020-11-13 00:57,100.00,1008.95,1027.02,150,3.95,3.95,-79,1
1605225485,2020-11-13 00:58,100.00,1008.95,1027.02,150,3.95,3.95,-79,1
1605225545,2020-11-13 00:59,100.00,1008.90,1026.98,150,3.93,3.93,-79,1
1605225605,2020-11-13 01:00,100.00,1008.92,1027.00,150,3.92,3.92,-79,1
1605225665,2020-11-13 01:01,100.00,1008.94,1027.01,150,3.94,3.94,-80,1
1605225725,2020-11-13 01:02,100.00,1008.91,1026.98,150,3.94,3.94,-79,1
1605225785,2020-11-13 01:03,100.00,1008.94,1027.01,150,3.94,3.94,-80,1
1605225845,2020-11-13 01:04,100.00,1008.90,1026.97,150,3.94,3.94,-80,1
1605225905,2020-11-13 01:05,100.00,1008.89,1026.96,150,3.94,3.94,-79,1
1605225965,2020-11-13 01:06,100.00,1008.88,1026.96,150,3.95,3.95,-79,1
1605226025,2020-11-13 01:07,100.00,1008.90,1026.97,150,3.93,3.93,-79,1
1605226085,2020-11-13 01:08,100.00,1008.82,1026.90,150,3.93,3.93,-80,1
1605226145,2020-11-13 01:09,100.00,1008.83,1026.90,150,3.92,3.92,-79,1
1605226205,2020-11-13 01:10,100.00,1008.88,1026.95,150,3.92,3.92,-80,1
1605226265,2020-11-13 01:11,100.00,1008.86,1026.93,150,3.92,3.92,-80,1
1605226325,2020-11-13 01:12,100.00,1008.84,1026.91,150,3.91,3.91,-79,1
1605226385,2020-11-13 01:13,100.00,1008.81,1026.88,150,3.91,3.91,-79,1
1605226445,2020-11-13 01:14,100.00,1008.83,1026.91,150,3.91,3.91,-80,1
1605226505,2020-11-13 01:15,100.00,1008.85,1026.92,150,3.90,3.90,-80,1
1605226565,2020-11-13 01:16,100.00,1008.91,1026.98,150,3.91,3.91,-80,1
1605226625,2020-11-13 01:17,100.00,1008.90,1026.98,150,3.90,3.90,-80,1
1605226685,2020-11-13 01:18,100.00,1008.92,1026.99,150,3.89,3.89,-80,1
1605226745,2020-11-13 01:19,100.00,1008.93,1027.00,150,3.89,3.89,-79,1
1605226806,2020-11-13 01:20,100.00,1008.94,1027.01,150,3.90,3.90,-79,1
1605226866,2020-11-13 01:21,100.00,1008.93,1027.01,150,3.89,3.89,-80,1
1605226926,2020-11-13 01:22,100.00,1008.91,1026.98,150,3.91,3.91,-80,1
1605226986,2020-11-13 01:23,100.00,1008.93,1027.00,150,3.90,3.90,-81,1
1605227046,2020-11-13 01:24,100.00,1008.94,1027.01,150,3.90,3.90,-80,1
1605227106,2020-11-13 01:25,100.00,1008.89,1026.96,150,3.91,3.91,-80,1
1605227166,2020-11-13 01:26,100.00,1008.91,1026.98,150,3.88,3.88,-80,1
1605227226,2020-11-13 01:27,100.00,1008.91,1026.98,150,3.90,3.90,-80,1
1605227286,2020-11-13 01:28,100.00,1008.92,1026.99,150,3.89,3.89,-80,1
1605227346,2020-11-13 01:29,100.00,1008.93,1027.00,150,3.87,3.87,-81,1
1605227406,2020-11-13 01:30,100.00,1008.92,1026.99,150,3.89,3.89,-80,1
1605227466,2020-11-13 01:31,100.00,1008.92,1026.99,150,3.89,3.89,-81,1
1605227526,2020-11-13 01:32,100.00,1008.91,1026.98,150,3.88,3.88,-80,1
1605227586,2020-11-13 01:33,100.00,1008.90,1026.97,150,3.89,3.89,-80,1
1605227646,2020-11-13 01:34,100.00,1008.92,1027.00,150,3.88,3.88,-80,1
1605227706,2020-11-13 01:35,100.00,1008.87,1026.94,150,3.87,3.87,-81,1
1605227766,2020-11-13 01:36,100.00,1008.90,1026.97,150,3.89,3.89,-80,1
1605227826,2020-11-13 01:37,100.00,1008.87,1026.95,150,3.89,3.89,-80,1
1605227886,2020-11-13 01:38,100.00,1008.88,1026.95,150,3.89,3.89,-81,1
1605227946,2020-11-13 01:39,100.00,1008.89,1026.96,150,3.90,3.90,-80,1
1605228006,2020-11-13 01:40,100.00,1008.87,1026.94,150,3.89,3.89,-81,1
1605228066,2020-11-13 01:41,100.00,1008.92,1026.99,150,3.89,3.89,-81,1
1605228126,2020-11-13 01:42,100.00,1008.89,1026.96,150,3.88,3.88,-81,1
1605228187,2020-11-13 01:43,100.00,1008.89,1026.96,150,3.89,3.89,-80,1
1605228247,2020-11-13 01:44,100.00,1008.92,1026.99,150,3.89,3.89,-80,1
1605228307,2020-11-13 01:45,100.00,1008.90,1026.97,150,3.89,3.89,-81,1
1605228367,2020-11-13 01:46,100.00,1008.94,1027.02,150,3.89,3.89,-81,1
1605228427,2020-11-13 01:47,100.00,1008.93,1027.00,150,3.90,3.90,-81,1
1605228487,2020-11-13 01:48,100.00,1008.91,1026.98,150,3.86,3.86,-81,1
1605228547,2020-11-13 01:49,100.00,1008.92,1026.99,150,3.87,3.87,-81,1
1605228607,2020-11-13 01:50,100.00,1008.93,1027.00,150,3.86,3.86,-80,1
1605228667,2020-11-13 01:51,100.00,1008.96,1027.03,150,3.86,3.86,-81,1
1605228727,2020-11-13 01:52,100.00,1009.00,1027.07,150,3.87,3.87,-81,1
1605228787,2020-11-13 01:53,100.00,1009.04,1027.11,150,3.88,3.88,-80,1
1605228847,2020-11-13 01:54,100.00,1009.04,1027.12,150,3.89,3.89,-81,1
1605228907,2020-11-13 01:55,100.00,1009.10,1027.17,150,3.90,3.90,-80,1
1605228967,2020-11-13 01:56,100.00,1009.09,1027.17,150,3.90,3.90,-80,1
1605229027,2020-11-13 01:57,100.00,1009.11,1027.18,150,3.88,3.88,-81,1
1605229087,2020-11-13 01:58,100.00,1009.06,1027.14,150,3.89,3.89,-80,1
1605229147,2020-11-13 01:59,100.00,1009.10,1027.18,150,3.90,3.90,-81,1
1605229207,2020-11-13 02:00,100.00,1009.08,1027.15,150,3.90,3.90,-80,1
1605229267,2020-11-13 02:01,100.00,1009.09,1027.16,150,3.91,3.91,-81,1
1605229327,2020-11-13 02:02,100.00,1009.06,1027.14,150,3.91,3.91,-80,1
1605229387,2020-11-13 02:03,100.00,1009.07,1027.14,150,3.92,3.92,-81,1
1605229447,2020-11-13 02:04,100.00,1009.05,1027.12,150,3.92,3.92,-80,1
1605229507,2020-11-13 02:05,100.00,1009.05,1027.13,150,3.92,3.92,-80,1
1605229567,2020-11-13 02:06,100.00,1009.02,1027.09,150,3.92,3.92,-80,1
1605229628,2020-11-13 02:07,100.00,1009.05,1027.12,150,3.90,3.90,-80,1
1605229688,2020-11-13 02:08,100.00,1009.01,1027.09,150,3.90,3.90,-80,1
1605229748,2020-11-13 02:09,100.00,1009.02,1027.09,150,3.91,3.91,-80,1
1605229808,2020-11-13 02:10,100.00,1009.00,1027.07,150,3.91,3.91,-81,1
1605229868,2020-11-13 02:11,100.00,1009.01,1027.09,150,3.91,3.91,-80,1
1605229928,2020-11-13 02:12,100.00,1008.97,1027.04,150,3.89,3.89,-80,1
1605229988,2020-11-13 02:13,100.00,1008.97,1027.04,150,3.89,3.89,-81,1
1605230048,2020-11-13 02:14,100.00,1008.97,1027.05,150,3.90,3.90,-80,1
1605230108,2020-11-13 02:15,100.00,1008.96,1027.03,150,3.90,3.90,-81,1
1605230168,2020-11-13 02:16,100.00,1008.97,1027.05,150,3.91,3.91,-80,1
1605230228,2020-11-13 02:17,100.00,1008.97,1027.05,150,3.91,3.91,-80,1
1605230288,2020-11-13 02:18,100.00,1008.93,1027.00,150,3.92,3.92,-80,1
1605230348,2020-11-13 02:19,100.00,1008.90,1026.97,150,3.91,3.91,-81,1
1605230408,2020-11-13 02:20,100.00,1008.90,1026.97,150,3.92,3.92,-81,1
1605230468,2020-11-13 02:21,100.00,1008.89,1026.97,150,3.92,3.92,-81,1
1605230528,2020-11-13 02:22,100.00,1008.87,1026.94,150,3.92,3.92,-80,1
1605230588,2020-11-13 02:23,100.00,1008.81,1026.88,150,3.92,3.92,-80,1
1605230648,2020-11-13 02:24,100.00,1008.79,1026.86,150,3.90,3.90,-80,1
1605230708,2020-11-13 02:25,100.00,1008.77,1026.84,150,3.91,3.91,-80,1
1605230768,2020-11-13 02:26,100.00,1008.79,1026.86,150,3.88,3.88,-81,1
1605230828,2020-11-13 02:27,100.00,1008.79,1026.87,150,3.87,3.87,-80,1
1605230888,2020-11-13 02:28,100.00,1008.86,1026.94,150,3.88,3.88,-80,1
1605230948,2020-11-13 02:29,100.00,1008.88,1026.95,150,3.88,3.88,-81,1
1605231009,2020-11-13 02:30,100.00,1008.88,1026.96,150,3.88,3.88,-80,1
1605231069,2020-11-13 02:31,100.00,1008.87,1026.94,150,3.88,3.88,-80,1
1605231129,2020-11-13 02:32,100.00,1008.87,1026.94,150,3.88,3.88,-81,1
1605231189,2020-11-13 02:33,100.00,1008.88,1026.95,150,3.90,3.90,-81,1
1605231249,2020-11-13 02:34,100.00,1008.89,1026.96,150,3.89,3.89,-81,1
1605231309,2020-11-13 02:35,100.00,1008.92,1027.00,150,3.89,3.89,-80,1
1605231369,2020-11-13 02:36,100.00,1008.93,1027.00,150,3.89,3.89,-80,1
1605231429,2020-11-13 02:37,100.00,1008.96,1027.04,150,3.89,3.89,-80,1
1605231489,2020-11-13 02:38,100.00,1008.97,1027.04,150,3.89,3.89,-81,1
1605231549,2020-11-13 02:39,100.00,1009.00,1027.07,150,3.88,3.88,-80,1
1605231609,2020-11-13 02:40,100.00,1008.97,1027.04,150,3.89,3.89,-81,1
1605231669,2020-11-13 02:41,100.00,1008.97,1027.04,150,3.88,3.88,-81,1
1605231729,2020-11-13 02:42,100.00,1008.97,1027.04,150,3.89,3.89,-81,1
1605231789,2020-11-13 02:43,100.00,1009.00,1027.07,150,3.89,3.89,-80,1
1605231849,2020-11-13 02:44,100.00,1009.00,1027.07,150,3.89,3.89,-80,1
1605231909,2020-11-13 02:45,100.00,1008.99,1027.06,150,3.89,3.89,-81,1
1605231969,2020-11-13 02:46,100.00,1008.99,1027.07,150,3.89,3.89,-81,1
1605232029,2020-11-13 02:47,100.00,1008.94,1027.01,150,3.87,3.87,-80,1
1605232089,2020-11-13 02:48,100.00,1009.02,1027.10,150,3.84,3.84,-81,1
1605232149,2020-11-13 02:49,100.00,1008.99,1027.06,150,3.87,3.87,-80,1
1605232209,2020-11-13 02:50,100.00,1009.02,1027.09,150,3.89,3.89,-81,1
1605232269,2020-11-13 02:51,100.00,1009.03,1027.10,150,3.90,3.90,-80,1
1605232329,2020-11-13 02:52,100.00,1008.97,1027.04,150,3.88,3.88,-80,1
1605232390,2020-11-13 02:53,100.00,1008.98,1027.05,150,3.89,3.89,-81,1
1605232450,2020-11-13 02:54,100.00,1008.95,1027.02,150,3.89,3.89,-80,1
1605232510,2020-11-13 02:55,100.00,1008.94,1027.02,150,3.90,3.90,-80,1
1605232570,2020-11-13 02:56,100.00,1008.96,1027.03,150,3.91,3.91,-81,1
1605232630,2020-11-13 02:57,100.00,1008.95,1027.02,150,3.91,3.91,-81,1
1605232690,2020-11-13 02:58,100.00,1008.96,1027.03,150,3.89,3.89,-81,1
1605232750,2020-11-13 02:59,100.00,1008.96,1027.04,150,3.89,3.89,-81,1
1605232810,2020-11-13 03:00,100.00,1008.92,1026.99,150,3.90,3.90,-80,1
1605232870,2020-11-13 03:01,100.00,1008.91,1026.98,150,3.89,3.89,-81,1
1605232930,2020-11-13 03:02,100.00,1008.91,1026.99,150,3.88,3.88,-80,1
1605232990,2020-11-13 03:03,100.00,1008.93,1027.01,150,3.89,3.89,-80,1
1605233050,2020-11-13 03:04,100.00,1008.91,1026.98,150,3.89,3.89,-80,1
1605233110,2020-11-13 03:05,100.00,1008.95,1027.02,150,3.88,3.88,-80,1
1605233170,2020-11-13 03:06,100.00,1008.94,1027.01,150,3.88,3.88,-81,1
1605233230,2020-11-13 03:07,100.00,1008.89,1026.96,150,3.87,3.87,-80,1
1605233290,2020-11-13 03:08,100.00,1008.89,1026.97,150,3.86,3.86,-80,1
1605233350,2020-11-13 03:09,100.00,1008.87,1026.94,150,3.86,3.86,-80,1
1605233410,2020-11-13 03:10,100.00,1008.87,1026.94,150,3.86,3.86,-80,1
1605233470,2020-11-13 03:11,100.00,1008.86,1026.93,150,3.85,3.85,-80,1
1605233530,2020-11-13 03:12,100.00,1008.85,1026.92,150,3.85,3.85,-80,1
1605233590,2020-11-13 03:13,100.00,1008.86,1026.93,150,3.84,3.84,-81,1
1605233650,2020-11-13 03:14,100.00,1008.82,1026.89,150,3.84,3.84,-80,1
1605233710,2020-11-13 03:15,100.00,1008.76,1026.84,150,3.85,3.85,-80,1
1605233770,2020-11-13 03:16,100.00,1008.80,1026.87,150,3.84,3.84,-80,1
1605233831,2020-11-13 03:17,100.00,1008.74,1026.81,150,3.82,3.82,-80,1
1605233891,2020-11-13 03:18,100.00,1008.75,1026.82,150,3.83,3.83,-80,1
1605233951,2020-11-13 03:19,100.00,1008.73,1026.81,150,3.82,3.82,-79,1
1605234011,2020-11-13 03:20,100.00,1008.74,1026.82,150,3.81,3.81,-80,1
1605234071,2020-11-13 03:21,100.00,1008.76,1026.84,150,3.79,3.79,-80,1
1605234131,2020-11-13 03:22,100.00,1008.78,1026.85,150,3.80,3.80,-80,1
1605234191,2020-11-13 03:23,100.00,1008.80,1026.87,150,3.78,3.78,-80,1
1605234251,2020-11-13 03:24,100.00,1008.81,1026.89,150,3.76,3.76,-79,1
1605234311,2020-11-13 03:25,100.00,1008.82,1026.90,150,3.78,3.78,-79,1
1605234371,2020-11-13 03:26,100.00,1008.81,1026.88,150,3.78,3.78,-80,1
1605234431,2020-11-13 03:27,100.00,1008.80,1026.87,150,3.73,3.73,-80,1
1605234491,2020-11-13 03:28,100.00,1008.77,1026.84,150,3.72,3.72,-79,1
1605234551,2020-11-13 03:29,100.00,1008.76,1026.83,150,3.72,3.72,-80,1
1605234611,2020-11-13 03:30,100.00,1008.75,1026.82,150,3.71,3.71,-80,1
1605234671,2020-11-13 03:31,100.00,1008.67,1026.75,150,3.71,3.71,-80,1
1605234731,2020-11-13 03:32,100.00,1008.79,1026.87,150,3.71,3.71,-80,1
1605234791,2020-11-13 03:33,100.00,1008.77,1026.84,150,3.72,3.72,-80,1
1605234851,2020-11-13 03:34,100.00,1008.74,1026.81,150,3.71,3.71,-80,1
1605234911,2020-11-13 03:35,100.00,1008.74,1026.81,150,3.71,3.71,-80,1
1605234971,2020-11-13 03:36,100.00,1008.71,1026.79,150,3.71,3.71,-80,1
