1605308433,2020-11-14 00:00,100.00,1004.05,1022.12,150,5.52,5.52,-82,1
1605308493,2020-11-14 00:01,100.00,1004.05,1022.12,150,5.52,5.52,-82,1
1605308553,2020-11-14 00:02,100.00,1004.03,1022.10,150,5.53,5.53,-81,1
1605308613,2020-11-14 00:03,100.00,1004.00,1022.08,150,5.54,5.54,-81,1
1605308673,2020-11-14 00:04,100.00,1003.98,1022.05,150,5.52,5.52,-81,1
1605308733,2020-11-14 00:05,100.00,1003.99,1022.06,150,5.53,5.53,-81,1
1605308793,2020-11-14 00:06,100.00,1003.98,1022.05,150,5.54,5.54,-81,1
1605308853,2020-11-14 00:07,100.00,1003.99,1022.06,150,5.55,5.55,-81,1
1605308913,2020-11-14 00:08,100.00,1003.98,1022.05,150,5.55,5.55,-80,1
1605308973,2020-11-14 00:09,100.00,1003.98,1022.06,150,5.55,5.55,-82,1
1605309033,2020-11-14 00:10,100.00,1003.98,1022.05,150,5.57,5.57,-81,1
1605309093,2020-11-14 00:11,100.00,1004.01,1022.08,150,5.57,5.57,-81,1
1605309153,2020-11-14 00:12,100.00,1003.98,1022.06,150,5.57,5.57,-81,1
1605309213,2020-11-14 00:13,100.00,1004.02,1022.09,150,5.59,5.59,-80,1
1605309273,2020-11-14 00:14,100.00,1004.00,1022.07,150,5.60,5.60,-81,1
1605309333,2020-11-14 00:15,100.00,1003.97,1022.04,150,5.61,5.61,-81,1
1605309393,2020-11-14 00:16,100.00,1004.00,1022.07,150,5.61,5.61,-82,1
1605309453,2020-11-14 00:17,100.00,1004.02,1022.09,150,5.60,5.60,-81,1
1605309513,2020-11-14 00:18,100.00,1004.04,1022.11,150,5.60,5.60,-80,1
1605309573,2020-11-14 00:19,100.00,1004.00,1022.08,150,5.61,5.61,-80,1
1605309633,2020-11-14 00:20,100.00,1004.02,1022.10,150,5.63,5.63,-81,1
1605309694,2020-11-14 00:21,100.00,1004.03,1022.10,150,5.64,5.64,-81,1
1605309754,2020-11-14 00:22,100.00,1004.02,1022.10,150,5.63,5.63,-80,1
1605309814,2020-11-14 00:23,100.00,1004.04,1022.12,150,5.65,5.65,-80,1
1605309874,2020-11-14 00:24,100.00,1004.07,1022.14,150,5.65,5.65,-81,1
1605309934,2020-11-14 00:25,100.00,1004.06,1022.13,150,5.66,5.66,-81,1
1605309994,2020-11-14 00:26,100.00,1004.07,1022.15,150,5.66,5.66,-81,1
1605310054,2020-11-14 00:27,100.00,1004.06,1022.13,150,5.67,5.67,-81,1
1605310114,2020-11-14 00:28,100.00,1004.07,1022.14,150,5.66,5.66,-81,1
1605310174,2020-11-14 00:29,100.00,1004.06,1022.13,150,5.68,5.68,-81,1
1605310234,2020-11-14 00:30,100.00,1004.08,1022.15,150,5.69,5.69,-81,1
1605310294,2020-11-14 00:31,100.00,1003.89,1021.97,150,5.68,5.68,-80,1
1605310354,2020-11-14 00:32,100.00,1004.06,1022.13,150,5.69,5.69,-81,1
1605310414,2020-11-14 00:33,100.00,1004.09,1022.17,150,5.69,5.69,-81,1
1605310474,2020-11-14 00:34,100.00,1004.10,1022.17,150,5.70,5.70,-81,1
1605310534,2020-11-14 00:35,100.00,1004.07,1022.15,150,5.71,5.71,-80,1
1605310594,2020-11-14 00:36,100.00,1004.08,1022.15,150,5.71,5.71,-80,1
1605310654,2020-11-14 00:37,100.00,1004.09,1022.16,150,5.71,5.71,-82,1
1605310714,2020-11-14 00:38,100.00,1004.06,1022.13,150,5.71,5.71,-81,1
1605310774,2020-11-14 00:39,100.00,1004.08,1022.15,150,5.72,5.72,-80,1
1605310834,2020-11-14 00:40,100.00,1004.06,1022.13,150,5.71,5.71,-80,1
1605310894,2020-11-14 00:41,100.00,1004.13,1022.20,150,5.72,5.72,-80,1
1605310954,2020-11-14 00:42,100.00,1004.11,1022.19,150,5.73,5.73,-81,1
1605311014,2020-11-14 00:43,100.00,1004.10,1022.17,150,5.74,5.74,-81,1
1605311075,2020-11-14 00:44,100.00,1004.12,1022.19,150,5.74,5.74,-81,1
1605311135,2020-11-14 00:45,100.00,1004.10,1022.17,150,5.73,5.73,-81,1
1605311195,2020-11-14 00:46,100.00,1004.12,1022.20,150,5.73,5.73,-83,1
1605311255,2020-11-14 00:47,100.00,1004.14,1022.22,150,5.73,5.73,-81,1
1605311315,2020-11-14 00:48,100.00,1004.15,1022.22,150,5.75,5.75,-81,1
1605311375,2020-11-14 00:49,100.00,1004.17,1022.24,150,5.76,5.76,-81,1
1605311435,2020-11-14 00:50,100.00,1004.14,1022.21,150,5.76,5.76,-82,1
1605311495,2020-11-14 00:51,100.00,1004.14,1022.21,150,5.75,5.75,-81,1
1605311555,2020-11-14 00:52,100.00,1004.13,1022.20,150,5.76,5.76,-81,1
1605311615,2020-11-14 00:53,100.00,1004.12,1022.20,150,5.75,5.75,-82,1
1605311675,2020-11-14 00:54,100.00,1004.12,1022.19,150,5.77,5.77,-81,1
1605311735,2020-11-14 00:55,100.00,1004.13,1022.20,150,5.78,5.78,-81,1
1605311795,2020-11-14 00:56,100.00,1004.10,1022.17,150,5.79,5.79,-81,1
1605311855,2020-11-14 00:57,100.00,1004.08,1022.16,150,5.79,5.79,-81,1
1605311915,2020-11-14 00:58,100.00,1004.09,1022.16,150,5.79,5.79,-81,1
1605311975,2020-11-14 00:59,100.00,1004.10,1022.17,150,5.79,5.79,-81,1
1605312035,2020-11-14 01:00,100.00,1004.05,1022.12,150,5.79,5.79,-80,1
1605312095,2020-11-14 01:01,100.00,1004.02,1022.09,150,5.80,5.80,-81,1
1605312155,2020-11-14 01:02,100.00,1003.98,1022.05,150,5.80,5.80,-81,1
1605312215,2020-11-14 01:03,100.00,1004.00,1022.07,150,5.80,5.80,-80,1
1605312275,2020-11-14 01:04,100.00,1003.99,1022.07,150,5.79,5.79,-84,1
1605312335,2020-11-14 01:05,100.00,1003.97,1022.05,150,5.77,5.77,-81,1
1605312396,2020-11-14 01:06,100.00,1004.00,1022.07,150,5.80,5.80,-81,1
1605312456,2020-11-14 01:07,100.00,1004.01,1022.09,150,5.79,5.79,-81,1
1605312516,2020-11-14 01:08,100.00,1004.02,1022.09,150,5.81,5.81,-81,1
1605312576,2020-11-14 01:09,100.00,1004.02,1022.09,150,5.83,5.83,-82,1
1605312636,2020-11-14 01:10,100.00,1003.98,1022.05,150,5.84,5.84,-82,1
1605312696,2020-11-14 01:11,100.00,1003.98,1022.05,150,5.84,5.84,-82,1
1605312756,2020-11-14 01:12,100.00,1003.98,1022.06,150,5.84,5.84,-81,1
1605312816,2020-11-14 01:13,100.00,1003.96,1022.04,150,5.84,5.84,-81,1
1605312876,2020-11-14 01:14,100.00,1003.96,1022.03,150,5.85,5.85,-82,1
1605312936,2020-11-14 01:15,100.00,1003.96,1022.03,150,5.84,5.84,-81,1