1605235031,2020-11-13 03:37,100.00,1008.70,1026.78,150,3.71,3.71,-80,1
1605235091,2020-11-13 03:38,100.00,1008.73,1026.80,150,3.69,3.69,-80,1
1605235151,2020-11-13 03:39,100.00,1008.67,1026.74,150,3.68,3.68,-80,1
1605235211,2020-11-13 03:40,100.00,1008.70,1026.78,150,3.69,3.69,-80,1
1605235272,2020-11-13 03:41,100.00,1008.68,1026.75,150,3.68,3.68,-80,1
1605235332,2020-11-13 03:42,100.00,1008.67,1026.74,150,3.67,3.67,-81,1
1605235392,2020-11-13 03:43,100.00,1008.67,1026.74,150,3.67,3.67,-81,1
1605235452,2020-11-13 03:44,100.00,1008.62,1026.69,150,3.66,3.66,-81,1
1605235512,2020-11-13 03:45,100.00,1008.60,1026.68,150,3.65,3.65,-81,1
1605235572,2020-11-13 03:46,100.00,1008.63,1026.70,150,3.65,3.65,-80,1
1605235632,2020-11-13 03:47,100.00,1008.62,1026.69,150,3.65,3.65,-81,1
1605235692,2020-11-13 03:48,100.00,1008.60,1026.67,150,3.64,3.64,-80,1
1605235752,2020-11-13 03:49,100.00,1008.61,1026.69,150,3.64,3.64,-81,1
1605235812,2020-11-13 03:50,100.00,1008.61,1026.68,150,3.64,3.64,-81,1
1605235872,2020-11-13 03:51,100.00,1008.60,1026.67,150,3.66,3.66,-80,1
1605235932,2020-11-13 03:52,100.00,1008.63,1026.70,150,3.66,3.66,-80,1
1605235992,2020-11-13 03:53,100.00,1008.59,1026.66,150,3.67,3.67,-81,1
1605236052,2020-11-13 03:54,100.00,1008.65,1026.72,150,3.67,3.67,-80,1
1605236112,2020-11-13 03:55,100.00,1008.63,1026.70,150,3.67,3.67,-80,1
1605236172,2020-11-13 03:56,100.00,1008.64,1026.72,150,3.67,3.67,-80,1
1605236232,2020-11-13 03:57,100.00,1008.64,1026.71,150,3.68,3.68,-81,1
1605236292,2020-11-13 03:58,100.00,1008.59,1026.66,150,3.67,3.67,-81,1
1605236352,2020-11-13 03:59,100.00,1008.51,1026.59,150,3.67,3.67,-81,1
1605236412,2020-11-13 04:00,100.00,1008.55,1026.62,150,3.67,3.67,-80,1
1605236472,2020-11-13 04:01,100.00,1008.56,1026.63,150,3.66,3.66,-81,1
1605236532,2020-11-13 04:02,100.00,1008.52,1026.59,150,3.67,3.67,-80,1
1605236592,2020-11-13 04:03,100.00,1008.53,1026.60,150,3.67,3.67,-80,1
1605236652,2020-11-13 04:04,100.00,1008.54,1026.61,150,3.69,3.69,-79,1
1605236712,2020-11-13 04:05,100.00,1008.52,1026.59,150,3.68,3.68,-80,1
1605236773,2020-11-13 04:06,100.00,1008.44,1026.51,150,3.69,3.69,-80,1
1605236833,2020-11-13 04:07,100.00,1008.41,1026.48,150,3.67,3.67,-81,1
1605236893,2020-11-13 04:08,100.00,1008.45,1026.52,150,3.67,3.67,-80,1
1605236953,2020-11-13 04:09,100.00,1008.42,1026.50,150,3.64,3.64,-81,1
1605237013,2020-11-13 04:10,100.00,1008.40,1026.47,150,3.64,3.64,-81,1
1605237073,2020-11-13 04:11,100.00,1008.37,1026.44,150,3.64,3.64,-81,1
1605237133,2020-11-13 04:12,100.00,1008.36,1026.43,150,3.62,3.62,-81,1
1605237193,2020-11-13 04:13,100.00,1008.31,1026.38,150,3.62,3.62,-81,1
1605237253,2020-11-13 04:14,100.00,1008.34,1026.41,150,3.63,3.63,-81,1
1605237313,2020-11-13 04:15,100.00,1008.35,1026.43,150,3.63,3.63,-80,1
1605237373,2020-11-13 04:16,100.00,1008.31,1026.38,150,3.63,3.63,-81,1
1605237433,2020-11-13 04:17,100.00,1008.34,1026.41,150,3.62,3.62,-81,1
1605237493,2020-11-13 04:18,100.00,1008.30,1026.37,150,3.60,3.60,-81,1
1605237553,2020-11-13 04:19,100.00,1008.26,1026.33,150,3.59,3.59,-81,1
1605237613,2020-11-13 04:20,100.00,1008.23,1026.30,150,3.60,3.60,-81,1
1605237673,2020-11-13 04:21,100.00,1008.25,1026.32,150,3.60,3.60,-81,1
1605237733,2020-11-13 04:22,100.00,1008.26,1026.33,150,3.60,3.60,-81,1
1605237793,2020-11-13 04:23,100.00,1008.21,1026.28,150,3.59,3.59,-81,1
1605237853,2020-11-13 04:24,100.00,1008.20,1026.27,150,3.60,3.60,-81,1
1605237913,2020-11-13 04:25,100.00,1008.17,1026.24,150,3.59,3.59,-81,1
1605237973,2020-11-13 04:26,100.00,1008.19,1026.26,150,3.57,3.57,-80,1
1605238033,2020-11-13 04:27,100.00,1008.18,1026.25,150,3.57,3.57,-81,1
1605238093,2020-11-13 04:28,100.00,1008.22,1026.29,150,3.60,3.60,-81,1
1605238153,2020-11-13 04:29,100.00,1008.22,1026.29,150,3.61,3.61,-80,1
1605238214,2020-11-13 04:30,100.00,1008.21,1026.29,150,3.59,3.59,-80,1
1605238274,2020-11-13 04:31,100.00,1008.21,1026.28,150,3.59,3.59,-81,1
1605238334,2020-11-13 04:32,100.00,1008.18,1026.25,150,3.58,3.58,-80,1
1605238394,2020-11-13 04:33,100.00,1008.14,1026.22,150,3.56,3.56,-80,1
1605238454,2020-11-13 04:34,100.00,1008.14,1026.22,150,3.57,3.57,-80,1
1605238514,2020-11-13 04:35,100.00,1008.14,1026.21,150,3.57,3.57,-81,1
1605238574,2020-11-13 04:36,100.00,1008.09,1026.16,150,3.57,3.57,-80,1
1605238634,2020-11-13 04:37,100.00,1008.12,1026.20,150,3.57,3.57,-81,1
1605238694,2020-11-13 04:38,100.00,1008.11,1026.19,150,3.57,3.57,-80,1
1605238754,2020-11-13 04:39,100.00,1008.11,1026.18,150,3.56,3.56,-80,1
1605238814,2020-11-13 04:40,100.00,1008.12,1026.19,150,3.56,3.56,-80,1
1605238874,2020-11-13 04:41,100.00,1008.15,1026.22,150,3.57,3.57,-81,1
1605238934,2020-11-13 04:42,100.00,1008.15,1026.23,150,3.55,3.55,-81,1
1605238994,2020-11-13 04:43,100.00,1008.15,1026.22,150,3.56,3.56,-81,1
1605239054,2020-11-13 04:44,100.00,1008.15,1026.23,150,3.56,3.56,-80,1
1605239114,2020-11-13 04:45,100.00,1008.12,1026.19,150,3.56,3.56,-80,1
1605239174,2020-11-13 04:46,100.00,1008.10,1026.17,150,3.56,3.56,-81,1
1605239234,2020-11-13 04:47,100.00,1008.12,1026.19,150,3.56,3.56,-81,1
1605239294,2020-11-13 04:48,100.00,1008.07,1026.14,150,3.57,3.57,-81,1
1605239354,2020-11-13 04:49,100.00,1008.06,1026.13,150,3.55,3.55,-81,1
1605239414,2020-11-13 04:50,100.00,1008.03,1026.11,150,3.55,3.55,-81,1
1605239474,2020-11-13 04:51,100.00,1008.03,1026.10,150,3.57,3.57,-81,1
1605239534,2020-11-13 04:52,100.00,1008.05,1026.12,150,3.56,3.56,-81,1
1605239594,2020-11-13 04:53,100.00,1008.02,1026.09,150,3.56,3.56,-81,1
1605239655,2020-11-13 04:54,100.00,1008.05,1026.12,150,3.56,3.56,-81,1
1605239715,2020-11-13 04:55,100.00,1008.07,1026.14,150,3.58,3.58,-81,1
1605239775,2020-11-13 04:56,100.00,1008.06,1026.13,150,3.58,3.58,-81,1
1605239835,2020-11-13 04:57,100.00,1008.05,1026.12,150,3.56,3.56,-81,1
1605239895,2020-11-13 04:58,100.00,1008.03,1026.10,150,3.57,3.57,-81,1
1605239955,2020-11-13 04:59,100.00,1008.01,1026.08,150,3.58,3.58,-81,1
1605240015,2020-11-13 05:00,100.00,1007.97,1026.04,150,3.58,3.58,-81,1
1605240075,2020-11-13 05:01,100.00,1007.93,1026.00,150,3.55,3.55,-81,1
1605240135,2020-11-13 05:02,100.00,1007.93,1026.00,150,3.56,3.56,-81,1
1605240195,2020-11-13 05:03,100.00,1007.92,1025.99,150,3.53,3.53,-81,1
1605240255,2020-11-13 05:04,100.00,1007.91,1025.98,150,3.52,3.52,-81,1
1605240315,2020-11-13 05:05,100.00,1007.89,1025.96,150,3.54,3.54,-81,1
1605240375,2020-11-13 05:06,100.00,1007.89,1025.97,150,3.53,3.53,-81,1
1605240435,2020-11-13 05:07,100.00,1007.87,1025.94,150,3.52,3.52,-81,1
1605240495,2020-11-13 05:08,100.00,1007.85,1025.92,150,3.51,3.51,-81,1
1605240555,2020-11-13 05:09,100.00,1007.83,1025.90,150,3.51,3.51,-81,1
1605240615,2020-11-13 05:10,100.00,1007.79,1025.86,150,3.51,3.51,-81,1
1605240675,2020-11-13 05:11,100.00,1007.78,1025.86,150,3.51,3.51,-81,1
1605240735,2020-11-13 05:12,100.00,1007.76,1025.83,150,3.50,3.50,-81,1
1605240795,2020-11-13 05:13,100.00,1007.74,1025.81,150,3.51,3.51,-81,1
1605240855,2020-11-13 05:14,100.00,1007.75,1025.82,150,3.52,3.52,-81,1
1605240915,2020-11-13 05:15,100.00,1007.72,1025.79,150,3.50,3.50,-81,1
1605240975,2020-11-13 05:16,100.00,1007.76,1025.83,150,3.49,3.49,-82,1
1605241035,2020-11-13 05:17,100.00,1007.74,1025.82,150,3.50,3.50,-81,1
1605241096,2020-11-13 05:18,100.00,1007.81,1025.88,150,3.50,3.50,-82,1
1605241156,2020-11-13 05:19,100.00,1007.80,1025.88,150,3.50,3.50,-81,1
1605241216,2020-11-13 05:20,100.00,1007.84,1025.91,150,3.52,3.52,-81,1
1605241276,2020-11-13 05:21,100.00,1007.85,1025.92,150,3.53,3.53,-81,1
1605241336,2020-11-13 05:22,100.00,1007.88,1025.95,150,3.51,3.51,-81,1
1605241396,2020-11-13 05:23,100.00,1007.93,1026.00,150,3.52,3.52,-81,1
1605241456,2020-11-13 05:24,100.00,1007.93,1026.00,150,3.52,3.52,-81,1
1605241516,2020-11-13 05:25,100.00,1007.93,1026.00,150,3.52,3.52,-81,1
1605241576,2020-11-13 05:26,100.00,1007.98,1026.05,150,3.52,3.52,-81,1
1605241636,2020-11-13 05:27,100.00,1007.98,1026.06,150,3.53,3.53,-81,1
1605241696,2020-11-13 05:28,100.00,1007.96,1026.04,150,3.53,3.53,-81,1
1605241756,2020-11-13 05:29,100.00,1007.94,1026.01,150,3.54,3.54,-81,1
1605241816,2020-11-13 05:30,100.00,1007.94,1026.01,150,3.56,3.56,-81,1
1605241876,2020-11-13 05:31,100.00,1007.89,1025.96,150,3.55,3.55,-81,1
1605241936,2020-11-13 05:32,100.00,1007.91,1025.98,150,3.57,3.57,-81,1
1605241996,2020-11-13 05:33,100.00,1007.90,1025.97,150,3.57,3.57,-81,1
1605242056,2020-11-13 05:34,100.00,1007.87,1025.95,150,3.55,3.55,-80,1
1605242116,2020-11-13 05:35,100.00,1007.88,1025.95,150,3.53,3.53,-81,1
1605242176,2020-11-13 05:36,100.00,1007.87,1025.95,150,3.55,3.55,-81,1
1605242236,2020-11-13 05:37,100.00,1007.89,1025.96,150,3.55,3.55,-81,1
1605242296,2020-11-13 05:38,100.00,1007.87,1025.94,150,3.55,3.55,-81,1
1605242356,2020-11-13 05:39,100.00,1007.91,1025.99,150,3.56,3.56,-81,1
1605242416,2020-11-13 05:40,100.00,1007.87,1025.95,150,3.55,3.55,-82,1
1605242476,2020-11-13 05:41,100.00,1007.91,1025.99,150,3.56,3.56,-81,1
1605242537,2020-11-13 05:42,100.00,1007.94,1026.02,150,3.56,3.56,-81,1
1605242597,2020-11-13 05:43,100.00,1007.99,1026.06,150,3.57,3.57,-81,1
1605242657,2020-11-13 05:44,100.00,1007.99,1026.06,150,3.55,3.55,-81,1
1605242717,2020-11-13 05:45,100.00,1007.99,1026.06,150,3.56,3.56,-81,1
1605242777,2020-11-13 05:46,100.00,1008.01,1026.08,150,3.55,3.55,-81,1
1605242837,2020-11-13 05:47,100.00,1008.02,1026.09,150,3.58,3.58,-80,1
1605242897,2020-11-13 05:48,100.00,1008.05,1026.12,150,3.59,3.59,-80,1
1605242957,2020-11-13 05:49,100.00,1008.05,1026.12,150,3.59,3.59,-81,1
1605243017,2020-11-13 05:50,100.00,1008.07,1026.15,150,3.58,3.58,-81,1
1605243077,2020-11-13 05:51,100.00,1008.08,1026.16,150,3.56,3.56,-81,1
1605243137,2020-11-13 05:52,100.00,1008.07,1026.14,150,3.57,3.57,-81,1
1605243197,2020-11-13 05:53,100.00,1008.10,1026.17,150,3.59,3.59,-81,1
1605243257,2020-11-13 05:54,100.00,1008.06,1026.13,150,3.59,3.59,-81,1
1605243317,2020-11-13 05:55,100.00,1008.07,1026.14,150,3.58,3.58,-80,1
1605243377,2020-11-13 05:56,100.00,1008.07,1026.14,150,3.59,3.59,-80,1
1605243437,2020-11-13 05:57,100.00,1008.07,1026.14,150,3.58,3.58,-80,1
1605243497,2020-11-13 05:58,100.00,1008.05,1026.12,150,3.60,3.60,-80,1
1605243557,2020-11-13 05:59,100.00,1008.09,1026.17,150,3.60,3.60,-81,1
1605243617,2020-11-13 06:00,100.00,1008.09,1026.16,150,3.59,3.59,-80,1
1605243677,2020-11-13 06:01,100.00,1008.10,1026.17,150,3.59,3.59,-81,1
1605243737,2020-11-13 06:02,100.00,1008.12,1026.19,150,3.59,3.59,-80,1
1605243797,2020-11-13 06:03,100.00,1008.12,1026.19,150,3.56,3.56,-81,1
1605243857,2020-11-13 06:04,100.00,1008.11,1026.18,150,3.57,3.57,-81,1
1605243918,2020-11-13 06:05,100.00,1008.10,1026.17,150,3.55,3.55,-80,1
1605243978,2020-11-13 06:06,100.00,1008.10,1026.17,150,3.57,3.57,-81,1
1605244038,2020-11-13 06:07,100.00,1008.09,1026.16,150,3.57,3.57,-81,1
1605244098,2020-11-13 06:08,100.00,1008.06,1026.13,150,3.55,3.55,-80,1
1605244158,2020-11-13 06:09,100.00,1008.06,1026.13,150,3.55,3.55,-80,1
1605244218,2020-11-13 06:10,100.00,1008.05,1026.12,150,3.55,3.55,-80,1
1605244278,2020-11-13 06:11,100.00,1008.07,1026.14,150,3.55,3.55,-80,1
1605244338,2020-11-13 06:12,100.00,1008.07,1026.14,150,3.55,3.55,-80,1
1605244398,2020-11-13 06:13,100.00,1008.07,1026.14,150,3.54,3.54,-80,1
1605244458,2020-11-13 06:14,100.00,1008.08,1026.15,150,3.54,3.54,-80,1
1605244518,2020-11-13 06:15,100.00,1008.08,1026.15,150,3.55,3.55,-80,1
1605244578,2020-11-13 06:16,100.00,1008.09,1026.16,150,3.55,3.55,-80,1
1605244638,2020-11-13 06:17,100.00,1008.09,1026.16,150,3.54,3.54,-80,1
1605244698,2020-11-13 06:18,100.00,1008.08,1026.16,150,3.54,3.54,-80,1
1605244758,2020-11-13 06:19,100.00,1008.07,1026.14,150,3.54,3.54,-80,1
1605244818,2020-11-13 06:20,100.00,1008.06,1026.13,150,3.55,3.55,-80,1
1605244878,2020-11-13 06:21,100.00,1008.07,1026.15,150,3.54,3.54,-80,1
1605244938,2020-11-13 06:22,100.00,1008.09,1026.16,150,3.53,3.53,-81,1
1605244998,2020-11-13 06:23,100.00,1008.09,1026.16,150,3.54,3.54,-80,1
1605245058,2020-11-13 06:24,100.00,1008.04,1026.11,150,3.51,3.51,-80,1
1605245118,2020-11-13 06:25,100.00,1008.08,1026.15,150,3.52,3.52,-80,1
1605245178,2020-11-13 06:26,100.00,1008.09,1026.16,150,3.52,3.52,-80,1
1605245238,2020-11-13 06:27,100.00,1008.09,1026.16,150,3.52,3.52,-81,1
1605245298,2020-11-13 06:28,100.00,1008.12,1026.20,150,3.51,3.51,-80,1
1605245358,2020-11-13 06:29,100.00,1008.13,1026.20,150,3.52,3.52,-80,1
1605245418,2020-11-13 06:30,100.00,1008.15,1026.22,150,3.52,3.52,-80,1
1605245479,2020-11-13 06:31,100.00,1008.14,1026.21,150,3.52,3.52,-80,1
1605245539,2020-11-13 06:32,100.00,1008.16,1026.23,150,3.53,3.53,-80,1
1605245599,2020-11-13 06:33,100.00,1008.15,1026.22,150,3.53,3.53,-80,1
1605245659,2020-11-13 06:34,100.00,1008.13,1026.20,150,3.51,3.51,-80,1
1605245719,2020-11-13 06:35,100.00,1008.10,1026.17,150,3.53,3.53,-80,1
1605245779,2020-11-13 06:36,100.00,1008.11,1026.18,150,3.53,3.53,-80,1
1605245839,2020-11-13 06:37,100.00,1008.07,1026.14,150,3.54,3.54,-80,1
1605245899,2020-11-13 06:38,100.00,1008.06,1026.13,150,3.53,3.53,-80,1
1605245959,2020-11-13 06:39,100.00,1008.06,1026.13,150,3.53,3.53,-81,1
1605246019,2020-11-13 06:40,100.00,1008.05,1026.13,150,3.54,3.54,-81,1
1605246079,2020-11-13 06:41,100.00,1008.04,1026.11,150,3.55,3.55,-80,1
1605246139,2020-11-13 06:42,100.00,1008.03,1026.10,150,3.54,3.54,-81,1
1605246199,2020-11-13 06:43,100.00,1008.05,1026.13,150,3.55,3.55,-80,1
1605246259,2020-11-13 06:44,100.00,1008.09,1026.16,150,3.55,3.55,-81,1
1605246319,2020-11-13 06:45,100.00,1008.11,1026.18,150,3.54,3.54,-79,1
1605246379,2020-11-13 06:46,100.00,1008.12,1026.19,150,3.56,3.56,-81,1
1605246439,2020-11-13 06:47,100.00,1008.11,1026.18,150,3.56,3.56,-80,1
1605246499,2020-11-13 06:48,100.00,1008.11,1026.19,150,3.56,3.56,-80,1
1605246559,2020-11-13 06:49,100.00,1008.13,1026.20,150,3.57,3.57,-80,1
1605246619,2020-11-13 06:50,100.00,1008.11,1026.18,150,3.57,3.57,-80,1
1605246679,2020-11-13 06:51,100.00,1008.10,1026.17,150,3.58,3.58,-80,1
1605246739,2020-11-13 06:52,100.00,1008.10,1026.18,150,3.57,3.57,-81,1
1605246799,2020-11-13 06:53,100.00,1008.08,1026.15,150,3.59,3.59,-80,1
1605246860,2020-11-13 06:54,100.00,1008.13,1026.20,150,3.59,3.59,-80,1
1605246920,2020-11-13 06:55,100.00,1008.13,1026.20,150,3.60,3.60,-80,1
1605246980,2020-11-13 06:56,100.00,1008.11,1026.19,150,3.61,3.61,-81,1
1605247040,2020-11-13 06:57,100.00,1008.05,1026.12,150,3.62,3.62,-81,1
1605247100,2020-11-13 06:58,100.00,1008.05,1026.12,150,3.62,3.62,-81,1
1605247160,2020-11-13 06:59,100.00,1008.05,1026.12,150,3.62,3.62,-81,1
1605247220,2020-11-13 07:00,100.00,1008.09,1026.16,150,3.60,3.60,-81,1
1605247280,2020-11-13 07:01,100.00,1008.08,1026.16,150,3.61,3.61,-80,1
1605247340,2020-11-13 07:02,100.00,1008.10,1026.17,150,3.61,3.61,-80,1
1605247400,2020-11-13 07:03,100.00,1008.13,1026.20,150,3.59,3.59,-82,1
1605247460,2020-11-13 07:04,100.00,1008.14,1026.22,150,3.62,3.62,-80,1
1605247520,2020-11-13 07:05,100.00,1008.13,1026.21,150,3.61,3.61,-80,1
1605247580,2020-11-13 07:06,100.00,1008.14,1026.21,150,3.61,3.61,-80,1
1605247640,2020-11-13 07:07,100.00,1008.11,1026.18,150,3.60,3.60,-80,1
1605247700,2020-11-13 07:08,100.00,1008.09,1026.17,150,3.62,3.62,-81,1
1605247760,2020-11-13 07:09,100.00,1008.09,1026.16,150,3.62,3.62,-81,1
1605247820,2020-11-13 07:10,100.00,1008.11,1026.18,150,3.62,3.62,-81,1
1605247880,2020-11-13 07:11,100.00,1008.12,1026.19,150,3.59,3.59,-81,1
1605247940,2020-11-13 07:12,100.00,1008.13,1026.20,150,3.62,3.62,-81,1
1605248000,2020-11-13 07:13,100.00,1008.11,1026.18,150,3.61,3.61,-80,1
1605248060,2020-11-13 07:14,100.00,1008.11,1026.18,150,3.62,3.62,-81,1
1605248120,2020-11-13 07:15,100.00,1008.06,1026.13,150,3.61,3.61,-82,1
1605248180,2020-11-13 07:16,100.00,1008.10,1026.17,150,3.59,3.59,-81,1
1605248241,2020-11-13 07:17,100.00,1008.06,1026.13,150,3.62,3.62,-80,1
1605248301,2020-11-13 07:18,100.00,1008.06,1026.13,150,3.57,3.57,-81,1
1605248361,2020-11-13 07:19,100.00,1008.08,1026.15,150,3.60,3.60,-81,1
1605248421,2020-11-13 07:20,100.00,1008.07,1026.14,150,3.62,3.62,-81,1
1605248484,2020-11-13 07:21,100.00,1008.07,1026.14,150,3.62,3.62,-80,1
1605248544,2020-11-13 07:22,100.00,1008.10,1026.17,150,3.64,3.64,-81,1
1605248604,2020-11-13 07:23,100.00,1008.10,1026.18,150,3.64,3.64,-81,1
1605248664,2020-11-13 07:24,100.00,1008.11,1026.19,150,3.63,3.63,-81,1
1605248724,2020-11-13 07:25,100.00,1008.13,1026.21,150,3.64,3.64,-81,1
1605248784,2020-11-13 07:26,100.00,1008.12,1026.19,150,3.65,3.65,-80,1
1605248844,2020-11-13 07:27,100.00,1008.09,1026.16,150,3.63,3.63,-81,1
1605248904,2020-11-13 07:28,100.00,1008.07,1026.15,150,3.65,3.65,-80,1
1605248964,2020-11-13 07:29,100.00,1008.10,1026.17,150,3.66,3.66,-80,1
1605249024,2020-11-13 07:30,100.00,1008.07,1026.14,150,3.64,3.64,-81,1
1605249084,2020-11-13 07:31,100.00,1008.06,1026.13,150,3.63,3.63,-82,1
1605249144,2020-11-13 07:32,100.00,1008.07,1026.15,150,3.65,3.65,-80,1
1605249204,2020-11-13 07:33,100.00,1008.08,1026.15,150,3.65,3.65,-81,1
1605249264,2020-11-13 07:34,100.00,1008.05,1026.13,150,3.66,3.66,-80,1
1605249324,2020-11-13 07:35,100.00,1008.06,1026.13,150,3.65,3.65,-80,1
1605249385,2020-11-13 07:36,100.00,1008.03,1026.11,150,3.64,3.64,-80,1
1605249445,2020-11-13 07:37,100.00,1008.02,1026.10,150,3.65,3.65,-80,1
1605249505,2020-11-13 07:38,100.00,1008.02,1026.10,150,3.65,3.65,-81,1
1605249565,2020-11-13 07:39,100.00,1008.03,1026.10,150,3.65,3.65,-82,1
1605249625,2020-11-13 07:40,100.00,1008.00,1026.07,150,3.64,3.64,-81,1
1605249685,2020-11-13 07:41,100.00,1007.98,1026.05,150,3.63,3.63,-80,1
1605249745,2020-11-13 07:42,100.00,1007.96,1026.03,150,3.64,3.64,-80,1
1605249805,2020-11-13 07:43,100.00,1007.99,1026.06,150,3.64,3.64,-80,1
1605249865,2020-11-13 07:44,100.00,1008.00,1026.07,150,3.64,3.64,-80,1
1605249925,2020-11-13 07:45,100.00,1007.95,1026.02,150,3.64,3.64,-80,1
1605249985,2020-11-13 07:46,100.00,1007.96,1026.03,150,3.65,3.65,-80,1
1605250045,2020-11-13 07:47,100.00,1007.97,1026.04,150,3.64,3.64,-80,1
1605250105,2020-11-13 07:48,100.00,1007.98,1026.05,150,3.67,3.67,-81,1
1605250165,2020-11-13 07:49,100.00,1007.97,1026.04,150,3.67,3.67,-80,1
1605250225,2020-11-13 07:50,100.00,1007.99,1026.06,150,3.68,3.68,-80,1
1605250285,2020-11-13 07:51,100.00,1007.96,1026.03,150,3.69,3.69,-80,1
1605250345,2020-11-13 07:52,100.00,1007.97,1026.04,150,3.69,3.69,-80,1
1605250405,2020-11-13 07:53,100.00,1007.99,1026.07,150,3.69,3.69,-80,1
1605250465,2020-11-13 07:54,100.00,1007.96,1026.03,150,3.71,3.71,-80,1
1605250525,2020-11-13 07:55,100.00,1007.93,1026.00,150,3.71,3.71,-80,1
1605250585,2020-11-13 07:56,100.00,1007.95,1026.02,150,3.72,3.72,-80,1
1605250645,2020-11-13 07:57,100.00,1007.95,1026.02,150,3.73,3.73,-80,1
1605250705,2020-11-13 07:58,100.00,1007.96,1026.03,150,3.74,3.74,-80,1
1605250766,2020-11-13 07:59,100.00,1007.95,1026.03,150,3.74,3.74,-81,1
1605250826,2020-11-13 08:00,100.00,1007.97,1026.04,150,3.73,3.73,-80,1
1605250886,2020-11-13 08:01,100.00,1007.97,1026.04,150,3.73,3.73,-80,1
1605250946,2020-11-13 08:02,100.00,1007.99,1026.06,150,3.75,3.75,-80,1
1605251006,2020-11-13 08:03,100.00,1008.00,1026.07,150,3.77,3.77,-80,1
1605251066,2020-11-13 08:04,100.00,1007.99,1026.07,150,3.78,3.78,-80,1
1605251126,2020-11-13 08:05,100.00,1008.02,1026.09,150,3.78,3.78,-79,1
1605251186,2020-11-13 08:06,100.00,1007.98,1026.06,150,3.78,3.78,-79,1
1605251246,2020-11-13 08:07,100.00,1008.02,1026.09,150,3.79,3.79,-80,1
1605251306,2020-11-13 08:08,100.00,1007.99,1026.06,150,3.77,3.77,-80,1
1605251366,2020-11-13 08:09,100.00,1008.04,1026.11,150,3.78,3.78,-79,1
1605251426,2020-11-13 08:10,100.00,1008.02,1026.09,150,3.79,3.79,-79,1
1605251486,2020-11-13 08:11,100.00,1008.04,1026.11,150,3.82,3.82,-80,1
1605251546,2020-11-13 08:12,100.00,1008.03,1026.10,150,3.83,3.83,-80,1
1605251606,2020-11-13 08:13,100.00,1008.05,1026.13,150,3.84,3.84,-80,1
1605251666,2020-11-13 08:14,100.00,1008.05,1026.12,150,3.85,3.85,-80,1
1605251726,2020-11-13 08:15,100.00,1008.06,1026.13,150,3.86,3.86,-80,1
1605251786,2020-11-13 08:16,100.00,1008.07,1026.14,150,3.88,3.88,-80,1
1605251846,2020-11-13 08:17,100.00,1008.05,1026.12,150,3.89,3.89,-79,1
1605251906,2020-11-13 08:18,100.00,1008.06,1026.13,150,3.90,3.90,-80,1
1605251967,2020-11-13 08:19,100.00,1008.08,1026.15,150,3.90,3.90,-80,1
1605252027,2020-11-13 08:20,100.00,1008.05,1026.12,150,3.90,3.90,-80,1
1605252087,2020-11-13 08:21,100.00,1008.05,1026.12,150,3.90,3.90,-80,1
1605252147,2020-11-13 08:22,100.00,1008.05,1026.13,150,3.91,3.91,-80,1
1605252207,2020-11-13 08:23,100.00,1008.05,1026.12,150,3.91,3.91,-79,1
1605252267,2020-11-13 08:24,100.00,1008.03,1026.10,150,3.90,3.90,-80,1
1605252327,2020-11-13 08:25,100.00,1008.00,1026.07,150,3.91,3.91,-80,1
1605252387,2020-11-13 08:26,100.00,1008.01,1026.08,150,3.92,3.92,-80,1
1605252447,2020-11-13 08:27,100.00,1008.03,1026.11,150,3.93,3.93,-80,1
1605252507,2020-11-13 08:28,100.00,1008.04,1026.11,150,3.93,3.93,-80,1
1605252567,2020-11-13 08:29,100.00,1008.05,1026.12,150,3.93,3.93,-80,1
1605252627,2020-11-13 08:30,100.00,1008.06,1026.14,150,3.94,3.94,-80,1
1605252687,2020-11-13 08:31,100.00,1008.09,1026.17,150,3.94,3.94,-80,1
1605252747,2020-11-13 08:32,100.00,1008.09,1026.16,150,3.92,3.92,-80,1
1605252807,2020-11-13 08:33,100.00,1008.06,1026.13,150,3.93,3.93,-80,1
1605252867,2020-11-13 08:34,100.00,1008.06,1026.13,150,3.94,3.94,-80,1
1605252927,2020-11-13 08:35,100.00,1008.03,1026.11,150,3.95,3.95,-79,1
1605252987,2020-11-13 08:36,100.00,1008.06,1026.13,150,3.94,3.94,-79,1
1605253048,2020-11-13 08:37,100.00,1008.06,1026.13,150,3.94,3.94,-80,1
1605253108,2020-11-13 08:38,100.00,1008.05,1026.13,150,3.95,3.95,-81,1
1605253168,2020-11-13 08:39,100.00,1008.04,1026.12,150,3.95,3.95,-80,1
1605253228,2020-11-13 08:40,100.00,1008.06,1026.13,150,3.95,3.95,-80,1
1605253288,2020-11-13 08:41,100.00,1008.12,1026.19,150,3.96,3.96,-81,1
1605253348,2020-11-13 08:42,100.00,1008.07,1026.14,150,3.96,3.96,-81,1
1605253408,2020-11-13 08:43,100.00,1008.10,1026.17,150,3.97,3.97,-81,1
1605253468,2020-11-13 08:44,100.00,1008.07,1026.14,150,3.97,3.97,-80,1
1605253528,2020-11-13 08:45,100.00,1008.02,1026.09,150,3.98,3.98,-80,1
1605253588,2020-11-13 08:46,100.00,1008.02,1026.09,150,3.98,3.98,-81,1
1605253648,2020-11-13 08:47,100.00,1008.04,1026.11,150,3.99,3.99,-80,1
1605253708,2020-11-13 08:48,100.00,1008.02,1026.09,150,3.98,3.98,-80,1
1605253768,2020-11-13 08:49,100.00,1008.04,1026.11,150,4.00,4.00,-80,1
1605253828,2020-11-13 08:50,100.00,1008.02,1026.10,150,3.99,3.99,-80,1
1605253888,2020-11-13 08:51,100.00,1008.05,1026.12,150,3.98,3.98,-80,1
1605253948,2020-11-13 08:52,100.00,1008.03,1026.11,150,3.98,3.98,-80,1
1605254008,2020-11-13 08:53,100.00,1008.05,1026.12,150,3.97,3.97,-79,1
1605254068,2020-11-13 08:54,100.00,1008.03,1026.10,150,3.98,3.98,-80,1
1605254128,2020-11-13 08:55,100.00,1008.03,1026.10,150,3.97,3.97,-79,1