1605312996,2020-11-14 01:16,100.00,1003.95,1022.02,150,5.85,5.85,-81,1
1605313056,2020-11-14 01:17,100.00,1003.99,1022.07,150,5.86,5.86,-80,1
1605313116,2020-11-14 01:18,100.00,1003.96,1022.03,150,5.85,5.85,-81,1
1605313176,2020-11-14 01:19,100.00,1004.01,1022.08,150,5.86,5.86,-82,1
1605313236,2020-11-14 01:20,100.00,1004.00,1022.07,150,5.87,5.87,-81,1
1605313296,2020-11-14 01:21,100.00,1004.00,1022.07,150,5.88,5.88,-81,1
1605313356,2020-11-14 01:22,100.00,1004.00,1022.07,150,5.89,5.89,-81,1
1605313416,2020-11-14 01:23,100.00,1003.98,1022.05,150,5.89,5.89,-82,1
1605313476,2020-11-14 01:24,100.00,1003.98,1022.05,150,5.89,5.89,-80,1
1605313536,2020-11-14 01:25,100.00,1003.91,1021.99,150,5.91,5.91,-81,1
1605313596,2020-11-14 01:26,100.00,1003.89,1021.96,150,5.91,5.91,-81,1
1605313656,2020-11-14 01:27,100.00,1003.87,1021.94,150,5.93,5.93,-81,1
1605313716,2020-11-14 01:28,100.00,1003.92,1021.99,150,5.93,5.93,-82,1
1605313777,2020-11-14 01:29,100.00,1003.91,1021.98,150,5.94,5.94,-81,1
1605313837,2020-11-14 01:30,100.00,1003.92,1021.99,150,5.94,5.94,-81,1
1605313897,2020-11-14 01:31,100.00,1003.93,1022.00,150,5.94,5.94,-81,1
1605313957,2020-11-14 01:32,100.00,1003.93,1022.01,150,5.94,5.94,-81,1
1605314017,2020-11-14 01:33,100.00,1003.95,1022.03,150,5.95,5.95,-82,1
1605314077,2020-11-14 01:34,100.00,1003.94,1022.01,150,5.95,5.95,-81,1
1605314137,2020-11-14 01:35,100.00,1003.93,1022.00,150,5.95,5.95,-81,1
1605314197,2020-11-14 01:36,100.00,1003.89,1021.96,150,5.95,5.95,-81,1
1605314257,2020-11-14 01:37,100.00,1003.90,1021.98,150,5.96,5.96,-81,1
1605314317,2020-11-14 01:38,100.00,1003.92,1021.99,150,5.96,5.96,-81,1
1605314377,2020-11-14 01:39,100.00,1003.89,1021.97,150,5.96,5.96,-81,1
1605314437,2020-11-14 01:40,100.00,1003.93,1022.00,150,5.97,5.97,-81,1
1605314497,2020-11-14 01:41,100.00,1003.94,1022.01,150,5.97,5.97,-81,1
1605314557,2020-11-14 01:42,100.00,1003.94,1022.01,150,5.97,5.97,-82,1
1605314617,2020-11-14 01:43,100.00,1003.69,1021.76,150,5.97,5.97,-81,1
1605314677,2020-11-14 01:44,100.00,1003.96,1022.03,150,5.98,5.98,-81,1
1605314737,2020-11-14 01:45,100.00,1003.96,1022.03,150,5.99,5.99,-81,1
1605314797,2020-11-14 01:46,100.00,1003.94,1022.01,150,5.99,5.99,-81,1
1605314857,2020-11-14 01:47,100.00,1003.94,1022.02,150,5.99,5.99,-81,1
1605314917,2020-11-14 01:48,100.00,1003.95,1022.02,150,6.00,6.00,-83,1
1605314977,2020-11-14 01:49,100.00,1003.96,1022.03,150,6.01,6.01,-81,1
1605315037,2020-11-14 01:50,100.00,1003.96,1022.03,150,6.02,6.02,-81,1
1605315097,2020-11-14 01:51,100.00,1003.96,1022.03,150,6.01,6.01,-81,1
1605315157,2020-11-14 01:52,100.00,1003.99,1022.06,150,6.02,6.02,-81,1
1605315218,2020-11-14 01:53,100.00,1004.03,1022.10,150,6.02,6.02,-81,1
1605315278,2020-11-14 01:54,100.00,1004.01,1022.09,150,6.04,6.04,-82,1
1605315338,2020-11-14 01:55,100.00,1004.02,1022.09,150,6.05,6.05,-81,1
1605315398,2020-11-14 01:56,100.00,1004.02,1022.09,150,6.06,6.06,-81,1
1605315458,2020-11-14 01:57,100.00,1003.97,1022.04,150,6.06,6.06,-82,1
1605315518,2020-11-14 01:58,100.00,1003.98,1022.05,150,6.06,6.06,-81,1
1605315578,2020-11-14 01:59,100.00,1003.98,1022.05,150,6.06,6.06,-82,1
1605315638,2020-11-14 02:00,100.00,1003.98,1022.05,150,6.08,6.08,-81,1
1605315698,2020-11-14 02:01,100.00,1004.00,1022.07,150,6.07,6.07,-82,1
1605315758,2020-11-14 02:02,100.00,1004.00,1022.07,150,6.08,6.08,-81,1
1605315818,2020-11-14 02:03,100.00,1003.97,1022.05,150,6.08,6.08,-82,1
1605315878,2020-11-14 02:04,100.00,1003.98,1022.05,150,6.09,6.09,-82,1
1605315938,2020-11-14 02:05,100.00,1003.99,1022.06,150,6.09,6.09,-81,1
1605315998,2020-11-14 02:06,100.00,1004.03,1022.10,150,6.10,6.10,-81,1
1605316058,2020-11-14 02:07,100.00,1004.01,1022.09,150,6.10,6.10,-81,1
1605316118,2020-11-14 02:08,100.00,1004.02,1022.10,150,6.12,6.12,-81,1
1605316178,2020-11-14 02:09,100.00,1004.05,1022.12,150,6.12,6.12,-82,1
1605316238,2020-11-14 02:10,100.00,1003.99,1022.07,150,6.12,6.12,-80,1
1605316298,2020-11-14 02:11,100.00,1004.02,1022.09,150,6.12,6.12,-82,1
1605316358,2020-11-14 02:12,100.00,1004.04,1022.12,150,6.12,6.12,-81,1
1605316418,2020-11-14 02:13,100.00,1004.04,1022.11,150,6.15,6.15,-82,1
1605316478,2020-11-14 02:14,100.00,1004.04,1022.11,150,6.15,6.15,-81,1
1605316539,2020-11-14 02:15,100.00,1004.09,1022.16,150,6.14,6.14,-83,1
1605316599,2020-11-14 02:16,100.00,1004.05,1022.12,150,6.14,6.14,-83,1
1605316659,2020-11-14 02:17,100.00,1004.07,1022.14,150,6.14,6.14,-82,1
1605316719,2020-11-14 02:18,100.00,1004.13,1022.20,150,6.14,6.14,-82,1
1605316779,2020-11-14 02:19,100.00,1004.10,1022.17,150,6.15,6.15,-82,1
1605316839,2020-11-14 02:20,100.00,1004.11,1022.18,150,6.17,6.17,-80,1
1605316899,2020-11-14 02:21,100.00,1004.13,1022.20,150,6.19,6.19,-82,1
1605316959,2020-11-14 02:22,100.00,1004.12,1022.20,150,6.16,6.16,-81,1
1605317019,2020-11-14 02:23,100.00,1004.13,1022.20,150,6.18,6.18,-82,1
1605317079,2020-11-14 02:24,100.00,1004.12,1022.19,150,6.17,6.17,-84,1
1605317139,2020-11-14 02:25,100.00,1004.14,1022.22,150,6.16,6.16,-81,1
1605317199,2020-11-14 02:26,100.00,1004.14,1022.21,150,6.19,6.19,-81,1
1605317259,2020-11-14 02:27,100.00,1004.17,1022.24,150,6.20,6.20,-82,1
1605317319,2020-11-14 02:28,100.00,1004.15,1022.22,150,6.20,6.20,-81,1
1605317379,2020-11-14 02:29,100.00,1004.13,1022.20,150,6.20,6.20,-81,1
1605317439,2020-11-14 02:30,100.00,1004.13,1022.20,150,6.20,6.20,-81,1
1605317499,2020-11-14 02:31,100.00,1004.11,1022.18,150,6.21,6.21,-81,1