1605254188,2020-11-13 08:56,100.00,1008.02,1026.09,150,3.97,3.97,-80,1
1605254248,2020-11-13 08:57,100.00,1007.99,1026.06,150,3.99,3.99,-80,1
1605254308,2020-11-13 08:58,100.00,1007.98,1026.05,150,3.99,3.99,-80,1
1605254369,2020-11-13 08:59,100.00,1007.95,1026.03,150,4.01,4.01,-80,1
1605254429,2020-11-13 09:00,100.00,1007.91,1025.98,150,4.01,4.01,-80,1
1605254489,2020-11-13 09:01,100.00,1007.90,1025.97,150,4.01,4.01,-79,1
1605254549,2020-11-13 09:02,100.00,1007.89,1025.96,150,4.01,4.01,-80,1
1605254609,2020-11-13 09:03,100.00,1007.83,1025.90,150,4.02,4.02,-80,1
1605254669,2020-11-13 09:04,100.00,1007.81,1025.88,150,4.02,4.02,-79,1
1605254729,2020-11-13 09:05,100.00,1007.78,1025.86,150,3.98,3.98,-79,1
1605254789,2020-11-13 09:06,100.00,1007.78,1025.85,150,4.00,4.00,-80,1
1605254849,2020-11-13 09:07,100.00,1007.77,1025.84,150,4.02,4.02,-80,1
1605254909,2020-11-13 09:08,100.00,1007.76,1025.83,150,4.01,4.01,-79,1
1605254969,2020-11-13 09:09,100.00,1007.77,1025.85,150,4.02,4.02,-80,1
1605255029,2020-11-13 09:10,100.00,1007.79,1025.86,150,4.00,4.00,-80,1
1605255089,2020-11-13 09:11,100.00,1007.77,1025.85,150,4.01,4.01,-80,1
1605255149,2020-11-13 09:12,100.00,1007.74,1025.82,150,4.02,4.02,-80,1
1605255209,2020-11-13 09:13,100.00,1007.72,1025.79,150,4.02,4.02,-80,1
1605255269,2020-11-13 09:14,100.00,1007.70,1025.77,150,4.03,4.03,-80,1
1605255329,2020-11-13 09:15,100.00,1007.70,1025.77,150,4.05,4.05,-79,1
1605255389,2020-11-13 09:16,100.00,1007.67,1025.74,150,4.03,4.03,-80,1
1605255449,2020-11-13 09:17,100.00,1007.65,1025.72,150,4.04,4.04,-79,1
1605255509,2020-11-13 09:18,100.00,1007.65,1025.72,150,4.04,4.04,-80,1
1605255570,2020-11-13 09:19,100.00,1007.65,1025.72,150,4.05,4.05,-79,1
1605255630,2020-11-13 09:20,100.00,1007.62,1025.70,150,4.06,4.06,-79,1
1605255690,2020-11-13 09:21,100.00,1007.61,1025.69,150,4.06,4.06,-80,1
1605255750,2020-11-13 09:22,100.00,1007.58,1025.66,150,4.08,4.08,-80,1
1605255810,2020-11-13 09:23,100.00,1007.61,1025.68,150,4.09,4.09,-80,1
1605255870,2020-11-13 09:24,100.00,1007.61,1025.68,150,4.12,4.12,-80,1
1605255930,2020-11-13 09:25,100.00,1007.61,1025.68,150,4.14,4.14,-79,1
1605255990,2020-11-13 09:26,100.00,1007.64,1025.71,150,4.17,4.17,-81,1
1605256050,2020-11-13 09:27,100.00,1007.65,1025.72,150,4.20,4.20,-80,1
1605256110,2020-11-13 09:28,100.00,1007.64,1025.72,150,4.24,4.24,-80,1
1605256170,2020-11-13 09:29,100.00,1007.66,1025.73,150,4.26,4.26,-79,1
1605256230,2020-11-13 09:30,100.00,1007.69,1025.76,150,4.25,4.25,-79,1
1605256290,2020-11-13 09:31,100.00,1007.67,1025.74,150,4.30,4.30,-79,1
1605256350,2020-11-13 09:32,100.00,1007.67,1025.74,150,4.32,4.32,-79,1
1605256410,2020-11-13 09:33,100.00,1007.66,1025.73,150,4.33,4.33,-80,1
1605256470,2020-11-13 09:34,100.00,1007.69,1025.77,150,4.33,4.33,-80,1
1605256530,2020-11-13 09:35,100.00,1007.68,1025.76,150,4.19,4.19,-80,1
1605256593,2020-11-13 09:36,100.00,1007.69,1025.76,150,4.35,4.35,-79,1
1605256653,2020-11-13 09:37,100.00,1007.60,1025.67,150,4.31,4.31,-81,1
1605256713,2020-11-13 09:38,100.00,1007.40,1025.47,150,4.37,4.37,-80,1
1605256774,2020-11-13 09:39,100.00,1007.64,1025.71,150,4.38,4.38,-79,1
1605256834,2020-11-13 09:40,100.00,1007.60,1025.67,150,4.38,4.38,-79,1
1605256894,2020-11-13 09:41,100.00,1007.64,1025.71,150,4.40,4.40,-78,1
1605256954,2020-11-13 09:42,100.00,1007.61,1025.68,150,4.39,4.39,-79,1
1605257014,2020-11-13 09:43,100.00,1007.62,1025.69,150,4.41,4.41,-80,1
1605257074,2020-11-13 09:44,100.00,1007.61,1025.68,150,4.41,4.41,-79,1
1605257134,2020-11-13 09:45,100.00,1007.62,1025.69,150,4.41,4.41,-79,1
1605257194,2020-11-13 09:46,100.00,1007.63,1025.71,150,4.40,4.40,-78,1
1605257254,2020-11-13 09:47,100.00,1007.61,1025.68,150,4.41,4.41,-79,1
1605257314,2020-11-13 09:48,100.00,1007.62,1025.70,150,4.41,4.41,-79,1
1605257374,2020-11-13 09:49,100.00,1007.62,1025.69,150,4.41,4.41,-80,1
1605257434,2020-11-13 09:50,100.00,1007.64,1025.71,150,4.42,4.42,-79,1
1605257494,2020-11-13 09:51,100.00,1007.66,1025.73,150,4.41,4.41,-80,1
1605257554,2020-11-13 09:52,100.00,1007.65,1025.72,150,4.38,4.38,-79,1
1605257614,2020-11-13 09:53,100.00,1007.64,1025.71,150,4.38,4.38,-78,1
1605257677,2020-11-13 09:54,100.00,1007.64,1025.71,150,4.39,4.39,-79,1
1605257737,2020-11-13 09:55,100.00,1007.62,1025.70,150,4.36,4.36,-80,1
1605257797,2020-11-13 09:56,100.00,1007.65,1025.72,150,4.37,4.37,-78,1
1605257857,2020-11-13 09:57,100.00,1007.61,1025.68,150,4.39,4.39,-78,1
1605257917,2020-11-13 09:58,100.00,1007.59,1025.67,150,4.39,4.39,-79,1
1605257977,2020-11-13 09:59,100.00,1007.59,1025.66,150,4.39,4.39,-79,1
1605258037,2020-11-13 10:00,100.00,1007.58,1025.65,150,4.41,4.41,-79,1
1605258097,2020-11-13 10:01,100.00,1007.60,1025.67,150,4.40,4.40,-79,1
1605258157,2020-11-13 10:02,100.00,1007.61,1025.68,150,4.42,4.42,-79,1
1605258217,2020-11-13 10:03,100.00,1007.57,1025.65,150,4.41,4.41,-79,1
1605258277,2020-11-13 10:04,100.00,1007.61,1025.68,150,4.41,4.41,-80,1
1605258338,2020-11-13 10:05,100.00,1007.62,1025.69,150,4.42,4.42,-79,1
1605258398,2020-11-13 10:06,100.00,1007.63,1025.70,150,4.42,4.42,-80,1
1605258458,2020-11-13 10:07,100.00,1007.64,1025.71,150,4.44,4.44,-80,1
1605258518,2020-11-13 10:08,100.00,1007.65,1025.72,150,4.44,4.44,-79,1
1605258578,2020-11-13 10:09,100.00,1007.63,1025.70,150,4.43,4.43,-79,1
1605258638,2020-11-13 10:10,100.00,1007.64,1025.71,150,4.45,4.45,-80,1
1605258698,2020-11-13 10:11,100.00,1007.60,1025.68,150,4.44,4.44,-79,1
1605258758,2020-11-13 10:12,100.00,1007.58,1025.65,150,4.45,4.45,-80,1
1605258818,2020-11-13 10:13,100.00,1007.58,1025.66,150,4.45,4.45,-80,1
1605258878,2020-11-13 10:14,100.00,1007.56,1025.64,150,4.44,4.44,-80,1
1605258938,2020-11-13 10:15,100.00,1007.59,1025.66,150,4.47,4.47,-79,1
1605258998,2020-11-13 10:16,100.00,1007.51,1025.58,150,4.49,4.49,-79,1
1605259058,2020-11-13 10:17,100.00,1007.34,1025.41,150,4.49,4.49,-80,1
1605259118,2020-11-13 10:18,100.00,1007.50,1025.57,150,4.51,4.51,-80,1
1605259178,2020-11-13 10:19,100.00,1007.49,1025.56,150,4.55,4.55,-79,1
1605259238,2020-11-13 10:20,100.00,1007.49,1025.56,150,4.58,4.58,-79,1
1605259298,2020-11-13 10:21,100.00,1007.47,1025.54,150,4.60,4.60,-80,1
1605259358,2020-11-13 10:22,100.00,1007.42,1025.49,150,4.61,4.61,-80,1
1605259418,2020-11-13 10:23,100.00,1007.38,1025.45,150,4.65,4.65,-78,1
1605259478,2020-11-13 10:24,100.00,1007.40,1025.47,150,4.69,4.69,-78,1
1605259539,2020-11-13 10:25,100.00,1007.38,1025.45,150,4.70,4.70,-79,1
1605259599,2020-11-13 10:26,100.00,1007.42,1025.49,150,4.70,4.70,-80,1
1605259660,2020-11-13 10:27,100.00,1007.41,1025.48,150,4.71,4.71,-79,1
1605259720,2020-11-13 10:28,100.00,1007.40,1025.47,150,4.72,4.72,-79,1
1605259780,2020-11-13 10:29,100.00,1007.40,1025.47,150,4.75,4.75,-79,1
1605259840,2020-11-13 10:30,100.00,1007.39,1025.47,150,4.76,4.76,-79,1
1605259900,2020-11-13 10:31,100.00,1007.45,1025.52,150,4.76,4.76,-79,1
1605259960,2020-11-13 10:32,100.00,1007.43,1025.50,150,4.76,4.76,-79,1
1605260020,2020-11-13 10:33,100.00,1007.41,1025.48,150,4.78,4.78,-80,1
1605260080,2020-11-13 10:34,100.00,1007.41,1025.48,150,4.80,4.80,-79,1
1605260140,2020-11-13 10:35,100.00,1007.42,1025.49,150,4.81,4.81,-80,1
1605260200,2020-11-13 10:36,100.00,1007.44,1025.51,150,4.81,4.81,-79,1
1605260263,2020-11-13 10:37,100.00,1007.44,1025.51,150,4.83,4.83,-80,1
1605260323,2020-11-13 10:38,100.00,1007.44,1025.51,150,4.83,4.83,-79,1
1605260383,2020-11-13 10:39,100.00,1007.46,1025.54,150,4.86,4.86,-80,1
1605260443,2020-11-13 10:40,100.00,1007.49,1025.56,150,4.86,4.86,-79,1
1605260504,2020-11-13 10:41,100.00,1007.44,1025.51,150,4.87,4.87,-80,1
1605260564,2020-11-13 10:42,100.00,1007.48,1025.55,150,4.90,4.90,-80,1
1605260624,2020-11-13 10:43,100.00,1007.45,1025.52,150,4.89,4.89,-80,1
1605260684,2020-11-13 10:44,100.00,1007.41,1025.48,150,4.89,4.89,-80,1
1605260744,2020-11-13 10:45,100.00,1007.41,1025.48,150,4.91,4.91,-80,1
1605260804,2020-11-13 10:46,100.00,1007.40,1025.47,150,4.90,4.90,-80,1
1605260867,2020-11-13 10:47,100.00,1007.40,1025.47,150,4.90,4.90,-80,1
1605260927,2020-11-13 10:48,100.00,1007.40,1025.47,150,4.95,4.95,-80,1
1605260987,2020-11-13 10:49,100.00,1007.36,1025.43,150,4.94,4.94,-80,1
1605261047,2020-11-13 10:50,100.00,1007.35,1025.42,150,4.95,4.95,-79,1
1605261107,2020-11-13 10:51,100.00,1007.32,1025.39,150,4.93,4.93,-81,1
1605261167,2020-11-13 10:52,100.00,1007.32,1025.39,150,4.94,4.94,-81,1
1605261227,2020-11-13 10:53,100.00,1007.33,1025.41,150,4.95,4.95,-80,1
1605261287,2020-11-13 10:54,100.00,1007.30,1025.37,150,4.93,4.93,-80,1
1605261347,2020-11-13 10:55,100.00,1007.33,1025.40,150,4.92,4.92,-80,1
1605261407,2020-11-13 10:56,100.00,1007.35,1025.43,150,4.93,4.93,-81,1
1605261467,2020-11-13 10:57,100.00,1007.34,1025.41,150,4.94,4.94,-80,1
1605261527,2020-11-13 10:58,100.00,1007.33,1025.41,150,4.91,4.91,-80,1
1605261591,2020-11-13 10:59,100.00,1007.32,1025.40,150,4.87,4.87,-80,1
1605261654,2020-11-13 11:00,100.00,1007.31,1025.38,150,4.87,4.87,-80,1
1605261714,2020-11-13 11:01,100.00,1007.26,1025.34,150,4.89,4.89,-79,1
1605261774,2020-11-13 11:02,100.00,1007.26,1025.33,150,4.92,4.92,-80,1
1605261834,2020-11-13 11:03,100.00,1007.24,1025.31,150,4.91,4.91,-80,1
1605261894,2020-11-13 11:04,100.00,1007.21,1025.28,150,4.90,4.90,-80,1
1605261957,2020-11-13 11:05,100.00,1007.22,1025.29,150,4.85,4.85,-80,1
1605262017,2020-11-13 11:06,100.00,1007.24,1025.31,150,4.85,4.85,-79,1
1605262077,2020-11-13 11:07,100.00,1007.27,1025.34,150,4.84,4.84,-79,1
1605262137,2020-11-13 11:08,100.00,1007.27,1025.34,150,4.85,4.85,-80,1
1605262197,2020-11-13 11:09,100.00,1007.24,1025.31,150,4.84,4.84,-79,1
1605262257,2020-11-13 11:10,100.00,1007.12,1025.20,150,4.81,4.81,-80,1
1605262317,2020-11-13 11:11,100.00,1007.23,1025.30,150,4.82,4.82,-80,1
1605262377,2020-11-13 11:12,100.00,1007.18,1025.25,150,4.80,4.80,-80,1
1605262437,2020-11-13 11:13,100.00,1007.17,1025.25,150,4.82,4.82,-79,1
1605262497,2020-11-13 11:14,100.00,1007.20,1025.27,150,4.79,4.79,-79,1
1605262557,2020-11-13 11:15,100.00,1007.21,1025.29,150,4.79,4.79,-79,1
1605262617,2020-11-13 11:16,100.00,1007.18,1025.25,150,4.78,4.78,-79,1
1605262677,2020-11-13 11:17,100.00,1007.19,1025.26,150,4.76,4.76,-79,1
1605262737,2020-11-13 11:18,100.00,1007.15,1025.22,150,4.73,4.73,-79,1
1605262797,2020-11-13 11:19,100.00,1007.16,1025.23,150,4.75,4.75,-78,1
1605262858,2020-11-13 11:20,100.00,1007.13,1025.20,150,4.76,4.76,-78,1
1605262918,2020-11-13 11:21,100.00,1007.13,1025.20,150,4.75,4.75,-78,1
1605262978,2020-11-13 11:22,100.00,1007.14,1025.21,150,4.76,4.76,-78,1
1605263038,2020-11-13 11:23,100.00,1007.12,1025.19,150,4.76,4.76,-78,1
1605263098,2020-11-13 11:24,100.00,1007.11,1025.18,150,4.76,4.76,-78,1
1605263158,2020-11-13 11:25,100.00,1007.10,1025.17,150,4.77,4.77,-79,1
1605263218,2020-11-13 11:26,100.00,1007.15,1025.22,150,4.24,4.24,-79,1
1605263278,2020-11-13 11:27,100.00,1007.01,1025.08,150,4.78,4.78,-79,1
1605263338,2020-11-13 11:28,100.00,1007.02,1025.09,150,4.76,4.76,-78,1
1605263398,2020-11-13 11:29,100.00,1006.93,1025.00,150,4.76,4.76,-78,1
1605263458,2020-11-13 11:30,100.00,1006.95,1025.02,150,4.77,4.77,-79,1
1605263518,2020-11-13 11:31,100.00,1006.89,1024.97,150,4.78,4.78,-78,1
1605263578,2020-11-13 11:32,100.00,1006.88,1024.96,150,4.79,4.79,-79,1
1605263638,2020-11-13 11:33,100.00,1006.85,1024.92,150,4.81,4.81,-80,1
1605263698,2020-11-13 11:34,100.00,1006.81,1024.89,150,4.81,4.81,-79,1
1605263758,2020-11-13 11:35,100.00,1006.88,1024.95,150,4.82,4.82,-79,1
1605263818,2020-11-13 11:36,100.00,1006.83,1024.91,150,4.82,4.82,-80,1
1605263878,2020-11-13 11:37,100.00,1006.86,1024.93,150,4.79,4.79,-81,1
1605263941,2020-11-13 11:39,100.00,1006.79,1024.87,150,4.81,4.81,-79,1
1605264001,2020-11-13 11:40,100.00,1006.81,1024.88,150,4.84,4.84,-78,1
1605264061,2020-11-13 11:41,100.00,1006.82,1024.89,150,4.82,4.82,-81,1
1605264121,2020-11-13 11:42,100.00,1006.72,1024.79,150,4.84,4.84,-80,1
1605264182,2020-11-13 11:43,100.00,1006.83,1024.91,150,4.51,4.51,-79,1
1605264242,2020-11-13 11:44,100.00,1006.83,1024.90,150,4.88,4.88,-79,1
1605264302,2020-11-13 11:45,100.00,1006.84,1024.91,150,4.88,4.88,-79,1
1605264362,2020-11-13 11:46,100.00,1006.80,1024.88,150,4.87,4.87,-79,1
1605264422,2020-11-13 11:47,100.00,1006.80,1024.87,150,4.86,4.86,-79,1
1605264482,2020-11-13 11:48,100.00,1006.80,1024.87,150,4.86,4.86,-80,1
1605264542,2020-11-13 11:49,100.00,1006.79,1024.86,150,4.89,4.89,-79,1
1605264602,2020-11-13 11:50,100.00,1006.79,1024.87,150,4.90,4.90,-79,1
1605264662,2020-11-13 11:51,100.00,1006.79,1024.86,150,4.90,4.90,-80,1
1605264722,2020-11-13 11:52,100.00,1006.77,1024.84,150,4.91,4.91,-78,1
1605264782,2020-11-13 11:53,100.00,1006.77,1024.85,150,4.89,4.89,-79,1
1605264842,2020-11-13 11:54,100.00,1006.75,1024.82,150,4.93,4.93,-80,1
1605264902,2020-11-13 11:55,100.00,1006.75,1024.83,150,4.94,4.94,-80,1
1605264962,2020-11-13 11:56,100.00,1006.70,1024.77,150,4.93,4.93,-81,1
1605265022,2020-11-13 11:57,100.00,1006.71,1024.78,150,4.94,4.94,-81,1
1605265082,2020-11-13 11:58,100.00,1006.70,1024.77,150,4.93,4.93,-81,1
1605265142,2020-11-13 11:59,100.00,1006.73,1024.80,150,4.94,4.94,-80,1
1605265202,2020-11-13 12:00,100.00,1006.68,1024.75,150,4.95,4.95,-79,1
1605265262,2020-11-13 12:01,100.00,1006.72,1024.79,150,4.96,4.96,-80,1
1605265322,2020-11-13 12:02,100.00,1006.70,1024.77,150,4.95,4.95,-80,1
1605265446,2020-11-13 12:04,100.00,1006.68,1024.75,150,4.96,4.96,-79,1
1605265506,2020-11-13 12:05,99.92,1006.71,1024.78,150,4.96,4.95,-80,1
1605265566,2020-11-13 12:06,100.00,1006.71,1024.78,150,4.98,4.98,-81,1
1605265626,2020-11-13 12:07,100.00,1005.83,1023.90,150,4.97,4.97,-82,1
1605265686,2020-11-13 12:08,100.00,1006.71,1024.79,150,5.00,5.00,-80,1
1605265746,2020-11-13 12:09,100.00,1006.70,1024.77,150,4.99,4.99,-80,1
1605265809,2020-11-13 12:10,100.00,1006.65,1024.72,150,5.00,5.00,-79,1
1605265869,2020-11-13 12:11,100.00,1006.68,1024.75,150,5.02,5.02,-81,1
1605265929,2020-11-13 12:12,100.00,1006.66,1024.73,150,5.02,5.02,-82,1
1605265989,2020-11-13 12:13,99.72,1006.64,1024.72,150,5.00,4.96,-80,1
1605266049,2020-11-13 12:14,99.83,1006.66,1024.74,150,5.00,4.98,-81,1
1605266109,2020-11-13 12:15,100.00,1006.64,1024.71,150,5.01,5.01,-83,1
1605266232,2020-11-13 12:17,99.77,1006.64,1024.71,150,4.94,4.91,-79,1
1605266292,2020-11-13 12:18,100.00,1006.62,1024.70,150,4.94,4.94,-80,1
1605266352,2020-11-13 12:19,100.00,1006.62,1024.69,150,4.94,4.94,-80,1
1605266412,2020-11-13 12:20,100.00,1006.62,1024.69,150,4.95,4.95,-80,1
1605266473,2020-11-13 12:21,100.00,1006.59,1024.66,150,4.95,4.95,-80,1
1605266535,2020-11-13 12:22,100.00,1006.57,1024.65,150,4.95,4.95,-80,1
1605266595,2020-11-13 12:23,100.00,1006.56,1024.63,150,4.97,4.97,-80,1
1605266655,2020-11-13 12:24,100.00,1006.54,1024.62,150,4.94,4.94,-80,1
1605266782,2020-11-13 12:26,100.00,1006.55,1024.62,150,4.95,4.95,-80,1
1605266845,2020-11-13 12:27,100.00,1006.55,1024.62,150,4.95,4.95,-79,1
1605266907,2020-11-13 12:28,100.00,1006.52,1024.59,150,4.96,4.96,-80,1
1605267030,2020-11-13 12:30,100.00,1006.47,1024.54,150,4.95,4.95,-80,1
1605267091,2020-11-13 12:31,100.00,1006.47,1024.54,150,4.95,4.95,-80,1
1605267151,2020-11-13 12:32,100.00,1006.42,1024.49,150,4.94,4.94,-80,1
1605267214,2020-11-13 12:33,100.00,1006.37,1024.44,150,4.95,4.95,-80,1
1605267274,2020-11-13 12:34,100.00,1006.38,1024.45,150,4.96,4.96,-80,1
1605267334,2020-11-13 12:35,100.00,1006.39,1024.47,150,4.97,4.97,-80,1
1605267394,2020-11-13 12:36,100.00,1006.37,1024.44,150,4.95,4.95,-80,1
1605267454,2020-11-13 12:37,100.00,1006.37,1024.44,150,4.98,4.98,-80,1
1605267514,2020-11-13 12:38,100.00,1006.37,1024.44,150,4.97,4.97,-80,1
1605267577,2020-11-13 12:39,100.00,1006.35,1024.42,150,4.97,4.97,-80,1
1605267639,2020-11-13 12:40,100.00,1006.36,1024.44,150,4.98,4.98,-81,1
1605267699,2020-11-13 12:41,100.00,1006.34,1024.41,150,4.99,4.99,-81,1
1605267760,2020-11-13 12:42,100.00,1006.33,1024.40,150,4.99,4.99,-81,1
1605267820,2020-11-13 12:43,100.00,1006.32,1024.40,150,4.99,4.99,-81,1
1605267883,2020-11-13 12:44,100.00,1006.27,1024.34,150,4.99,4.99,-80,1
1605267943,2020-11-13 12:45,100.00,1006.27,1024.34,150,4.96,4.96,-80,1
1605268003,2020-11-13 12:46,100.00,1006.26,1024.34,150,4.99,4.99,-80,1
1605268063,2020-11-13 12:47,100.00,1006.29,1024.36,150,4.97,4.97,-79,1
1605268123,2020-11-13 12:48,100.00,1006.31,1024.38,150,4.98,4.98,-81,1
1605268183,2020-11-13 12:49,100.00,1006.32,1024.40,150,4.98,4.98,-80,1
1605268243,2020-11-13 12:50,100.00,1006.36,1024.43,150,4.97,4.97,-80,1
1605268303,2020-11-13 12:51,100.00,1006.52,1024.59,150,4.21,4.21,-80,1
1605268363,2020-11-13 12:52,100.00,1006.42,1024.49,150,4.93,4.93,-80,1
1605268423,2020-11-13 12:53,100.00,1006.39,1024.46,150,4.93,4.93,-80,1
1605268486,2020-11-13 12:54,100.00,1006.41,1024.48,150,4.89,4.89,-81,1
1605268546,2020-11-13 12:55,100.00,1006.42,1024.49,150,4.90,4.90,-80,1
1605268606,2020-11-13 12:56,100.00,1006.40,1024.47,150,4.83,4.83,-81,1
1605268666,2020-11-13 12:57,100.00,1006.38,1024.45,150,4.86,4.86,-80,1
1605268726,2020-11-13 12:58,100.00,1006.36,1024.44,150,4.84,4.84,-80,1
1605268786,2020-11-13 12:59,100.00,1006.38,1024.45,150,4.84,4.84,-80,1
1605268846,2020-11-13 13:00,100.00,1006.37,1024.44,150,4.84,4.84,-79,1
1605268906,2020-11-13 13:01,100.00,1006.33,1024.40,150,4.83,4.83,-79,1
1605268966,2020-11-13 13:02,100.00,1006.45,1024.52,150,4.43,4.43,-80,1
1605269026,2020-11-13 13:03,100.00,1006.39,1024.46,150,4.83,4.83,-80,1
1605269086,2020-11-13 13:04,100.00,1006.36,1024.43,150,4.86,4.86,-81,1
1605269146,2020-11-13 13:05,100.00,1006.37,1024.45,150,4.85,4.85,-79,1
1605269207,2020-11-13 13:06,100.00,1006.34,1024.42,150,4.78,4.78,-80,1
1605269267,2020-11-13 13:07,100.00,1006.35,1024.42,150,4.82,4.82,-81,1
1605269327,2020-11-13 13:08,100.00,1006.37,1024.45,150,4.79,4.79,-80,1
1605269387,2020-11-13 13:09,100.00,1006.35,1024.42,150,4.81,4.81,-80,1
1605269447,2020-11-13 13:10,100.00,1006.35,1024.42,150,4.80,4.80,-80,1
1605269507,2020-11-13 13:11,100.00,1006.37,1024.45,150,4.83,4.83,-80,1
1605269567,2020-11-13 13:12,100.00,1006.37,1024.44,150,4.71,4.71,-80,1
1605269629,2020-11-13 13:13,100.00,1006.37,1024.45,150,4.79,4.79,-80,1
1605269689,2020-11-13 13:14,100.00,1006.34,1024.41,150,4.81,4.81,-80,1
1605269752,2020-11-13 13:15,100.00,1006.34,1024.41,150,4.80,4.80,-81,1
1605269812,2020-11-13 13:16,100.00,1006.34,1024.42,150,4.81,4.81,-80,1
1605269873,2020-11-13 13:17,100.00,1006.28,1024.35,150,4.80,4.80,-81,1
1605269933,2020-11-13 13:18,100.00,1006.26,1024.33,150,4.81,4.81,-80,1
1605269993,2020-11-13 13:19,100.00,1006.24,1024.32,150,4.81,4.81,-80,1
1605270053,2020-11-13 13:20,100.00,1006.29,1024.36,150,4.82,4.82,-79,1
1605270113,2020-11-13 13:21,100.00,1006.31,1024.38,150,4.78,4.78,-80,1
1605270173,2020-11-13 13:22,100.00,1006.37,1024.44,150,4.78,4.78,-81,1
1605270233,2020-11-13 13:23,100.00,1006.35,1024.42,150,4.80,4.80,-79,1
1605270293,2020-11-13 13:24,100.00,1006.40,1024.47,150,4.81,4.81,-80,1
1605270353,2020-11-13 13:25,100.00,1006.32,1024.40,150,4.79,4.79,-80,1
1605270413,2020-11-13 13:26,100.00,1006.30,1024.38,150,4.83,4.83,-80,1
1605270473,2020-11-13 13:27,100.00,1006.26,1024.33,150,4.82,4.82,-80,1
1605270533,2020-11-13 13:28,100.00,1006.26,1024.33,150,4.82,4.82,-81,1
1605270593,2020-11-13 13:29,100.00,1006.27,1024.34,150,4.84,4.84,-81,1
1605270653,2020-11-13 13:30,100.00,1006.21,1024.28,150,4.84,4.84,-81,1
1605270713,2020-11-13 13:31,100.00,1006.23,1024.30,150,4.83,4.83,-81,1
1605270773,2020-11-13 13:32,100.00,1006.22,1024.30,150,4.84,4.84,-80,1
1605270833,2020-11-13 13:33,100.00,1006.17,1024.24,150,4.84,4.84,-81,1
1605270893,2020-11-13 13:34,100.00,1006.17,1024.24,150,4.84,4.84,-81,1
1605270953,2020-11-13 13:35,100.00,1006.15,1024.23,150,4.85,4.85,-80,1
1605271013,2020-11-13 13:36,100.00,1006.12,1024.19,150,4.82,4.82,-80,1
1605271073,2020-11-13 13:37,100.00,1006.06,1024.14,150,4.81,4.81,-80,1
1605271137,2020-11-13 13:38,100.00,1006.07,1024.15,150,4.82,4.82,-80,1
1605271197,2020-11-13 13:39,100.00,1006.08,1024.15,150,4.79,4.79,-79,1
1605271320,2020-11-13 13:42,100.00,1006.16,1024.24,150,4.55,4.55,-80,1
1605271380,2020-11-13 13:43,100.00,1006.20,1024.27,150,4.78,4.78,-80,1
1605271440,2020-11-13 13:44,100.00,1006.19,1024.26,150,4.76,4.76,-80,1
1605271500,2020-11-13 13:45,100.00,1006.18,1024.26,150,4.78,4.78,-80,1
1605271560,2020-11-13 13:46,100.00,1006.16,1024.23,150,4.78,4.78,-79,1
1605271620,2020-11-13 13:47,100.00,1006.14,1024.21,150,4.79,4.79,-82,1
1605271680,2020-11-13 13:48,100.00,1006.15,1024.22,150,4.78,4.78,-81,1
1605271740,2020-11-13 13:49,100.00,1006.13,1024.20,150,4.76,4.76,-81,1
1605271800,2020-11-13 13:50,100.00,1006.19,1024.26,150,4.77,4.77,-81,1
1605271860,2020-11-13 13:51,100.00,1006.19,1024.26,150,4.79,4.79,-81,1
1605271920,2020-11-13 13:52,100.00,1006.17,1024.24,150,4.80,4.80,-81,1
1605271980,2020-11-13 13:53,100.00,1006.15,1024.22,150,4.79,4.79,-80,1
1605272040,2020-11-13 13:54,100.00,1006.17,1024.25,150,4.77,4.77,-82,1
1605272100,2020-11-13 13:55,100.00,1006.18,1024.25,150,4.74,4.74,-80,1
1605272224,2020-11-13 13:57,100.00,1006.13,1024.20,150,4.76,4.76,-81,1
1605272284,2020-11-13 13:58,100.00,1006.13,1024.20,150,4.72,4.72,-81,1
1605272344,2020-11-13 13:59,100.00,1006.14,1024.21,150,4.74,4.74,-80,1
1605272404,2020-11-13 14:00,100.00,1006.19,1024.27,150,4.77,4.77,-81,1
1605272464,2020-11-13 14:01,100.00,1006.14,1024.21,150,4.76,4.76,-81,1
1605272524,2020-11-13 14:02,100.00,1006.13,1024.20,150,4.75,4.75,-81,1
1605272584,2020-11-13 14:03,100.00,1006.10,1024.17,150,4.78,4.78,-81,1
1605272644,2020-11-13 14:04,100.00,1006.09,1024.17,150,4.79,4.79,-80,1
1605272704,2020-11-13 14:05,100.00,1006.09,1024.16,150,4.78,4.78,-80,1
1605272764,2020-11-13 14:06,100.00,1006.04,1024.11,150,4.78,4.78,-81,1
1605272824,2020-11-13 14:07,100.00,1006.01,1024.08,150,4.76,4.76,-79,1
1605272884,2020-11-13 14:08,100.00,1006.02,1024.10,150,4.78,4.78,-80,1
1605272947,2020-11-13 14:09,100.00,1006.05,1024.12,150,4.79,4.79,-80,1
1605273007,2020-11-13 14:10,100.00,1006.01,1024.08,150,4.79,4.79,-81,1
1605273067,2020-11-13 14:11,100.00,1006.01,1024.08,150,4.79,4.79,-80,1
1605273127,2020-11-13 14:12,100.00,1006.05,1024.12,150,4.79,4.79,-81,1
1605273187,2020-11-13 14:13,100.00,1006.07,1024.14,150,4.78,4.78,-80,1
1605273247,2020-11-13 14:14,100.00,1006.08,1024.15,150,4.79,4.79,-81,1
1605273307,2020-11-13 14:15,100.00,1006.01,1024.09,150,4.78,4.78,-81,1
1605273367,2020-11-13 14:16,100.00,1006.02,1024.09,150,4.79,4.79,-80,1
1605273427,2020-11-13 14:17,100.00,1005.99,1024.06,150,4.81,4.81,-81,1
1605273487,2020-11-13 14:18,100.00,1006.02,1024.10,150,4.79,4.79,-80,1
1605273547,2020-11-13 14:19,100.00,1005.99,1024.06,150,4.77,4.77,-80,1
1605273607,2020-11-13 14:20,100.00,1005.95,1024.02,150,4.77,4.77,-80,1
1605273667,2020-11-13 14:21,100.00,1005.94,1024.02,150,4.79,4.79,-81,1
1605273727,2020-11-13 14:22,100.00,1005.94,1024.01,150,4.76,4.76,-80,1