1605317559,2020-11-14 02:32,100.00,1004.14,1022.22,150,6.22,6.22,-82,1
1605317619,2020-11-14 02:33,100.00,1004.11,1022.18,150,6.22,6.22,-82,1
1605317679,2020-11-14 02:34,100.00,1004.10,1022.17,150,6.22,6.22,-81,1
1605317739,2020-11-14 02:35,100.00,1004.09,1022.17,150,6.23,6.23,-81,1
1605317799,2020-11-14 02:36,100.00,1004.06,1022.14,150,6.23,6.23,-81,1
1605317859,2020-11-14 02:37,100.00,1004.06,1022.13,150,6.24,6.24,-81,1
1605317919,2020-11-14 02:38,100.00,1004.04,1022.11,150,6.23,6.23,-81,1
1605317980,2020-11-14 02:39,100.00,1004.05,1022.12,150,6.24,6.24,-81,1
1605318040,2020-11-14 02:40,100.00,1004.00,1022.07,150,6.25,6.25,-81,1
1605318100,2020-11-14 02:41,100.00,1003.98,1022.05,150,6.25,6.25,-81,1
1605318160,2020-11-14 02:42,100.00,1003.96,1022.03,150,6.25,6.25,-81,1
1605318220,2020-11-14 02:43,100.00,1003.93,1022.00,150,6.26,6.26,-82,1
1605318280,2020-11-14 02:44,100.00,1003.92,1021.99,150,6.26,6.26,-82,1
1605318340,2020-11-14 02:45,100.00,1003.96,1022.03,150,6.26,6.26,-81,1
1605318400,2020-11-14 02:46,100.00,1003.97,1022.04,150,6.25,6.25,-83,1
1605318460,2020-11-14 02:47,100.00,1003.97,1022.04,150,6.25,6.25,-82,1
1605318520,2020-11-14 02:48,100.00,1003.97,1022.04,150,6.27,6.27,-82,1
1605318580,2020-11-14 02:49,100.00,1003.98,1022.05,150,6.26,6.26,-82,1
1605318640,2020-11-14 02:50,100.00,1003.95,1022.02,150,6.27,6.27,-82,1
1605318700,2020-11-14 02:51,100.00,1003.98,1022.05,150,6.26,6.26,-82,1
1605318760,2020-11-14 02:52,100.00,1003.98,1022.05,150,6.27,6.27,-81,1
1605318820,2020-11-14 02:53,100.00,1003.98,1022.06,150,6.27,6.27,-81,1
1605318880,2020-11-14 02:54,100.00,1003.97,1022.04,150,6.27,6.27,-81,1
1605318940,2020-11-14 02:55,100.00,1003.95,1022.02,150,6.28,6.28,-81,1
1605319000,2020-11-14 02:56,100.00,1003.97,1022.04,150,6.28,6.28,-82,1
1605319060,2020-11-14 02:57,100.00,1003.95,1022.03,150,6.28,6.28,-81,1
1605319120,2020-11-14 02:58,100.00,1003.98,1022.05,150,6.28,6.28,-81,1
1605319180,2020-11-14 02:59,100.00,1003.97,1022.05,150,6.28,6.28,-81,1
1605319240,2020-11-14 03:00,100.00,1004.00,1022.07,150,6.28,6.28,-80,1
1605319301,2020-11-14 03:01,100.00,1004.00,1022.08,150,6.28,6.28,-82,1
1605319361,2020-11-14 03:02,100.00,1004.01,1022.09,150,6.29,6.29,-81,1
1605319421,2020-11-14 03:03,100.00,1004.03,1022.10,150,6.30,6.30,-81,1
1605319481,2020-11-14 03:04,100.00,1004.03,1022.10,150,6.30,6.30,-81,1
1605319541,2020-11-14 03:05,100.00,1004.01,1022.08,150,6.29,6.29,-81,1
1605319601,2020-11-14 03:06,100.00,1003.98,1022.05,150,6.30,6.30,-81,1
1605319661,2020-11-14 03:07,100.00,1004.04,1022.11,150,6.30,6.30,-82,1
1605319721,2020-11-14 03:08,100.00,1004.04,1022.12,150,6.31,6.31,-81,1
1605319781,2020-11-14 03:09,100.00,1004.05,1022.12,150,6.31,6.31,-80,1
1605319841,2020-11-14 03:10,100.00,1004.08,1022.15,150,6.31,6.31,-81,1
1605319901,2020-11-14 03:11,100.00,1004.08,1022.15,150,6.32,6.32,-82,1
1605319961,2020-11-14 03:12,100.00,1004.08,1022.15,150,6.32,6.32,-82,1
1605320021,2020-11-14 03:13,100.00,1004.05,1022.12,150,6.32,6.32,-82,1
1605320081,2020-11-14 03:14,100.00,1004.01,1022.09,150,6.33,6.33,-81,1
1605320141,2020-11-14 03:15,100.00,1004.03,1022.10,150,6.33,6.33,-81,1
1605320201,2020-11-14 03:16,100.00,1004.00,1022.08,150,6.33,6.33,-81,1
1605320261,2020-11-14 03:17,100.00,1004.02,1022.09,150,6.34,6.34,-80,1
1605320321,2020-11-14 03:18,100.00,1004.00,1022.08,150,6.33,6.33,-81,1
1605320381,2020-11-14 03:19,100.00,1004.03,1022.11,150,6.33,6.33,-81,1
1605320441,2020-11-14 03:20,100.00,1004.02,1022.09,150,6.34,6.34,-81,1
1605320501,2020-11-14 03:21,100.00,1004.02,1022.09,150,6.34,6.34,-82,1
1605320562,2020-11-14 03:22,100.00,1004.01,1022.08,150,6.34,6.34,-82,1
1605320622,2020-11-14 03:23,100.00,1004.04,1022.11,150,6.34,6.34,-82,1
1605320682,2020-11-14 03:24,100.00,1004.04,1022.11,150,6.34,6.34,-81,1
1605320742,2020-11-14 03:25,100.00,1004.06,1022.13,150,6.34,6.34,-81,1
1605320802,2020-11-14 03:26,100.00,1004.05,1022.12,150,6.33,6.33,-82,1
1605320862,2020-11-14 03:27,100.00,1004.03,1022.11,150,6.33,6.33,-82,1
1605320922,2020-11-14 03:28,100.00,1004.07,1022.14,150,6.34,6.34,-82,1
1605320982,2020-11-14 03:29,100.00,1004.03,1022.10,150,6.34,6.34,-81,1
1605321042,2020-11-14 03:30,100.00,1004.04,1022.11,150,6.35,6.35,-82,1
1605321102,2020-11-14 03:31,100.00,1004.02,1022.10,150,6.35,6.35,-82,1
1605321162,2020-11-14 03:32,100.00,1004.03,1022.10,150,6.35,6.35,-82,1
1605321222,2020-11-14 03:33,100.00,1004.01,1022.08,150,6.35,6.35,-81,1
1605321282,2020-11-14 03:34,100.00,1004.02,1022.09,150,6.35,6.35,-81,1
1605321342,2020-11-14 03:35,100.00,1004.04,1022.12,150,6.36,6.36,-81,1
1605321402,2020-11-14 03:36,100.00,1004.03,1022.11,150,6.35,6.35,-81,1
1605321462,2020-11-14 03:37,100.00,1004.03,1022.11,150,6.31,6.31,-82,1
1605321522,2020-11-14 03:38,100.00,1004.04,1022.11,150,6.34,6.34,-82,1
1605321582,2020-11-14 03:39,100.00,1004.00,1022.08,150,6.35,6.35,-82,1
1605321642,2020-11-14 03:40,100.00,1004.00,1022.07,150,6.33,6.33,-81,1
1605321702,2020-11-14 03:41,100.00,1004.02,1022.10,150,6.34,6.34,-80,1
1605321762,2020-11-14 03:42,100.00,1004.01,1022.08,150,6.35,6.35,-81,1
1605321822,2020-11-14 03:43,100.00,1004.01,1022.08,150,6.34,6.34,-82,1
1605321882,2020-11-14 03:44,100.00,1003.94,1022.01,150,6.34,6.34,-81,1
1605321942,2020-11-14 03:45,100.00,1003.86,1021.93,150,6.35,6.35,-82,1
1605322003,2020-11-14 03:46,100.00,1003.83,1021.90,150,6.36,6.36,-81,1
1605322063,2020-11-14 03:47,100.00,1003.87,1021.94,150,6.24,6.24,-81,1