1605273787,2020-11-13 14:23,100.00,1005.93,1024.01,150,4.79,4.79,-81,1
1605273847,2020-11-13 14:24,100.00,1005.92,1023.99,150,4.80,4.80,-81,1
1605273907,2020-11-13 14:25,100.00,1005.90,1023.97,150,4.80,4.80,-81,1
1605273968,2020-11-13 14:26,100.00,1005.87,1023.94,150,4.81,4.81,-81,1
1605274028,2020-11-13 14:27,100.00,1005.86,1023.94,150,4.81,4.81,-80,1
1605274088,2020-11-13 14:28,100.00,1005.80,1023.87,150,4.81,4.81,-80,1
1605274148,2020-11-13 14:29,100.00,1005.79,1023.87,150,4.81,4.81,-81,1
1605274208,2020-11-13 14:30,100.00,1005.79,1023.86,150,4.81,4.81,-81,1
1605274271,2020-11-13 14:31,100.00,1005.76,1023.83,150,4.82,4.82,-81,1
1605274331,2020-11-13 14:32,100.00,1005.75,1023.82,150,4.82,4.82,-81,1
1605274391,2020-11-13 14:33,100.00,1005.80,1023.87,150,4.81,4.81,-80,1
1605274451,2020-11-13 14:34,100.00,1005.76,1023.83,150,4.82,4.82,-80,1
1605274511,2020-11-13 14:35,100.00,1005.71,1023.79,150,4.81,4.81,-81,1
1605274571,2020-11-13 14:36,100.00,1005.73,1023.80,150,4.81,4.81,-81,1
1605274631,2020-11-13 14:37,100.00,1005.78,1023.85,150,4.81,4.81,-80,1
1605274691,2020-11-13 14:38,100.00,1005.77,1023.84,150,4.81,4.81,-80,1
1605274751,2020-11-13 14:39,100.00,1005.78,1023.85,150,4.78,4.78,-79,1
1605274811,2020-11-13 14:40,100.00,1005.78,1023.86,150,4.79,4.79,-80,1
1605274871,2020-11-13 14:41,100.00,1005.79,1023.86,150,4.78,4.78,-81,1
1605274931,2020-11-13 14:42,100.00,1005.80,1023.87,150,4.77,4.77,-80,1
1605274991,2020-11-13 14:43,100.00,1005.80,1023.88,150,4.77,4.77,-81,1
1605275051,2020-11-13 14:44,100.00,1005.79,1023.86,150,4.77,4.77,-79,1
1605275111,2020-11-13 14:45,100.00,1005.80,1023.87,150,4.75,4.75,-81,1
1605275171,2020-11-13 14:46,100.00,1005.82,1023.89,150,4.74,4.74,-81,1
1605275231,2020-11-13 14:47,100.00,1005.80,1023.87,150,4.76,4.76,-82,1
1605275294,2020-11-13 14:48,100.00,1005.78,1023.86,150,4.75,4.75,-81,1
1605275354,2020-11-13 14:49,100.00,1005.77,1023.84,150,4.75,4.75,-80,1
1605275417,2020-11-13 14:50,100.00,1005.79,1023.86,150,4.74,4.74,-81,1
1605275477,2020-11-13 14:51,100.00,1005.81,1023.88,150,4.75,4.75,-81,1
1605275537,2020-11-13 14:52,100.00,1005.82,1023.89,150,4.74,4.74,-81,1
1605275597,2020-11-13 14:53,100.00,1005.82,1023.90,150,4.72,4.72,-81,1
1605275657,2020-11-13 14:54,100.00,1005.84,1023.91,150,4.73,4.73,-80,1
1605275718,2020-11-13 14:55,100.00,1005.79,1023.86,150,4.71,4.71,-81,1
1605275778,2020-11-13 14:56,100.00,1005.86,1023.93,150,4.71,4.71,-81,1
1605275838,2020-11-13 14:57,100.00,1005.85,1023.92,150,4.71,4.71,-80,1
1605275898,2020-11-13 14:58,100.00,1005.85,1023.92,150,4.68,4.68,-80,1
1605275961,2020-11-13 14:59,100.00,1005.87,1023.94,150,4.70,4.70,-80,1
1605276084,2020-11-13 15:01,100.00,1005.85,1023.92,150,4.69,4.69,-80,1
1605276144,2020-11-13 15:02,100.00,1005.85,1023.92,150,4.71,4.71,-80,1
1605276204,2020-11-13 15:03,100.00,1005.82,1023.89,150,4.70,4.70,-81,1
1605276267,2020-11-13 15:04,100.00,1005.83,1023.90,150,4.70,4.70,-81,1
1605276327,2020-11-13 15:05,100.00,1005.84,1023.91,150,4.68,4.68,-81,1
1605276453,2020-11-13 15:07,100.00,1005.86,1023.93,150,4.66,4.66,-81,1
1605276516,2020-11-13 15:08,100.00,1005.90,1023.98,150,4.67,4.67,-80,1
1605276706,2020-11-13 15:11,100.00,1005.94,1024.01,150,4.66,4.66,-81,1
1605276766,2020-11-13 15:12,100.00,1005.96,1024.04,150,4.66,4.66,-80,1
1605276826,2020-11-13 15:13,100.00,1005.97,1024.05,150,4.65,4.65,-81,1
1605276886,2020-11-13 15:14,100.00,1005.99,1024.06,150,4.65,4.65,-81,1
1605277009,2020-11-13 15:16,100.00,1006.04,1024.11,150,4.61,4.61,-81,1
1605277072,2020-11-13 15:17,100.00,1006.06,1024.13,150,4.61,4.61,-81,1
1605277132,2020-11-13 15:18,100.00,1006.08,1024.15,150,4.60,4.60,-81,1
1605277192,2020-11-13 15:19,100.00,1006.07,1024.14,150,4.60,4.60,-81,1
1605277255,2020-11-13 15:20,100.00,1006.06,1024.14,150,4.60,4.60,-81,1
1605277318,2020-11-13 15:21,100.00,1006.04,1024.11,150,4.61,4.61,-81,1
1605277381,2020-11-13 15:23,100.00,1006.08,1024.15,150,4.60,4.60,-81,1
1605277441,2020-11-13 15:24,100.00,1006.10,1024.17,150,4.59,4.59,-81,1
1605277501,2020-11-13 15:25,100.00,1006.14,1024.21,150,4.60,4.60,-81,1
1605277754,2020-11-13 15:29,100.00,1006.14,1024.21,150,4.60,4.60,-80,1
1605278130,2020-11-13 15:35,100.00,1005.98,1024.06,150,4.65,4.65,-81,1
1605278193,2020-11-13 15:36,100.00,1005.99,1024.06,150,4.64,4.64,-81,1
1605278253,2020-11-13 15:37,100.00,1005.95,1024.02,150,4.66,4.66,-81,1
1605278313,2020-11-13 15:38,100.00,1005.97,1024.04,150,4.63,4.63,-80,1
1605278373,2020-11-13 15:39,100.00,1005.91,1023.98,150,4.66,4.66,-81,1
1605278433,2020-11-13 15:40,100.00,1005.90,1023.97,150,4.65,4.65,-81,1
1605278493,2020-11-13 15:41,100.00,1005.86,1023.93,150,4.66,4.66,-80,1
1605278554,2020-11-13 15:42,100.00,1005.87,1023.95,150,4.65,4.65,-82,1
1605278614,2020-11-13 15:43,100.00,1005.88,1023.95,150,4.65,4.65,-80,1
1605278676,2020-11-13 15:44,100.00,1005.88,1023.95,150,4.66,4.66,-80,1
1605278739,2020-11-13 15:45,100.00,1005.83,1023.90,150,4.64,4.64,-80,1
1605278799,2020-11-13 15:46,100.00,1005.81,1023.89,150,4.65,4.65,-81,1
1605278859,2020-11-13 15:47,100.00,1005.74,1023.81,150,4.64,4.64,-81,1
1605278919,2020-11-13 15:48,100.00,1005.66,1023.73,150,4.62,4.62,-81,1
1605278979,2020-11-13 15:49,100.00,1005.60,1023.67,150,4.61,4.61,-81,1
1605279042,2020-11-13 15:50,100.00,1005.55,1023.62,150,4.58,4.58,-81,1
1605279102,2020-11-13 15:51,100.00,1005.50,1023.57,150,4.60,4.60,-81,1
1605279162,2020-11-13 15:52,100.00,1005.46,1023.53,150,4.55,4.55,-81,1
1605279222,2020-11-13 15:53,100.00,1005.46,1023.53,150,4.58,4.58,-81,1
1605279282,2020-11-13 15:54,100.00,1005.43,1023.51,150,4.57,4.57,-81,1
1605279342,2020-11-13 15:55,100.00,1005.44,1023.52,150,4.57,4.57,-81,1
1605279403,2020-11-13 15:56,100.00,1005.41,1023.49,150,4.56,4.56,-81,1
1605279465,2020-11-13 15:57,100.00,1005.46,1023.53,150,4.52,4.52,-82,1
1605279525,2020-11-13 15:58,100.00,1005.44,1023.52,150,4.51,4.51,-82,1
1605279588,2020-11-13 15:59,100.00,1005.50,1023.57,150,4.52,4.52,-82,1
1605279648,2020-11-13 16:00,100.00,1005.49,1023.56,150,4.50,4.50,-82,1
1605279711,2020-11-13 16:01,100.00,1005.51,1023.59,150,4.50,4.50,-82,1
1605279771,2020-11-13 16:02,100.00,1005.51,1023.59,150,4.49,4.49,-81,1
1605279831,2020-11-13 16:03,100.00,1005.54,1023.61,150,4.51,4.51,-81,1
1605279894,2020-11-13 16:04,100.00,1005.51,1023.58,150,4.49,4.49,-82,1
1605279957,2020-11-13 16:05,100.00,1005.49,1023.56,150,4.48,4.48,-81,1
1605280020,2020-11-13 16:07,100.00,1005.49,1023.56,150,4.49,4.49,-81,1
1605280082,2020-11-13 16:08,100.00,1005.48,1023.55,150,4.49,4.49,-82,1
1605280586,2020-11-13 16:16,100.00,1005.46,1023.54,150,4.51,4.51,-81,1
1605280709,2020-11-13 16:18,100.00,1005.52,1023.60,150,4.53,4.53,-81,1
1605280772,2020-11-13 16:19,100.00,1005.51,1023.59,150,4.52,4.52,-81,1
1605280832,2020-11-13 16:20,100.00,1005.53,1023.61,150,4.52,4.52,-81,1
1605281022,2020-11-13 16:23,100.00,1005.53,1023.61,150,4.51,4.51,-81,1
1605281145,2020-11-13 16:25,100.00,1005.59,1023.66,150,4.50,4.50,-79,1
1605281205,2020-11-13 16:26,100.00,1005.56,1023.63,150,4.51,4.51,-81,1
1605281268,2020-11-13 16:27,100.00,1005.59,1023.66,150,4.51,4.51,-81,1
1605281328,2020-11-13 16:28,100.00,1005.60,1023.67,150,4.49,4.49,-81,1
1605281451,2020-11-13 16:30,100.00,1005.57,1023.64,150,4.51,4.51,-81,1
1605281511,2020-11-13 16:31,100.00,1005.58,1023.65,150,4.52,4.52,-81,1
1605281571,2020-11-13 16:32,100.00,1005.56,1023.64,150,4.53,4.53,-81,1
1605281824,2020-11-13 16:37,100.00,1005.47,1023.54,150,4.51,4.51,-81,1
1605281887,2020-11-13 16:38,100.00,1005.46,1023.53,150,4.53,4.53,-82,1
1605282014,2020-11-13 16:40,100.00,1005.37,1023.44,150,4.50,4.50,-81,1
1605282263,2020-11-13 16:44,100.00,1005.27,1023.34,150,4.54,4.54,-82,1
1605282387,2020-11-13 16:46,100.00,1005.28,1023.36,150,4.51,4.51,-81,1
1605282766,2020-11-13 16:52,100.00,1005.32,1023.39,150,4.48,4.48,-81,1
1605282889,2020-11-13 16:54,100.00,1005.33,1023.40,150,4.49,4.49,-81,1
1605283076,2020-11-13 16:57,100.00,1005.26,1023.33,150,4.48,4.48,-81,1
1605283136,2020-11-13 16:58,100.00,1005.31,1023.39,150,4.48,4.48,-81,1
1605283260,2020-11-13 17:01,100.00,1005.33,1023.40,150,4.47,4.47,-81,1
1605283446,2020-11-13 17:04,100.00,1005.33,1023.41,150,4.47,4.47,-81,1
1605283570,2020-11-13 17:06,100.00,1005.35,1023.43,150,4.43,4.43,-80,1
1605283633,2020-11-13 17:07,100.00,1005.38,1023.45,150,4.44,4.44,-81,1
1605283693,2020-11-13 17:08,100.00,1005.41,1023.49,150,4.45,4.45,-81,1
1605283755,2020-11-13 17:09,100.00,1005.40,1023.48,150,4.42,4.42,-80,1
1605283815,2020-11-13 17:10,100.00,1005.39,1023.46,150,4.44,4.44,-81,1
1605283939,2020-11-13 17:12,100.00,1005.38,1023.45,150,4.41,4.41,-81,1
1605283999,2020-11-13 17:13,100.00,1005.37,1023.45,150,4.42,4.42,-81,1
1605284059,2020-11-13 17:14,100.00,1005.39,1023.46,150,4.42,4.42,-81,1
1605284122,2020-11-13 17:15,100.00,1005.36,1023.44,150,4.42,4.42,-82,1
1605284182,2020-11-13 17:16,100.00,1005.35,1023.42,150,4.43,4.43,-80,1
1605284308,2020-11-13 17:18,100.00,1005.36,1023.43,150,4.42,4.42,-81,1
1605284368,2020-11-13 17:19,100.00,1005.32,1023.40,150,4.44,4.44,-80,1
1605285315,2020-11-13 17:35,100.00,1005.32,1023.39,150,4.44,4.44,-81,1
1605285438,2020-11-13 17:37,100.00,1005.30,1023.37,150,4.46,4.46,-81,1
1605285752,2020-11-13 17:42,100.00,1005.41,1023.48,150,4.47,4.47,-81,1
1605285812,2020-11-13 17:43,100.00,1005.38,1023.46,150,4.49,4.49,-81,1
1605285872,2020-11-13 17:44,100.00,1005.41,1023.48,150,4.47,4.47,-81,1
1605285932,2020-11-13 17:45,100.00,1005.38,1023.45,150,4.49,4.49,-81,1
1605285992,2020-11-13 17:46,100.00,1005.33,1023.40,150,4.49,4.49,-80,1
1605286115,2020-11-13 17:48,100.00,1005.20,1023.27,150,4.47,4.47,-82,1
1605286175,2020-11-13 17:49,100.00,1005.24,1023.31,150,4.50,4.50,-81,1
1605286235,2020-11-13 17:50,100.00,1005.23,1023.30,150,4.49,4.49,-80,1
1605286295,2020-11-13 17:51,100.00,1005.24,1023.31,150,4.49,4.49,-80,1
1605286355,2020-11-13 17:52,100.00,1005.19,1023.26,150,4.49,4.49,-80,1
1605286415,2020-11-13 17:53,100.00,1005.31,1023.38,150,4.47,4.47,-81,1
1605286475,2020-11-13 17:54,100.00,1005.27,1023.35,150,4.47,4.47,-81,1
1605286538,2020-11-13 17:55,100.00,1005.26,1023.33,150,4.47,4.47,-81,1
1605286598,2020-11-13 17:56,100.00,1005.29,1023.36,150,4.47,4.47,-80,1
1605286661,2020-11-13 17:57,100.00,1005.30,1023.38,150,4.47,4.47,-82,1
1605286721,2020-11-13 17:58,100.00,1005.32,1023.39,150,4.48,4.48,-81,1
1605286781,2020-11-13 17:59,100.00,1005.32,1023.39,150,4.41,4.41,-82,1
1605286841,2020-11-13 18:00,100.00,1005.35,1023.42,150,4.49,4.49,-82,1
1605286901,2020-11-13 18:01,100.00,1005.31,1023.39,150,4.49,4.49,-81,1
1605286961,2020-11-13 18:02,100.00,1005.28,1023.35,150,4.48,4.48,-82,1
1605287021,2020-11-13 18:03,100.00,1005.29,1023.36,150,4.46,4.46,-83,1
1605287081,2020-11-13 18:04,100.00,1005.30,1023.37,150,4.44,4.44,-82,1
1605287141,2020-11-13 18:05,100.00,1005.28,1023.36,150,4.47,4.47,-81,1
1605287201,2020-11-13 18:06,100.00,1005.26,1023.33,150,4.48,4.48,-80,1
1605287264,2020-11-13 18:07,100.00,1005.26,1023.34,150,4.47,4.47,-80,1
1605287391,2020-11-13 18:09,100.00,1005.24,1023.31,150,4.49,4.49,-80,1
1605287453,2020-11-13 18:10,100.00,1005.22,1023.29,150,4.49,4.49,-80,1
1605287516,2020-11-13 18:11,100.00,1005.19,1023.26,150,4.50,4.50,-81,1
1605287579,2020-11-13 18:12,100.00,1005.15,1023.22,150,4.48,4.48,-80,1
1605287639,2020-11-13 18:13,100.00,1005.19,1023.26,150,4.49,4.49,-81,1
1605287826,2020-11-13 18:17,100.00,1005.26,1023.33,150,4.48,4.48,-81,1