1605322123,2020-11-14 03:48,100.00,1003.86,1021.94,150,6.37,6.37,-81,1
1605322183,2020-11-14 03:49,100.00,1003.86,1021.93,150,6.39,6.39,-81,1
1605322243,2020-11-14 03:50,100.00,1003.89,1021.96,150,6.36,6.36,-83,1
1605322303,2020-11-14 03:51,100.00,1003.93,1022.00,150,6.34,6.34,-82,1
1605322363,2020-11-14 03:52,100.00,1003.95,1022.02,150,6.35,6.35,-81,1
1605322423,2020-11-14 03:53,100.00,1003.96,1022.04,150,6.34,6.34,-81,1
1605322483,2020-11-14 03:54,100.00,1003.99,1022.06,150,6.35,6.35,-82,1
1605322543,2020-11-14 03:55,100.00,1003.97,1022.05,150,6.34,6.34,-81,1
1605322603,2020-11-14 03:56,100.00,1003.94,1022.02,150,6.33,6.33,-82,1
1605322663,2020-11-14 03:57,100.00,1003.93,1022.00,150,6.33,6.33,-80,1
1605322723,2020-11-14 03:58,100.00,1003.92,1021.99,150,6.33,6.33,-82,1
1605322783,2020-11-14 03:59,100.00,1003.96,1022.03,150,6.31,6.31,-81,1
1605322843,2020-11-14 04:00,100.00,1003.96,1022.03,150,6.32,6.32,-81,1
1605322903,2020-11-14 04:01,100.00,1003.97,1022.04,150,6.31,6.31,-81,1
1605322963,2020-11-14 04:02,100.00,1003.99,1022.07,150,6.31,6.31,-81,1
1605323023,2020-11-14 04:03,100.00,1003.98,1022.06,150,6.31,6.31,-82,1
1605323083,2020-11-14 04:04,100.00,1003.96,1022.03,150,6.29,6.29,-81,1
1605323143,2020-11-14 04:05,100.00,1003.94,1022.01,150,6.30,6.30,-81,1
1605323203,2020-11-14 04:06,100.00,1003.91,1021.99,150,6.29,6.29,-81,1
1605323263,2020-11-14 04:07,100.00,1003.96,1022.03,150,6.28,6.28,-82,1
1605323323,2020-11-14 04:08,100.00,1003.91,1021.99,150,6.28,6.28,-81,1
1605323383,2020-11-14 04:09,100.00,1003.84,1021.91,150,6.26,6.26,-81,1
1605323443,2020-11-14 04:10,100.00,1003.90,1021.98,150,6.26,6.26,-81,1
1605323503,2020-11-14 04:11,100.00,1003.92,1021.99,150,6.27,6.27,-81,1
1605323564,2020-11-14 04:12,100.00,1003.94,1022.01,150,6.27,6.27,-81,1
1605323624,2020-11-14 04:13,100.00,1003.99,1022.06,150,6.28,6.28,-81,1
1605323684,2020-11-14 04:14,100.00,1003.99,1022.07,150,6.28,6.28,-82,1
1605323744,2020-11-14 04:15,100.00,1004.03,1022.10,150,6.28,6.28,-80,1
1605323804,2020-11-14 04:16,100.00,1003.99,1022.07,150,6.28,6.28,-80,1
1605323864,2020-11-14 04:17,100.00,1004.00,1022.07,150,6.30,6.30,-81,1
1605323924,2020-11-14 04:18,100.00,1003.97,1022.04,150,6.29,6.29,-81,1
1605323984,2020-11-14 04:19,100.00,1003.98,1022.06,150,6.29,6.29,-81,1
1605324044,2020-11-14 04:20,100.00,1004.00,1022.07,150,6.29,6.29,-80,1
1605324104,2020-11-14 04:21,100.00,1003.98,1022.05,150,6.28,6.28,-81,1
1605324164,2020-11-14 04:22,100.00,1003.95,1022.02,150,6.26,6.26,-81,1
1605324224,2020-11-14 04:23,100.00,1003.99,1022.06,150,6.29,6.29,-81,1
1605324284,2020-11-14 04:24,100.00,1003.95,1022.03,150,6.29,6.29,-84,1
1605324344,2020-11-14 04:25,100.00,1003.95,1022.03,150,6.29,6.29,-81,1
1605324404,2020-11-14 04:26,100.00,1003.96,1022.04,150,6.28,6.28,-81,1
1605324464,2020-11-14 04:27,100.00,1003.93,1022.01,150,6.29,6.29,-81,1
1605324524,2020-11-14 04:28,100.00,1003.96,1022.03,150,6.28,6.28,-81,1
1605324584,2020-11-14 04:29,100.00,1003.94,1022.02,150,6.29,6.29,-81,1
1605324644,2020-11-14 04:30,100.00,1003.92,1021.99,150,6.29,6.29,-81,1
1605324704,2020-11-14 04:31,100.00,1003.93,1022.00,150,6.29,6.29,-81,1
1605324764,2020-11-14 04:32,100.00,1003.86,1021.94,150,6.29,6.29,-81,1
1605324824,2020-11-14 04:33,100.00,1003.90,1021.97,150,6.30,6.30,-82,1
1605324888,2020-11-14 04:34,100.00,1003.86,1021.93,150,6.28,6.28,-81,1
1605324948,2020-11-14 04:35,100.00,1003.84,1021.91,150,6.29,6.29,-81,1
1605325008,2020-11-14 04:36,100.00,1003.85,1021.92,150,6.29,6.29,-81,1
1605325068,2020-11-14 04:37,100.00,1003.80,1021.87,150,6.28,6.28,-81,1
1605325128,2020-11-14 04:38,100.00,1003.82,1021.89,150,6.26,6.26,-81,1
1605325188,2020-11-14 04:39,100.00,1003.81,1021.89,150,6.27,6.27,-81,1
1605325248,2020-11-14 04:40,100.00,1003.87,1021.94,150,6.25,6.25,-82,1
1605325308,2020-11-14 04:41,100.00,1003.85,1021.93,150,6.24,6.24,-81,1
1605325368,2020-11-14 04:42,100.00,1003.88,1021.95,150,6.24,6.24,-81,1
1605325428,2020-11-14 04:43,100.00,1003.85,1021.92,150,6.24,6.24,-82,1
1605325488,2020-11-14 04:44,100.00,1003.84,1021.91,150,6.24,6.24,-81,1
1605325548,2020-11-14 04:45,100.00,1003.84,1021.91,150,6.24,6.24,-82,1
1605325608,2020-11-14 04:46,100.00,1003.80,1021.87,150,6.23,6.23,-81,1
1605325668,2020-11-14 04:47,100.00,1003.78,1021.85,150,6.24,6.24,-81,1
1605325728,2020-11-14 04:48,100.00,1003.78,1021.85,150,6.23,6.23,-81,1
1605325788,2020-11-14 04:49,100.00,1003.74,1021.81,150,6.21,6.21,-81,1
1605325848,2020-11-14 04:50,100.00,1003.77,1021.84,150,6.19,6.19,-81,1
1605325908,2020-11-14 04:51,100.00,1003.75,1021.83,150,6.17,6.17,-80,1
1605325968,2020-11-14 04:52,100.00,1003.71,1021.78,150,6.20,6.20,-80,1
1605326028,2020-11-14 04:53,100.00,1003.69,1021.76,150,6.20,6.20,-81,1
1605326088,2020-11-14 04:54,100.00,1003.62,1021.69,150,6.20,6.20,-82,1
1605326148,2020-11-14 04:55,100.00,1003.63,1021.71,150,6.18,6.18,-81,1
1605326208,2020-11-14 04:56,100.00,1003.64,1021.71,150,6.19,6.19,-81,1
1605326268,2020-11-14 04:57,100.00,1003.65,1021.72,150,6.14,6.14,-81,1
1605326328,2020-11-14 04:58,100.00,1003.64,1021.72,150,6.16,6.16,-81,1
1605326389,2020-11-14 04:59,100.00,1003.66,1021.73,150,6.14,6.14,-81,1
1605326449,2020-11-14 05:00,100.00,1003.69,1021.76,150,6.15,6.15,-82,1
1605326509,2020-11-14 05:01,100.00,1003.72,1021.79,150,6.14,6.14,-80,1
1605326569,2020-11-14 05:02,100.00,1003.76,1021.83,150,6.14,6.14,-81,1
1605326629,2020-11-14 05:03,100.00,1003.84,1021.91,150,6.17,6.17,-83,1
1605326689,2020-11-14 05:04,100.00,1003.87,1021.95,150,6.17,6.17,-82,1
1605326749,2020-11-14 05:05,100.00,1003.84,1021.91,150,6.17,6.17,-82,1
1605326809,2020-11-14 05:06,100.00,1003.83,1021.90,150,6.18,6.18,-82,1
1605326869,2020-11-14 05:07,100.00,1003.84,1021.91,150,6.18,6.18,-81,1
1605326929,2020-11-14 05:08,100.00,1003.78,1021.85,150,6.17,6.17,-81,1
1605326989,2020-11-14 05:09,100.00,1003.79,1021.86,150,6.16,6.16,-81,1
1605327049,2020-11-14 05:10,100.00,1003.78,1021.85,150,6.16,6.16,-82,1
1605327109,2020-11-14 05:11,100.00,1003.76,1021.84,150,6.18,6.18,-81,1
1605327169,2020-11-14 05:12,100.00,1003.78,1021.85,150,6.16,6.16,-81,1
1605327229,2020-11-14 05:13,100.00,1003.78,1021.85,150,6.14,6.14,-82,1
1605327289,2020-11-14 05:14,100.00,1003.73,1021.80,150,6.15,6.15,-82,1
1605327349,2020-11-14 05:15,100.00,1003.67,1021.74,150,6.15,6.15,-80,1
1605327409,2020-11-14 05:16,100.00,1003.64,1021.71,150,6.19,6.19,-80,1
1605327469,2020-11-14 05:17,100.00,1003.62,1021.69,150,6.19,6.19,-80,1
1605327529,2020-11-14 05:18,100.00,1003.61,1021.68,150,6.16,6.16,-81,1
1605327589,2020-11-14 05:19,100.00,1003.67,1021.74,150,6.17,6.17,-81,1
1605327649,2020-11-14 05:20,100.00,1003.66,1021.73,150,6.15,6.15,-81,1
1605327709,2020-11-14 05:21,100.00,1003.69,1021.76,150,6.15,6.15,-82,1
1605327769,2020-11-14 05:22,100.00,1003.73,1021.80,150,6.16,6.16,-81,1
1605327830,2020-11-14 05:23,100.00,1003.68,1021.75,150,6.16,6.16,-81,1
1605327890,2020-11-14 05:24,100.00,1003.73,1021.80,150,6.17,6.17,-81,1
1605327950,2020-11-14 05:25,100.00,1003.75,1021.82,150,6.16,6.16,-82,1
1605328010,2020-11-14 05:26,100.00,1003.77,1021.84,150,6.17,6.17,-81,1
1605328070,2020-11-14 05:27,100.00,1003.74,1021.82,150,6.17,6.17,-81,1
1605328130,2020-11-14 05:28,100.00,1003.74,1021.81,150,6.16,6.16,-81,1
1605328190,2020-11-14 05:29,100.00,1003.70,1021.78,150,6.18,6.18,-82,1
1605328313,2020-11-14 05:31,100.00,1003.71,1021.78,150,6.18,6.18,-81,1
1605328373,2020-11-14 05:32,100.00,1003.71,1021.78,150,6.16,6.16,-81,1
1605328433,2020-11-14 05:33,100.00,1003.69,1021.77,150,6.18,6.18,-82,1
1605328493,2020-11-14 05:34,100.00,1003.70,1021.77,150,6.18,6.18,-83,1
1605328553,2020-11-14 05:35,100.00,1003.69,1021.76,150,6.16,6.16,-81,1
1605328613,2020-11-14 05:36,100.00,1003.70,1021.78,150,6.18,6.18,-81,1
1605328673,2020-11-14 05:37,100.00,1003.68,1021.75,150,6.18,6.18,-81,1
1605328733,2020-11-14 05:38,100.00,1003.71,1021.78,150,6.16,6.16,-81,1
1605328793,2020-11-14 05:39,100.00,1003.73,1021.80,150,6.19,6.19,-82,1
1605328853,2020-11-14 05:40,100.00,1003.76,1021.83,150,6.15,6.15,-82,1
1605328913,2020-11-14 05:41,100.00,1003.76,1021.84,150,6.18,6.18,-81,1
1605328973,2020-11-14 05:42,100.00,1003.75,1021.82,150,6.17,6.17,-85,1
1605329033,2020-11-14 05:43,100.00,1003.73,1021.81,150,6.16,6.16,-83,1
1605329093,2020-11-14 05:44,100.00,1003.72,1021.79,150,6.17,6.17,-82,1
1605329153,2020-11-14 05:45,100.00,1003.78,1021.85,150,6.17,6.17,-81,1
1605329213,2020-11-14 05:46,100.00,1003.78,1021.85,150,6.18,6.18,-81,1
1605329274,2020-11-14 05:47,100.00,1003.76,1021.83,150,6.19,6.19,-82,1
1605329334,2020-11-14 05:48,100.00,1003.77,1021.84,150,6.18,6.18,-82,1
1605329394,2020-11-14 05:49,100.00,1003.75,1021.82,150,6.18,6.18,-81,1
1605329454,2020-11-14 05:50,100.00,1003.76,1021.83,150,6.17,6.17,-81,1
1605329514,2020-11-14 05:51,100.00,1003.75,1021.83,150,6.18,6.18,-81,1
1605329574,2020-11-14 05:52,100.00,1003.78,1021.86,150,6.19,6.19,-81,1
1605329634,2020-11-14 05:53,100.00,1003.79,1021.86,150,6.19,6.19,-83,1
1605329694,2020-11-14 05:54,100.00,1003.74,1021.81,150,6.19,6.19,-81,1
1605329754,2020-11-14 05:55,100.00,1003.79,1021.86,150,6.19,6.19,-82,1
1605329814,2020-11-14 05:56,100.00,1003.77,1021.84,150,6.20,6.20,-81,1
1605329874,2020-11-14 05:57,100.00,1003.76,1021.83,150,6.19,6.19,-81,1
1605329934,2020-11-14 05:58,100.00,1003.75,1021.82,150,6.18,6.18,-82,1
1605329994,2020-11-14 05:59,100.00,1003.71,1021.78,150,6.17,6.17,-82,1
1605330054,2020-11-14 06:00,100.00,1003.74,1021.82,150,6.19,6.19,-81,1
1605330114,2020-11-14 06:01,100.00,1003.77,1021.85,150,6.20,6.20,-82,1
1605330174,2020-11-14 06:02,100.00,1003.80,1021.88,150,6.21,6.21,-82,1
1605330234,2020-11-14 06:03,100.00,1003.84,1021.92,150,6.20,6.20,-82,1
1605330294,2020-11-14 06:04,100.00,1003.83,1021.91,150,6.22,6.22,-83,1
1605330354,2020-11-14 06:05,100.00,1003.83,1021.90,150,6.21,6.21,-83,1
1605330414,2020-11-14 06:06,100.00,1003.79,1021.86,150,6.20,6.20,-83,1
1605330474,2020-11-14 06:07,100.00,1003.84,1021.91,150,6.24,6.24,-82,1
1605330534,2020-11-14 06:08,100.00,1003.82,1021.89,150,6.23,6.23,-83,1
1605330594,2020-11-14 06:09,100.00,1003.85,1021.92,150,6.23,6.23,-82,1
1605330655,2020-11-14 06:10,100.00,1003.85,1021.92,150,6.25,6.25,-82,1
1605330715,2020-11-14 06:11,100.00,1003.85,1021.93,150,6.24,6.24,-83,1
1605330775,2020-11-14 06:12,100.00,1003.80,1021.87,150,6.22,6.22,-83,1
1605330835,2020-11-14 06:13,100.00,1003.80,1021.87,150,6.22,6.22,-82,1
1605330895,2020-11-14 06:14,100.00,1003.78,1021.85,150,6.21,6.21,-81,1
1605330955,2020-11-14 06:15,100.00,1003.78,1021.85,150,6.20,6.20,-81,1
1605331015,2020-11-14 06:16,100.00,1003.80,1021.88,150,6.19,6.19,-81,1
1605331075,2020-11-14 06:17,100.00,1003.78,1021.86,150,6.20,6.20,-81,1
1605331135,2020-11-14 06:18,100.00,1003.83,1021.90,150,6.21,6.21,-81,1
1605331195,2020-11-14 06:19,100.00,1003.81,1021.88,150,6.22,6.22,-81,1
1605331255,2020-11-14 06:20,100.00,1003.80,1021.87,150,6.21,6.21,-81,1