1605287949,2020-11-13 18:19,100.00,1005.24,1023.31,150,4.51,4.51,-80,1
1605288009,2020-11-13 18:20,100.00,1005.21,1023.28,150,4.50,4.50,-79,1
1605288069,2020-11-13 18:21,100.00,1005.19,1023.26,150,4.49,4.49,-82,1
1605288129,2020-11-13 18:22,100.00,1005.18,1023.25,150,4.50,4.50,-82,1
1605288190,2020-11-13 18:23,100.00,1005.17,1023.24,150,4.50,4.50,-81,1
1605288250,2020-11-13 18:24,100.00,1005.17,1023.24,150,4.49,4.49,-81,1
1605288310,2020-11-13 18:25,100.00,1005.18,1023.25,150,4.51,4.51,-81,1
1605288370,2020-11-13 18:26,100.00,1005.17,1023.24,150,4.53,4.53,-81,1
1605288430,2020-11-13 18:27,100.00,1005.16,1023.23,150,4.54,4.54,-81,1
1605288490,2020-11-13 18:28,100.00,1005.17,1023.24,150,4.54,4.54,-82,1
1605288550,2020-11-13 18:29,100.00,1005.21,1023.28,150,4.53,4.53,-81,1
1605288613,2020-11-13 18:30,100.00,1005.16,1023.24,150,4.54,4.54,-81,1
1605288673,2020-11-13 18:31,100.00,1005.18,1023.25,150,4.55,4.55,-80,1
1605288733,2020-11-13 18:32,100.00,1005.17,1023.24,150,4.55,4.55,-82,1
1605288793,2020-11-13 18:33,100.00,1005.17,1023.25,150,4.54,4.54,-81,1
1605288853,2020-11-13 18:34,100.00,1005.15,1023.23,150,4.54,4.54,-79,1
1605288913,2020-11-13 18:35,100.00,1005.15,1023.22,150,4.55,4.55,-81,1
1605288973,2020-11-13 18:36,100.00,1005.15,1023.22,150,4.56,4.56,-81,1
1605289035,2020-11-13 18:37,100.00,1005.16,1023.24,150,4.55,4.55,-81,1
1605289099,2020-11-13 18:38,100.00,1005.18,1023.26,150,4.56,4.56,-81,1
1605289159,2020-11-13 18:39,100.00,1005.20,1023.28,150,4.55,4.55,-81,1
1605289219,2020-11-13 18:40,100.00,1005.21,1023.28,150,4.56,4.56,-82,1
1605289279,2020-11-13 18:41,100.00,1005.20,1023.27,150,4.56,4.56,-81,1
1605289339,2020-11-13 18:42,100.00,1005.17,1023.24,150,4.58,4.58,-81,1
1605289402,2020-11-13 18:43,100.00,1005.15,1023.23,150,4.59,4.59,-81,1
1605289462,2020-11-13 18:44,100.00,1005.14,1023.22,150,4.58,4.58,-80,1
1605289522,2020-11-13 18:45,100.00,1005.14,1023.21,150,4.57,4.57,-81,1
1605289582,2020-11-13 18:46,100.00,1005.16,1023.23,150,4.60,4.60,-81,1
1605289642,2020-11-13 18:47,100.00,1005.16,1023.23,150,4.60,4.60,-81,1
1605289702,2020-11-13 18:48,100.00,1005.17,1023.25,150,4.62,4.62,-81,1
1605289762,2020-11-13 18:49,100.00,1005.10,1023.17,150,4.61,4.61,-80,1
1605289822,2020-11-13 18:50,100.00,1005.15,1023.22,150,4.61,4.61,-81,1
1605289882,2020-11-13 18:51,100.00,1005.13,1023.20,150,4.63,4.63,-80,1
1605289942,2020-11-13 18:52,100.00,1005.15,1023.23,150,4.64,4.64,-81,1
1605290002,2020-11-13 18:53,100.00,1005.14,1023.22,150,4.63,4.63,-82,1
1605290063,2020-11-13 18:54,100.00,1005.13,1023.20,150,4.63,4.63,-81,1
1605290123,2020-11-13 18:55,100.00,1005.15,1023.23,150,4.63,4.63,-81,1
1605290183,2020-11-13 18:56,100.00,1005.14,1023.21,150,4.59,4.59,-81,1
1605290243,2020-11-13 18:57,100.00,1005.15,1023.22,150,4.63,4.63,-81,1
1605290303,2020-11-13 18:58,100.00,1005.14,1023.21,150,4.63,4.63,-81,1
1605290492,2020-11-13 19:01,100.00,1005.14,1023.21,150,4.63,4.63,-81,1
1605290552,2020-11-13 19:02,100.00,1005.16,1023.23,150,4.64,4.64,-81,1
1605290612,2020-11-13 19:03,100.00,1005.15,1023.22,150,4.65,4.65,-81,1
1605290672,2020-11-13 19:04,100.00,1005.14,1023.21,150,4.65,4.65,-81,1
1605290735,2020-11-13 19:05,100.00,1005.10,1023.18,150,4.66,4.66,-81,1
1605290798,2020-11-13 19:06,100.00,1005.17,1023.24,150,4.68,4.68,-81,1
1605290858,2020-11-13 19:07,100.00,1005.09,1023.17,150,4.68,4.68,-80,1
1605290921,2020-11-13 19:08,100.00,1005.13,1023.20,150,4.67,4.67,-81,1
1605290984,2020-11-13 19:09,100.00,1005.08,1023.15,150,4.68,4.68,-81,1
1605291047,2020-11-13 19:10,100.00,1005.08,1023.16,150,4.68,4.68,-81,1
1605291107,2020-11-13 19:11,100.00,1005.08,1023.15,150,4.67,4.67,-81,1
1605291167,2020-11-13 19:12,100.00,1005.09,1023.16,150,4.66,4.66,-80,1
1605291227,2020-11-13 19:13,100.00,1005.09,1023.16,150,4.68,4.68,-81,1
1605291350,2020-11-13 19:15,100.00,1005.10,1023.17,150,4.66,4.66,-80,1
1605291410,2020-11-13 19:16,100.00,1005.06,1023.13,150,4.68,4.68,-81,1
1605291470,2020-11-13 19:17,100.00,1005.06,1023.13,150,4.69,4.69,-81,1
1605291530,2020-11-13 19:18,100.00,1005.03,1023.10,150,4.67,4.67,-81,1
1605291593,2020-11-13 19:19,100.00,1005.01,1023.08,150,4.67,4.67,-80,1
1605291653,2020-11-13 19:20,100.00,1005.02,1023.09,150,4.66,4.66,-81,1
1605291713,2020-11-13 19:21,100.00,1004.96,1023.04,150,4.68,4.68,-81,1
1605291773,2020-11-13 19:22,100.00,1004.94,1023.02,150,4.68,4.68,-81,1
1605291834,2020-11-13 19:23,100.00,1004.91,1022.98,150,4.67,4.67,-81,1
1605291894,2020-11-13 19:24,100.00,1004.93,1023.00,150,4.67,4.67,-81,1
1605291956,2020-11-13 19:25,100.00,1004.93,1023.00,150,4.69,4.69,-82,1
1605292016,2020-11-13 19:26,100.00,1004.94,1023.01,150,4.68,4.68,-81,1
1605292076,2020-11-13 19:27,100.00,1004.90,1022.97,150,4.70,4.70,-81,1
1605292136,2020-11-13 19:28,100.00,1004.89,1022.96,150,4.70,4.70,-82,1
1605292200,2020-11-13 19:30,100.00,1004.88,1022.95,150,4.71,4.71,-81,1
1605292323,2020-11-13 19:32,100.00,1004.86,1022.93,150,4.70,4.70,-80,1
1605292383,2020-11-13 19:33,100.00,1004.91,1022.99,150,4.70,4.70,-81,1
1605292446,2020-11-13 19:34,100.00,1004.86,1022.93,150,4.68,4.68,-81,1
1605292572,2020-11-13 19:36,100.00,1004.83,1022.90,150,4.69,4.69,-81,1
1605292632,2020-11-13 19:37,100.00,1004.80,1022.87,150,4.69,4.69,-81,1
1605292692,2020-11-13 19:38,100.00,1004.83,1022.90,150,4.67,4.67,-81,1
1605292752,2020-11-13 19:39,100.00,1004.69,1022.77,150,4.66,4.66,-82,1
1605292812,2020-11-13 19:40,100.00,1004.80,1022.87,150,4.66,4.66,-81,1
1605292872,2020-11-13 19:41,100.00,1004.80,1022.87,150,4.69,4.69,-81,1
1605292932,2020-11-13 19:42,100.00,1004.82,1022.90,150,4.70,4.70,-81,1
1605292996,2020-11-13 19:43,100.00,1004.79,1022.86,150,4.68,4.68,-83,1
1605293056,2020-11-13 19:44,100.00,1004.79,1022.86,150,4.70,4.70,-80,1
1605293116,2020-11-13 19:45,100.00,1004.78,1022.85,150,4.72,4.72,-81,1
1605293179,2020-11-13 19:46,100.00,1004.79,1022.86,150,4.71,4.71,-80,1
1605293239,2020-11-13 19:47,100.00,1004.73,1022.80,150,4.70,4.70,-80,1
1605293299,2020-11-13 19:48,100.00,1004.73,1022.80,150,4.71,4.71,-81,1
1605293359,2020-11-13 19:49,100.00,1004.73,1022.81,150,4.73,4.73,-81,1
1605293419,2020-11-13 19:50,100.00,1004.71,1022.78,150,4.71,4.71,-83,1
1605293479,2020-11-13 19:51,100.00,1004.69,1022.76,150,4.72,4.72,-80,1
1605293539,2020-11-13 19:52,100.00,1004.68,1022.76,150,4.71,4.71,-81,1
1605293599,2020-11-13 19:53,100.00,1004.69,1022.76,150,4.72,4.72,-80,1
1605293659,2020-11-13 19:54,100.00,1004.68,1022.75,150,4.71,4.71,-84,1
1605293719,2020-11-13 19:55,100.00,1004.62,1022.70,150,4.72,4.72,-80,1
1605293779,2020-11-13 19:56,100.00,1004.63,1022.70,150,4.72,4.72,-81,1
1605293839,2020-11-13 19:57,100.00,1004.59,1022.66,150,4.74,4.74,-82,1
1605293899,2020-11-13 19:58,100.00,1004.56,1022.63,150,4.74,4.74,-81,1
1605293959,2020-11-13 19:59,100.00,1004.58,1022.65,150,4.72,4.72,-81,1
1605294019,2020-11-13 20:00,100.00,1004.55,1022.62,150,4.73,4.73,-81,1
1605294079,2020-11-13 20:01,100.00,1004.52,1022.59,150,4.73,4.73,-80,1
1605294203,2020-11-13 20:03,100.00,1004.56,1022.63,150,4.74,4.74,-80,1
1605294263,2020-11-13 20:04,100.00,1004.58,1022.65,150,4.74,4.74,-81,1
1605294386,2020-11-13 20:06,100.00,1004.59,1022.66,150,4.75,4.75,-81,1
1605294449,2020-11-13 20:07,100.00,1004.54,1022.61,150,4.76,4.76,-81,1
1605294512,2020-11-13 20:08,100.00,1004.58,1022.65,150,4.77,4.77,-80,1
1605294572,2020-11-13 20:09,100.00,1004.61,1022.68,150,4.78,4.78,-80,1
1605294632,2020-11-13 20:10,100.00,1004.60,1022.67,150,4.78,4.78,-81,1
1605294692,2020-11-13 20:11,100.00,1004.57,1022.65,150,4.77,4.77,-81,1
1605294752,2020-11-13 20:12,100.00,1004.58,1022.65,150,4.78,4.78,-81,1
1605294812,2020-11-13 20:13,100.00,1004.60,1022.68,150,4.78,4.78,-82,1
1605294872,2020-11-13 20:14,100.00,1004.33,1022.40,150,4.79,4.79,-82,1
1605294932,2020-11-13 20:15,100.00,1004.60,1022.67,150,4.80,4.80,-82,1
1605294992,2020-11-13 20:16,100.00,1004.64,1022.71,150,4.80,4.80,-81,1
1605295052,2020-11-13 20:17,100.00,1004.61,1022.68,150,4.81,4.81,-82,1
1605295112,2020-11-13 20:18,100.00,1004.59,1022.67,150,4.82,4.82,-81,1
1605295173,2020-11-13 20:19,100.00,1004.64,1022.72,150,4.83,4.83,-81,1
1605295233,2020-11-13 20:20,100.00,1004.65,1022.72,150,4.84,4.84,-81,1
1605295293,2020-11-13 20:21,100.00,1004.66,1022.73,150,4.83,4.83,-81,1
1605295356,2020-11-13 20:22,100.00,1004.67,1022.74,150,4.84,4.84,-81,1
1605295416,2020-11-13 20:23,100.00,1004.66,1022.73,150,4.82,4.82,-81,1
1605295479,2020-11-13 20:24,100.00,1004.68,1022.75,150,4.84,4.84,-81,1
1605295539,2020-11-13 20:25,100.00,1004.66,1022.74,150,4.86,4.86,-80,1
1605295599,2020-11-13 20:26,100.00,1004.66,1022.73,150,4.84,4.84,-80,1
1605295659,2020-11-13 20:27,100.00,1004.66,1022.74,150,4.85,4.85,-80,1
1605295719,2020-11-13 20:28,100.00,1004.65,1022.72,150,4.86,4.86,-80,1
1605295779,2020-11-13 20:29,100.00,1004.66,1022.73,150,4.87,4.87,-80,1
1605295839,2020-11-13 20:30,100.00,1004.61,1022.69,150,4.87,4.87,-80,1
1605295899,2020-11-13 20:31,100.00,1004.60,1022.67,150,4.88,4.88,-81,1
1605295959,2020-11-13 20:32,100.00,1004.60,1022.67,150,4.89,4.89,-80,1
1605296019,2020-11-13 20:33,100.00,1004.61,1022.68,150,4.90,4.90,-80,1
1605296079,2020-11-13 20:34,100.00,1004.57,1022.64,150,4.89,4.89,-80,1
1605296142,2020-11-13 20:35,100.00,1004.57,1022.64,150,4.90,4.90,-80,1
1605296202,2020-11-13 20:36,100.00,1004.58,1022.65,150,4.90,4.90,-83,1
1605296262,2020-11-13 20:37,100.00,1004.56,1022.64,150,4.90,4.90,-81,1
1605296322,2020-11-13 20:38,100.00,1004.57,1022.64,150,4.90,4.90,-82,1
1605296382,2020-11-13 20:39,100.00,1004.57,1022.65,150,4.92,4.92,-81,1
1605296442,2020-11-13 20:40,100.00,1004.56,1022.63,150,4.92,4.92,-81,1
1605296503,2020-11-13 20:41,100.00,1004.55,1022.63,150,4.92,4.92,-81,1
1605296626,2020-11-13 20:43,100.00,1004.61,1022.68,150,4.93,4.93,-81,1
1605296686,2020-11-13 20:44,100.00,1004.60,1022.68,150,4.93,4.93,-81,1
1605296746,2020-11-13 20:45,100.00,1004.62,1022.69,150,4.94,4.94,-81,1
1605296809,2020-11-13 20:46,100.00,1004.63,1022.70,150,4.96,4.96,-81,1
1605296869,2020-11-13 20:47,100.00,1004.61,1022.68,150,4.97,4.97,-80,1
1605296929,2020-11-13 20:48,100.00,1004.58,1022.65,150,4.99,4.99,-80,1
1605296989,2020-11-13 20:49,100.00,1004.59,1022.66,150,4.99,4.99,-80,1
1605297049,2020-11-13 20:50,100.00,1004.55,1022.63,150,5.00,5.00,-80,1
1605297109,2020-11-13 20:51,100.00,1004.55,1022.62,150,5.00,5.00,-81,1
1605297169,2020-11-13 20:52,100.00,1004.52,1022.59,150,5.01,5.01,-80,1
1605297232,2020-11-13 20:53,100.00,1004.54,1022.61,150,5.00,5.00,-81,1
1605297292,2020-11-13 20:54,100.00,1004.52,1022.59,150,5.02,5.02,-80,1
1605297352,2020-11-13 20:55,100.00,1004.49,1022.56,150,5.02,5.02,-80,1
1605297412,2020-11-13 20:56,100.00,1004.51,1022.58,150,4.99,4.99,-81,1
1605297472,2020-11-13 20:57,100.00,1004.48,1022.56,150,4.99,4.99,-81,1
1605297532,2020-11-13 20:58,100.00,1004.42,1022.49,150,5.00,5.00,-81,1
1605297592,2020-11-13 20:59,100.00,1004.47,1022.54,150,5.01,5.01,-81,1
1605297652,2020-11-13 21:00,100.00,1004.47,1022.54,150,5.00,5.00,-81,1
1605297712,2020-11-13 21:01,100.00,1004.43,1022.50,150,5.01,5.01,-81,1
1605297773,2020-11-13 21:02,100.00,1004.45,1022.52,150,5.02,5.02,-81,1
1605297833,2020-11-13 21:03,100.00,1004.44,1022.51,150,5.04,5.04,-80,1
1605297893,2020-11-13 21:04,100.00,1004.40,1022.48,150,5.04,5.04,-80,1
1605297953,2020-11-13 21:05,100.00,1004.41,1022.49,150,5.04,5.04,-80,1
1605298013,2020-11-13 21:06,100.00,1004.36,1022.43,150,5.06,5.06,-81,1
1605298073,2020-11-13 21:07,100.00,1004.35,1022.42,150,5.07,5.07,-80,1