1605331315,2020-11-14 06:21,100.00,1003.80,1021.88,150,6.21,6.21,-83,1
1605331375,2020-11-14 06:22,100.00,1003.84,1021.91,150,6.20,6.20,-81,1
1605331435,2020-11-14 06:23,100.00,1003.83,1021.90,150,6.19,6.19,-80,1
1605331495,2020-11-14 06:24,100.00,1003.82,1021.89,150,6.19,6.19,-81,1
1605331555,2020-11-14 06:25,100.00,1003.85,1021.92,150,6.16,6.16,-83,1
1605331615,2020-11-14 06:26,100.00,1003.84,1021.91,150,6.19,6.19,-81,1
1605331675,2020-11-14 06:27,100.00,1003.86,1021.93,150,6.20,6.20,-82,1
1605331735,2020-11-14 06:28,100.00,1003.86,1021.93,150,6.20,6.20,-81,1
1605331795,2020-11-14 06:29,100.00,1003.88,1021.95,150,6.20,6.20,-81,1
1605331855,2020-11-14 06:30,100.00,1003.91,1021.98,150,6.21,6.21,-81,1
1605331915,2020-11-14 06:31,100.00,1003.88,1021.95,150,6.19,6.19,-81,1
1605331975,2020-11-14 06:32,100.00,1003.89,1021.97,150,6.19,6.19,-81,1
1605332036,2020-11-14 06:33,100.00,1003.90,1021.97,150,6.21,6.21,-82,1
1605332096,2020-11-14 06:34,100.00,1003.87,1021.94,150,6.21,6.21,-81,1
1605332156,2020-11-14 06:35,100.00,1003.89,1021.96,150,6.22,6.22,-81,1
1605332216,2020-11-14 06:36,100.00,1003.92,1022.00,150,6.20,6.20,-81,1
1605332276,2020-11-14 06:37,100.00,1003.93,1022.01,150,6.22,6.22,-82,1
1605332336,2020-11-14 06:38,100.00,1003.91,1021.99,150,6.22,6.22,-81,1
1605332396,2020-11-14 06:39,100.00,1003.91,1021.98,150,6.21,6.21,-81,1
1605332456,2020-11-14 06:40,100.00,1003.94,1022.01,150,6.21,6.21,-82,1
1605332516,2020-11-14 06:41,100.00,1003.94,1022.01,150,6.21,6.21,-80,1
1605332576,2020-11-14 06:42,100.00,1003.93,1022.00,150,6.21,6.21,-81,1
1605332636,2020-11-14 06:43,100.00,1003.94,1022.01,150,6.21,6.21,-80,1
1605332696,2020-11-14 06:44,100.00,1003.96,1022.03,150,6.23,6.23,-81,1
1605332756,2020-11-14 06:45,100.00,1003.95,1022.02,150,6.23,6.23,-82,1
1605332816,2020-11-14 06:46,100.00,1003.96,1022.04,150,6.22,6.22,-80,1
1605332876,2020-11-14 06:47,100.00,1003.94,1022.01,150,6.23,6.23,-81,1
1605332936,2020-11-14 06:48,100.00,1003.98,1022.06,150,6.23,6.23,-80,1
1605332996,2020-11-14 06:49,100.00,1003.96,1022.03,150,6.22,6.22,-81,1
1605333056,2020-11-14 06:50,100.00,1003.94,1022.01,150,6.23,6.23,-81,1
1605333116,2020-11-14 06:51,100.00,1003.95,1022.02,150,6.23,6.23,-81,1
1605333176,2020-11-14 06:52,100.00,1003.94,1022.02,150,6.22,6.22,-81,1
1605333236,2020-11-14 06:53,100.00,1003.94,1022.01,150,6.23,6.23,-81,1
1605333297,2020-11-14 06:54,100.00,1003.99,1022.06,150,6.24,6.24,-81,1
1605333357,2020-11-14 06:55,100.00,1003.95,1022.02,150,6.24,6.24,-81,1
1605333417,2020-11-14 06:56,100.00,1003.97,1022.04,150,6.25,6.25,-82,1
1605333477,2020-11-14 06:57,100.00,1003.94,1022.01,150,6.25,6.25,-80,1
1605333537,2020-11-14 06:58,100.00,1003.96,1022.04,150,6.24,6.24,-82,1
1605333597,2020-11-14 06:59,100.00,1003.98,1022.05,150,6.25,6.25,-82,1
1605333657,2020-11-14 07:00,100.00,1003.97,1022.05,150,6.24,6.24,-81,1
1605333717,2020-11-14 07:01,100.00,1004.02,1022.09,150,6.24,6.24,-82,1
1605333777,2020-11-14 07:02,100.00,1003.99,1022.06,150,6.25,6.25,-81,1
1605333837,2020-11-14 07:03,100.00,1003.99,1022.07,150,6.27,6.27,-81,1
1605333897,2020-11-14 07:04,100.00,1003.98,1022.05,150,6.25,6.25,-81,1
1605333957,2020-11-14 07:05,100.00,1004.00,1022.07,150,6.24,6.24,-80,1
1605334017,2020-11-14 07:06,100.00,1004.00,1022.07,150,6.25,6.25,-82,1
1605334077,2020-11-14 07:07,100.00,1003.99,1022.06,150,6.25,6.25,-81,1
1605334137,2020-11-14 07:08,100.00,1003.97,1022.04,150,6.25,6.25,-81,1
1605334197,2020-11-14 07:09,100.00,1003.97,1022.04,150,6.25,6.25,-81,1
1605334257,2020-11-14 07:10,100.00,1003.97,1022.05,150,6.27,6.27,-81,1
1605334317,2020-11-14 07:11,100.00,1003.98,1022.05,150,6.27,6.27,-81,1
1605334377,2020-11-14 07:12,100.00,1004.00,1022.07,150,6.28,6.28,-81,1
1605334437,2020-11-14 07:13,100.00,1003.98,1022.05,150,6.29,6.29,-80,1
1605334497,2020-11-14 07:14,100.00,1003.97,1022.05,150,6.29,6.29,-81,1
1605334557,2020-11-14 07:15,100.00,1004.01,1022.09,150,6.30,6.30,-81,1
1605334618,2020-11-14 07:16,100.00,1003.97,1022.04,150,6.31,6.31,-81,1
1605334678,2020-11-14 07:17,100.00,1003.96,1022.03,150,6.31,6.31,-81,1
1605334738,2020-11-14 07:18,100.00,1003.99,1022.06,150,6.31,6.31,-81,1
1605334798,2020-11-14 07:19,100.00,1004.00,1022.07,150,6.31,6.31,-81,1
1605334858,2020-11-14 07:20,100.00,1003.99,1022.06,150,6.30,6.30,-82,1
1605334918,2020-11-14 07:21,100.00,1003.99,1022.06,150,6.32,6.32,-82,1
1605334978,2020-11-14 07:22,100.00,1004.02,1022.09,150,6.32,6.32,-81,1
1605335038,2020-11-14 07:23,100.00,1004.00,1022.07,150,6.32,6.32,-81,1
1605335098,2020-11-14 07:24,100.00,1004.02,1022.09,150,6.33,6.33,-82,1
1605335158,2020-11-14 07:25,100.00,1004.01,1022.08,150,6.32,6.32,-83,1
1605335218,2020-11-14 07:26,100.00,1004.02,1022.09,150,6.31,6.31,-81,1
1605335278,2020-11-14 07:27,100.00,1004.02,1022.09,150,6.33,6.33,-81,1
1605335338,2020-11-14 07:28,100.00,1004.03,1022.11,150,6.35,6.35,-81,1
1605335398,2020-11-14 07:29,100.00,1004.03,1022.11,150,6.35,6.35,-81,1
1605335458,2020-11-14 07:30,100.00,1004.04,1022.12,150,6.35,6.35,-82,1
1605335518,2020-11-14 07:31,100.00,1004.01,1022.08,150,6.31,6.31,-81,1
1605335578,2020-11-14 07:32,100.00,1004.00,1022.08,150,6.33,6.33,-81,1
1605335638,2020-11-14 07:33,100.00,1003.99,1022.06,150,6.34,6.34,-83,1
1605335698,2020-11-14 07:34,100.00,1004.02,1022.09,150,6.33,6.33,-81,1
1605335758,2020-11-14 07:35,100.00,1004.02,1022.09,150,6.35,6.35,-81,1
1605335818,2020-11-14 07:36,100.00,1004.00,1022.07,150,6.35,6.35,-81,1