1605298133,2020-11-13 21:08,100.00,1004.36,1022.43,150,5.06,5.06,-81,1
1605298193,2020-11-13 21:09,100.00,1004.33,1022.40,150,5.08,5.08,-81,1
1605298253,2020-11-13 21:10,100.00,1004.32,1022.39,150,5.10,5.10,-81,1
1605298313,2020-11-13 21:11,100.00,1004.33,1022.40,150,5.10,5.10,-81,1
1605298373,2020-11-13 21:12,100.00,1004.32,1022.39,150,5.11,5.11,-81,1
1605298433,2020-11-13 21:13,100.00,1004.35,1022.42,150,5.10,5.10,-81,1
1605298557,2020-11-13 21:15,100.00,1004.32,1022.40,150,5.09,5.09,-81,1
1605298617,2020-11-13 21:16,100.00,1004.34,1022.41,150,5.11,5.11,-81,1
1605298677,2020-11-13 21:17,100.00,1004.34,1022.41,150,5.09,5.09,-80,1
1605298737,2020-11-13 21:18,100.00,1004.35,1022.42,150,5.08,5.08,-80,1
1605298797,2020-11-13 21:19,100.00,1004.37,1022.45,150,5.10,5.10,-80,1
1605298857,2020-11-13 21:20,100.00,1004.36,1022.43,150,5.11,5.11,-80,1
1605298917,2020-11-13 21:21,100.00,1004.35,1022.42,150,5.11,5.11,-80,1
1605298977,2020-11-13 21:22,100.00,1004.33,1022.40,150,5.10,5.10,-80,1
1605299037,2020-11-13 21:23,100.00,1004.38,1022.45,150,5.07,5.07,-80,1
1605299097,2020-11-13 21:24,100.00,1004.39,1022.46,150,5.10,5.10,-81,1
1605299157,2020-11-13 21:25,100.00,1004.39,1022.46,150,5.08,5.08,-79,1
1605299217,2020-11-13 21:26,100.00,1004.40,1022.47,150,5.08,5.08,-79,1
1605299277,2020-11-13 21:27,100.00,1004.38,1022.45,150,5.07,5.07,-79,1
1605299337,2020-11-13 21:28,100.00,1004.41,1022.48,150,5.09,5.09,-79,1
1605299400,2020-11-13 21:30,100.00,1004.39,1022.47,150,5.09,5.09,-79,1
1605299460,2020-11-13 21:31,100.00,1004.37,1022.44,150,5.08,5.08,-79,1
1605299520,2020-11-13 21:32,100.00,1004.38,1022.45,150,5.09,5.09,-80,1
1605299580,2020-11-13 21:33,100.00,1004.35,1022.42,150,5.11,5.11,-80,1
1605299641,2020-11-13 21:34,100.00,1004.34,1022.41,150,5.11,5.11,-80,1
1605299701,2020-11-13 21:35,100.00,1004.38,1022.45,150,5.11,5.11,-80,1
1605299761,2020-11-13 21:36,100.00,1004.34,1022.41,150,5.11,5.11,-80,1
1605299821,2020-11-13 21:37,100.00,1004.33,1022.40,150,5.12,5.12,-78,1
1605299881,2020-11-13 21:38,100.00,1004.33,1022.40,150,5.13,5.13,-79,1
1605299943,2020-11-13 21:39,100.00,1004.32,1022.39,150,5.14,5.14,-79,1
1605300003,2020-11-13 21:40,100.00,1004.34,1022.41,150,5.15,5.15,-79,1
1605300064,2020-11-13 21:41,100.00,1004.32,1022.39,150,5.16,5.16,-79,1
1605300187,2020-11-13 21:43,100.00,1004.27,1022.34,150,5.16,5.16,-79,1
1605300247,2020-11-13 21:44,100.00,1004.28,1022.35,150,5.17,5.17,-79,1
1605300307,2020-11-13 21:45,100.00,1004.27,1022.34,150,5.18,5.18,-79,1
1605300367,2020-11-13 21:46,100.00,1004.24,1022.31,150,5.17,5.17,-79,1
1605300427,2020-11-13 21:47,100.00,1004.21,1022.28,150,5.18,5.18,-79,1
1605300487,2020-11-13 21:48,100.00,1004.22,1022.29,150,5.18,5.18,-79,1
1605300550,2020-11-13 21:49,100.00,1004.18,1022.25,150,5.19,5.19,-79,1
1605300610,2020-11-13 21:50,100.00,1004.18,1022.26,150,5.18,5.18,-79,1
1605300670,2020-11-13 21:51,100.00,1004.18,1022.26,150,5.19,5.19,-79,1
1605300730,2020-11-13 21:52,100.00,1004.15,1022.22,150,5.18,5.18,-79,1
1605300790,2020-11-13 21:53,100.00,1004.17,1022.25,150,5.19,5.19,-79,1
1605300850,2020-11-13 21:54,100.00,1004.14,1022.22,150,5.19,5.19,-79,1
1605300910,2020-11-13 21:55,100.00,1004.17,1022.24,150,5.19,5.19,-79,1
1605300970,2020-11-13 21:56,100.00,1004.12,1022.19,150,5.20,5.20,-79,1
1605301030,2020-11-13 21:57,100.00,1004.12,1022.20,150,5.19,5.19,-79,1
1605301090,2020-11-13 21:58,100.00,1004.11,1022.19,150,5.18,5.18,-79,1
1605301150,2020-11-13 21:59,100.00,1004.10,1022.17,150,5.18,5.18,-80,1
1605301210,2020-11-13 22:00,100.00,1004.12,1022.19,150,5.19,5.19,-79,1
1605301270,2020-11-13 22:01,100.00,1004.11,1022.18,150,5.19,5.19,-79,1
1605301330,2020-11-13 22:02,100.00,1004.13,1022.20,150,5.18,5.18,-79,1
1605301391,2020-11-13 22:03,100.00,1004.09,1022.17,150,5.19,5.19,-79,1
1605301451,2020-11-13 22:04,100.00,1004.09,1022.16,150,5.19,5.19,-79,1
1605301511,2020-11-13 22:05,100.00,1004.09,1022.16,150,5.19,5.19,-79,1
1605301572,2020-11-13 22:06,100.00,1004.06,1022.13,150,5.18,5.18,-78,1
1605301634,2020-11-13 22:07,100.00,1004.05,1022.12,150,5.20,5.20,-79,1
1605301698,2020-11-13 22:08,100.00,1004.06,1022.13,150,5.21,5.21,-78,1
1605301758,2020-11-13 22:09,100.00,1004.04,1022.11,150,5.21,5.21,-79,1
1605301818,2020-11-13 22:10,100.00,1004.07,1022.14,150,5.21,5.21,-79,1
1605301878,2020-11-13 22:11,100.00,1004.05,1022.12,150,5.21,5.21,-79,1
1605301938,2020-11-13 22:12,100.00,1004.05,1022.12,150,5.22,5.22,-79,1
1605302062,2020-11-13 22:14,100.00,1004.06,1022.13,150,5.22,5.22,-79,1
1605302122,2020-11-13 22:15,100.00,1004.04,1022.11,150,5.22,5.22,-80,1
1605302182,2020-11-13 22:16,100.00,1004.04,1022.11,150,5.22,5.22,-79,1
1605302242,2020-11-13 22:17,100.00,1004.01,1022.09,150,5.23,5.23,-79,1
1605302302,2020-11-13 22:18,100.00,1004.02,1022.09,150,5.23,5.23,-79,1
1605302362,2020-11-13 22:19,100.00,1003.99,1022.07,150,5.25,5.25,-79,1
1605302422,2020-11-13 22:20,100.00,1004.01,1022.09,150,5.24,5.24,-78,1
1605302482,2020-11-13 22:21,100.00,1003.98,1022.05,150,5.21,5.21,-79,1
1605302542,2020-11-13 22:22,100.00,1003.95,1022.02,150,5.22,5.22,-78,1
1605302602,2020-11-13 22:23,100.00,1003.98,1022.06,150,5.22,5.22,-79,1
1605302662,2020-11-13 22:24,100.00,1003.97,1022.04,150,5.24,5.24,-79,1
1605302722,2020-11-13 22:25,100.00,1003.97,1022.04,150,5.23,5.23,-79,1
1605302782,2020-11-13 22:26,100.00,1003.97,1022.04,150,5.22,5.22,-79,1
1605302842,2020-11-13 22:27,100.00,1003.95,1022.02,150,5.24,5.24,-79,1
1605302902,2020-11-13 22:28,100.00,1003.94,1022.01,150,5.23,5.23,-79,1
1605302962,2020-11-13 22:29,100.00,1003.95,1022.02,150,5.21,5.21,-79,1
1605303022,2020-11-13 22:30,100.00,1003.93,1022.01,150,5.23,5.23,-80,1
1605303082,2020-11-13 22:31,100.00,1003.92,1021.99,150,5.24,5.24,-79,1
1605303142,2020-11-13 22:32,100.00,1003.95,1022.02,150,5.23,5.23,-80,1
1605303202,2020-11-13 22:33,100.00,1003.94,1022.01,150,5.16,5.16,-79,1
1605303262,2020-11-13 22:34,100.00,1003.94,1022.01,150,5.22,5.22,-79,1
1605303325,2020-11-13 22:35,100.00,1003.92,1021.99,150,5.24,5.24,-80,1
1605303385,2020-11-13 22:36,100.00,1003.93,1022.00,150,5.23,5.23,-77,1
1605303445,2020-11-13 22:37,100.00,1003.91,1021.98,150,5.24,5.24,-80,1
1605303505,2020-11-13 22:38,100.00,1003.90,1021.98,150,5.23,5.23,-80,1
1605303568,2020-11-13 22:39,100.00,1003.90,1021.97,150,5.23,5.23,-79,1
1605303628,2020-11-13 22:40,100.00,1003.92,1021.99,150,5.23,5.23,-79,1
1605303688,2020-11-13 22:41,100.00,1003.88,1021.95,150,5.23,5.23,-80,1
1605303751,2020-11-13 22:42,100.00,1003.91,1021.99,150,5.23,5.23,-80,1
1605303811,2020-11-13 22:43,100.00,1003.92,1021.99,150,5.24,5.24,-80,1
1605303874,2020-11-13 22:44,100.00,1003.96,1022.03,150,5.23,5.23,-79,1
1605303934,2020-11-13 22:45,100.00,1003.96,1022.03,150,5.25,5.25,-79,1
1605303994,2020-11-13 22:46,100.00,1003.93,1022.00,150,5.24,5.24,-79,1
1605304054,2020-11-13 22:47,100.00,1003.94,1022.01,150,5.25,5.25,-79,1
1605304114,2020-11-13 22:48,100.00,1003.91,1021.98,150,5.22,5.22,-79,1
1605304177,2020-11-13 22:49,100.00,1003.95,1022.02,150,5.24,5.24,-79,1
1605304237,2020-11-13 22:50,100.00,1003.92,1021.99,150,5.24,5.24,-80,1
1605304297,2020-11-13 22:51,100.00,1003.84,1021.91,150,5.24,5.24,-81,1
1605304360,2020-11-13 22:52,100.00,1003.92,1021.99,150,5.25,5.25,-80,1
1605304420,2020-11-13 22:53,100.00,1003.88,1021.96,150,5.28,5.28,-79,1
1605304483,2020-11-13 22:54,100.00,1003.90,1021.97,150,5.26,5.26,-80,1
1605304543,2020-11-13 22:55,100.00,1003.93,1022.01,150,5.24,5.24,-80,1
1605304603,2020-11-13 22:56,100.00,1003.89,1021.96,150,5.25,5.25,-80,1
1605304790,2020-11-13 22:59,100.00,1003.93,1022.00,150,5.27,5.27,-80,1
1605304913,2020-11-13 23:01,100.00,1003.92,1022.00,150,5.27,5.27,-79,1
1605305040,2020-11-13 23:04,100.00,1003.91,1021.98,150,5.26,5.26,-79,1
1605305103,2020-11-13 23:05,100.00,1003.91,1021.99,150,5.29,5.29,-79,1
1605305163,2020-11-13 23:06,100.00,1003.94,1022.01,150,5.30,5.30,-80,1
1605305226,2020-11-13 23:07,100.00,1003.91,1021.99,150,5.28,5.28,-79,1
1605305286,2020-11-13 23:08,100.00,1003.91,1021.98,150,5.27,5.27,-79,1
1605305412,2020-11-13 23:10,100.00,1003.99,1022.06,150,5.29,5.29,-80,1
1605305538,2020-11-13 23:12,100.00,1003.96,1022.04,150,5.28,5.28,-81,1
1605305601,2020-11-13 23:13,100.00,1003.97,1022.04,150,5.26,5.26,-82,1
1605305661,2020-11-13 23:14,100.00,1003.96,1022.03,150,5.29,5.29,-79,1
1605305721,2020-11-13 23:15,100.00,1003.93,1022.00,150,5.30,5.30,-80,1
1605305845,2020-11-13 23:17,100.00,1003.99,1022.06,150,5.30,5.30,-80,1
1605305907,2020-11-13 23:18,100.00,1003.66,1021.73,150,5.29,5.29,-80,1
1605305967,2020-11-13 23:19,100.00,1003.96,1022.03,150,5.30,5.30,-80,1
1605306027,2020-11-13 23:20,100.00,1003.98,1022.05,150,5.32,5.32,-78,1
1605306087,2020-11-13 23:21,100.00,1003.94,1022.01,150,5.33,5.33,-79,1
1605306147,2020-11-13 23:22,100.00,1003.95,1022.02,150,5.32,5.32,-81,1
1605306207,2020-11-13 23:23,100.00,1003.95,1022.02,150,5.34,5.34,-81,1
1605306331,2020-11-13 23:25,100.00,1003.90,1021.97,150,5.34,5.34,-81,1
1605306391,2020-11-13 23:26,100.00,1003.96,1022.03,150,5.36,5.36,-81,1
1605306451,2020-11-13 23:27,100.00,1003.95,1022.02,150,5.35,5.35,-81,1
1605306511,2020-11-13 23:28,100.00,1003.94,1022.01,150,5.34,5.34,-80,1
1605306571,2020-11-13 23:29,100.00,1003.95,1022.03,150,5.35,5.35,-80,1
1605306631,2020-11-13 23:30,100.00,1003.96,1022.03,150,5.36,5.36,-80,1
1605306691,2020-11-13 23:31,100.00,1003.97,1022.04,150,5.35,5.35,-81,1
1605306751,2020-11-13 23:32,100.00,1003.93,1022.00,150,5.38,5.38,-81,1
1605306811,2020-11-13 23:33,100.00,1003.94,1022.01,150,5.38,5.38,-82,1
1605306871,2020-11-13 23:34,100.00,1003.93,1022.00,150,5.37,5.37,-81,1
1605306931,2020-11-13 23:35,100.00,1003.93,1022.00,150,5.37,5.37,-79,1
1605306991,2020-11-13 23:36,100.00,1003.92,1021.99,150,5.39,5.39,-81,1
1605307052,2020-11-13 23:37,100.00,1003.94,1022.01,150,5.37,5.37,-80,1
1605307112,2020-11-13 23:38,100.00,1003.93,1022.01,150,5.39,5.39,-80,1
1605307172,2020-11-13 23:39,100.00,1003.95,1022.02,150,5.39,5.39,-82,1
1605307232,2020-11-13 23:40,100.00,1003.94,1022.01,150,5.39,5.39,-81,1
1605307292,2020-11-13 23:41,100.00,1003.94,1022.01,150,5.39,5.39,-80,1
1605307352,2020-11-13 23:42,100.00,1003.94,1022.02,150,5.40,5.40,-81,1
1605307412,2020-11-13 23:43,100.00,1003.96,1022.04,150,5.41,5.41,-81,1
1605307472,2020-11-13 23:44,100.00,1003.96,1022.04,150,5.42,5.42,-81,1
1605307532,2020-11-13 23:45,100.00,1003.98,1022.05,150,5.42,5.42,-81,1
1605307592,2020-11-13 23:46,100.00,1003.96,1022.03,150,5.43,5.43,-81,1
1605307652,2020-11-13 23:47,100.00,1003.99,1022.06,150,5.42,5.42,-81,1
1605307712,2020-11-13 23:48,100.00,1003.98,1022.05,150,5.43,5.43,-84,1
1605307772,2020-11-13 23:49,100.00,1004.00,1022.07,150,5.44,5.44,-81,1
1605307832,2020-11-13 23:50,100.00,1004.01,1022.08,150,5.45,5.45,-81,1
1605307892,2020-11-13 23:51,100.00,1003.98,1022.05,150,5.47,5.47,-82,1
1605307952,2020-11-13 23:52,100.00,1003.98,1022.06,150,5.47,5.47,-81,1
1605308012,2020-11-13 23:53,100.00,1004.00,1022.07,150,5.49,5.49,-82,1
1605308072,2020-11-13 23:54,100.00,1004.03,1022.10,150,5.49,5.49,-82,1
1605308132,2020-11-13 23:55,100.00,1004.03,1022.10,150,5.50,5.50,-80,1
1605308192,2020-11-13 23:56,100.00,1004.01,1022.08,150,5.48,5.48,-81,1
1605308252,2020-11-13 23:57,100.00,1004.01,1022.08,150,5.50,5.50,-81,1
1605308312,2020-11-13 23:58,100.00,1004.01,1022.08,150,5.50,5.50,-82,1
1605308372,2020-11-13 23:59,100.00,1004.04,1022.12,150,5.51,5.51,-81,1