1605335878,2020-11-14 07:37,100.00,1003.99,1022.06,150,6.34,6.34,-81,1
1605335938,2020-11-14 07:38,100.00,1003.99,1022.06,150,6.35,6.35,-80,1
1605335998,2020-11-14 07:39,100.00,1004.03,1022.10,150,6.36,6.36,-81,1
1605336059,2020-11-14 07:40,100.00,1004.03,1022.10,150,6.36,6.36,-81,1
1605336119,2020-11-14 07:41,100.00,1004.04,1022.12,150,6.37,6.37,-81,1
1605336179,2020-11-14 07:42,100.00,1004.05,1022.12,150,6.34,6.34,-82,1
1605336239,2020-11-14 07:43,100.00,1004.07,1022.14,150,6.35,6.35,-82,1
1605336299,2020-11-14 07:44,100.00,1004.07,1022.14,150,6.33,6.33,-82,1
1605336359,2020-11-14 07:45,100.00,1004.07,1022.14,150,6.31,6.31,-83,1
1605336419,2020-11-14 07:46,100.00,1004.11,1022.18,150,6.31,6.31,-82,1
1605336479,2020-11-14 07:47,100.00,1004.12,1022.19,150,6.33,6.33,-80,1
1605336539,2020-11-14 07:48,100.00,1004.11,1022.18,150,6.35,6.35,-81,1
1605336599,2020-11-14 07:49,100.00,1004.14,1022.21,150,6.37,6.37,-80,1
1605336659,2020-11-14 07:50,100.00,1004.11,1022.18,150,6.36,6.36,-82,1
1605336719,2020-11-14 07:51,100.00,1004.12,1022.19,150,6.37,6.37,-81,1
1605336779,2020-11-14 07:52,100.00,1004.11,1022.18,150,6.37,6.37,-81,1
1605336839,2020-11-14 07:53,100.00,1004.15,1022.22,150,6.37,6.37,-80,1
1605336899,2020-11-14 07:54,100.00,1004.15,1022.22,150,6.38,6.38,-82,1
1605336959,2020-11-14 07:55,100.00,1004.18,1022.25,150,6.38,6.38,-82,1
1605337019,2020-11-14 07:56,100.00,1004.16,1022.23,150,6.41,6.41,-81,1
1605337079,2020-11-14 07:57,100.00,1004.17,1022.24,150,6.41,6.41,-81,1
1605337139,2020-11-14 07:58,100.00,1004.21,1022.29,150,6.40,6.40,-83,1
1605337199,2020-11-14 07:59,100.00,1004.24,1022.31,150,6.42,6.42,-82,1
1605337262,2020-11-14 08:01,100.00,1004.21,1022.28,150,6.42,6.42,-81,1
1605337325,2020-11-14 08:02,100.00,1004.22,1022.29,150,6.43,6.43,-84,1
1605337385,2020-11-14 08:03,100.00,1004.21,1022.29,150,6.44,6.44,-83,1
1605337445,2020-11-14 08:04,100.00,1004.22,1022.30,150,6.44,6.44,-83,1
1605337505,2020-11-14 08:05,100.00,1004.24,1022.31,150,6.45,6.45,-85,1
1605337568,2020-11-14 08:06,100.00,1004.26,1022.33,150,6.44,6.44,-84,1
1605337628,2020-11-14 08:07,100.00,1004.26,1022.33,150,6.46,6.46,-83,1
1605337688,2020-11-14 08:08,100.00,1004.27,1022.34,150,6.47,6.47,-82,1
1605337748,2020-11-14 08:09,100.00,1004.27,1022.34,150,6.48,6.48,-81,1
1605337808,2020-11-14 08:10,100.00,1004.22,1022.29,150,6.49,6.49,-81,1
1605337868,2020-11-14 08:11,100.00,1004.24,1022.31,150,6.48,6.48,-82,1
1605337929,2020-11-14 08:12,100.00,1004.24,1022.32,150,6.51,6.51,-81,1
1605337992,2020-11-14 08:13,100.00,1004.22,1022.29,150,6.47,6.47,-80,1
1605338052,2020-11-14 08:14,100.00,1004.27,1022.34,150,6.50,6.50,-80,1
1605338112,2020-11-14 08:15,100.00,1004.27,1022.34,150,6.50,6.50,-82,1
1605338172,2020-11-14 08:16,100.00,1004.26,1022.33,150,6.51,6.51,-84,1
1605338232,2020-11-14 08:17,100.00,1004.27,1022.34,150,6.52,6.52,-82,1
1605338292,2020-11-14 08:18,100.00,1004.27,1022.35,150,6.53,6.53,-83,1
1605338352,2020-11-14 08:19,100.00,1004.26,1022.33,150,6.54,6.54,-84,1
1605338412,2020-11-14 08:20,100.00,1004.26,1022.34,150,6.55,6.55,-83,1
1605338472,2020-11-14 08:21,100.00,1004.22,1022.30,150,6.54,6.54,-82,1
1605338535,2020-11-14 08:22,100.00,1004.24,1022.31,150,6.57,6.57,-82,1
1605338595,2020-11-14 08:23,100.00,1004.26,1022.33,150,6.57,6.57,-82,1
1605338655,2020-11-14 08:24,100.00,1004.25,1022.32,150,6.59,6.59,-82,1
1605338715,2020-11-14 08:25,100.00,1004.26,1022.33,150,6.58,6.58,-81,1
1605338775,2020-11-14 08:26,100.00,1004.24,1022.32,150,6.58,6.58,-81,1
1605338838,2020-11-14 08:27,100.00,1004.25,1022.32,150,6.60,6.60,-82,1
1605338898,2020-11-14 08:28,100.00,1004.24,1022.31,150,6.62,6.62,-83,1
1605339021,2020-11-14 08:30,100.00,1004.28,1022.35,150,6.62,6.62,-82,1
1605339085,2020-11-14 08:31,100.00,1004.26,1022.34,150,6.64,6.64,-81,1
1605339145,2020-11-14 08:32,100.00,1004.28,1022.35,150,6.65,6.65,-81,1
1605339205,2020-11-14 08:33,100.00,1004.27,1022.34,150,6.65,6.65,-83,1
1605339268,2020-11-14 08:34,100.00,1004.31,1022.39,150,6.67,6.67,-84,1
1605339331,2020-11-14 08:35,100.00,1004.29,1022.37,150,6.67,6.67,-82,1
1605339391,2020-11-14 08:36,100.00,1004.28,1022.36,150,6.69,6.69,-82,1
1605339451,2020-11-14 08:37,100.00,1004.33,1022.40,150,6.69,6.69,-81,1
1605339511,2020-11-14 08:38,100.00,1004.33,1022.40,150,6.71,6.71,-82,1
1605339571,2020-11-14 08:39,100.00,1004.31,1022.38,150,6.72,6.72,-81,1
1605339631,2020-11-14 08:40,100.00,1004.32,1022.40,150,6.72,6.72,-82,1
1605339691,2020-11-14 08:41,100.00,1004.33,1022.40,150,6.74,6.74,-82,1
1605339751,2020-11-14 08:42,100.00,1004.32,1022.39,150,6.73,6.73,-82,1
1605339814,2020-11-14 08:43,100.00,1004.34,1022.41,150,6.73,6.73,-82,1
1605339874,2020-11-14 08:44,100.00,1004.32,1022.39,150,6.74,6.74,-82,1
1605339934,2020-11-14 08:45,100.00,1004.34,1022.41,150,6.75,6.75,-82,1
1605339994,2020-11-14 08:46,100.00,1004.31,1022.38,150,6.73,6.73,-81,1
1605340054,2020-11-14 08:47,100.00,1004.24,1022.31,150,6.76,6.76,-82,1
1605340114,2020-11-14 08:48,100.00,1004.32,1022.39,150,6.77,6.77,-81,1
1605340177,2020-11-14 08:49,100.00,1004.33,1022.40,150,6.78,6.78,-84,1
1605340237,2020-11-14 08:50,100.00,1004.34,1022.41,150,6.77,6.77,-82,1
1605340297,2020-11-14 08:51,100.00,1004.33,1022.41,150,6.79,6.79,-81,1
1605340357,2020-11-14 08:52,100.00,1004.35,1022.43,150,6.79,6.79,-82,1
1605340417,2020-11-14 08:53,100.00,1004.35,1022.43,150,6.79,6.79,-82,1
1605340477,2020-11-14 08:54,100.00,1004.34,1022.42,150,6.79,6.79,-81,1
1605340540,2020-11-14 08:55,100.00,1004.30,1022.37,150,6.82,6.82,-82,1
1605340600,2020-11-14 08:56,100.00,1004.29,1022.36,150,6.82,6.82,-81,1
1605340660,2020-11-14 08:57,100.00,1004.31,1022.38,150,6.81,6.81,-82,1
1605340720,2020-11-14 08:58,100.00,1004.29,1022.36,150,6.81,6.81,-82,1
1605340783,2020-11-14 08:59,100.00,1004.30,1022.37,150,6.80,6.80,-83,1
1605340843,2020-11-14 09:00,100.00,1004.30,1022.37,150,6.81,6.81,-83,1
1605340906,2020-11-14 09:01,100.00,1004.35,1022.43,150,6.82,6.82,-81,1
1605340966,2020-11-14 09:02,100.00,1004.35,1022.42,150,6.82,6.82,-82,1
1605341092,2020-11-14 09:04,100.00,1004.32,1022.39,150,6.84,6.84,-82,1
1605341152,2020-11-14 09:05,100.00,1004.31,1022.38,150,6.81,6.81,-83,1
1605341275,2020-11-14 09:07,100.00,1004.30,1022.37,150,6.79,6.79,-83,1
1605341335,2020-11-14 09:08,100.00,1004.27,1022.35,150,6.82,6.82,-81,1
1605341396,2020-11-14 09:09,100.00,1004.25,1022.32,150,6.86,6.86,-82,1
1605341456,2020-11-14 09:10,100.00,1004.26,1022.34,150,6.71,6.71,-81,1
1605341516,2020-11-14 09:11,100.00,1004.25,1022.32,150,6.87,6.87,-81,1
1605341576,2020-11-14 09:12,100.00,1004.26,1022.34,150,6.89,6.89,-83,1
1605341636,2020-11-14 09:13,100.00,1004.25,1022.32,150,6.90,6.90,-82,1
1605341696,2020-11-14 09:14,100.00,1004.23,1022.30,150,6.91,6.91,-83,1
1605341756,2020-11-14 09:15,100.00,1004.23,1022.31,150,6.94,6.94,-83,1
1605341816,2020-11-14 09:16,100.00,1004.21,1022.28,150,6.94,6.94,-82,1
1605341876,2020-11-14 09:17,100.00,1004.21,1022.29,150,6.94,6.94,-81,1
1605341936,2020-11-14 09:18,100.00,1004.23,1022.30,150,6.96,6.96,-81,1
1605341996,2020-11-14 09:19,100.00,1004.21,1022.28,150,6.97,6.97,-82,1
1605342056,2020-11-14 09:20,100.00,1004.23,1022.30,150,6.97,6.97,-81,1
1605342116,2020-11-14 09:21,100.00,1004.20,1022.28,150,6.97,6.97,-82,1
1605342176,2020-11-14 09:22,100.00,1004.22,1022.30,150,6.99,6.99,-82,1
1605342236,2020-11-14 09:23,100.00,1004.21,1022.29,150,7.00,7.00,-82,1
1605342296,2020-11-14 09:24,100.00,1004.21,1022.28,150,7.03,7.03,-82,1
1605342356,2020-11-14 09:25,100.00,1004.20,1022.27,150,7.06,7.06,-81,1
1605342416,2020-11-14 09:26,100.00,1004.16,1022.24,150,7.06,7.06,-82,1
1605342476,2020-11-14 09:27,100.00,1004.20,1022.27,150,7.07,7.07,-82,1
1605342536,2020-11-14 09:28,100.00,1004.18,1022.26,150,7.04,7.04,-82,1
1605342596,2020-11-14 09:29,100.00,1004.18,1022.25,150,7.06,7.06,-81,1
1605342656,2020-11-14 09:30,100.00,1004.16,1022.23,150,7.08,7.08,-82,1
1605342720,2020-11-14 09:32,100.00,1004.17,1022.24,150,7.06,7.06,-82,1
1605342780,2020-11-14 09:33,100.00,1004.20,1022.27,150,7.04,7.04,-83,1
1605342840,2020-11-14 09:34,100.00,1004.21,1022.28,150,7.05,7.05,-81,1
1605342900,2020-11-14 09:35,100.00,1004.21,1022.28,150,7.08,7.08,-81,1
1605342960,2020-11-14 09:36,100.00,1004.21,1022.28,150,7.08,7.08,-82,1
1605343020,2020-11-14 09:37,100.00,1004.16,1022.24,150,7.09,7.09,-81,1
1605343080,2020-11-14 09:38,100.00,1004.16,1022.23,150,7.11,7.11,-82,1
1605343143,2020-11-14 09:39,100.00,1004.17,1022.24,150,7.13,7.14,-81,1
1605343203,2020-11-14 09:40,100.00,1004.17,1022.24,150,7.15,7.16,-81,1
1605343263,2020-11-14 09:41,100.00,1004.16,1022.23,150,7.16,7.17,-82,1
1605343323,2020-11-14 09:42,100.00,1004.15,1022.22,150,7.18,7.19,-82,1
1605343383,2020-11-14 09:43,100.00,1004.16,1022.24,150,7.17,7.18,-81,1
1605343443,2020-11-14 09:44,100.00,1004.15,1022.23,150,7.18,7.19,-82,1
1605343503,2020-11-14 09:45,100.00,1004.14,1022.22,150,7.22,7.23,-81,1
1605343566,2020-11-14 09:46,100.00,1004.12,1022.19,150,7.26,7.27,-81,1
1605343626,2020-11-14 09:47,100.00,1004.11,1022.19,150,7.27,7.28,-81,1
1605343686,2020-11-14 09:48,100.00,1004.09,1022.17,150,7.25,7.26,-81,1
1605343746,2020-11-14 09:49,100.00,1004.10,1022.18,150,7.29,7.30,-81,1
1605343806,2020-11-14 09:50,100.00,1004.09,1022.17,150,7.33,7.34,-81,1
1605343866,2020-11-14 09:51,100.00,1004.12,1022.19,150,7.36,7.37,-82,1
1605343926,2020-11-14 09:52,100.00,1004.12,1022.19,150,7.39,7.40,-80,1
1605343986,2020-11-14 09:53,100.00,1004.13,1022.20,150,7.39,7.40,-80,1
1605344046,2020-11-14 09:54,100.00,1004.14,1022.21,150,7.41,7.42,-81,1
1605344106,2020-11-14 09:55,100.00,1004.13,1022.21,150,7.41,7.42,-81,1
1605344166,2020-11-14 09:56,100.00,1004.17,1022.24,150,7.45,7.46,-81,1
1605344226,2020-11-14 09:57,100.00,1004.12,1022.19,150,7.46,7.47,-82,1
1605344287,2020-11-14 09:58,100.00,1004.12,1022.19,150,7.50,7.51,-82,1
1605344349,2020-11-14 09:59,100.00,1004.11,1022.18,150,7.53,7.54,-82,1
1605344409,2020-11-14 10:00,100.00,1004.14,1022.21,150,7.55,7.56,-81,1
1605344469,2020-11-14 10:01,100.00,1004.12,1022.20,150,7.58,7.59,-82,1
1605344593,2020-11-14 10:03,100.00,1004.12,1022.19,150,7.61,7.62,-81,1
1605344653,2020-11-14 10:04,100.00,1004.13,1022.20,150,7.59,7.60,-82,1
1605344713,2020-11-14 10:05,100.00,1004.15,1022.22,150,7.48,7.49,-84,1
1605344773,2020-11-14 10:06,100.00,1004.17,1022.25,150,7.65,7.66,-82,1
1605344833,2020-11-14 10:07,100.00,1004.15,1022.22,150,7.71,7.72,-83,1
1605344893,2020-11-14 10:08,100.00,1004.17,1022.25,150,7.71,7.72,-82,1
1605344953,2020-11-14 10:09,100.00,1004.16,1022.23,150,7.72,7.73,-81,1
1605345013,2020-11-14 10:10,100.00,1004.18,1022.26,150,7.48,7.49,-83,1
1605345073,2020-11-14 10:11,100.00,1004.17,1022.25,150,7.76,7.77,-82,1
1605345133,2020-11-14 10:12,100.00,1004.16,1022.24,150,7.76,7.77,-83,1
1605345193,2020-11-14 10:13,100.00,1004.17,1022.24,150,7.75,7.76,-81,1
1605345253,2020-11-14 10:14,100.00,1004.16,1022.23,150,7.77,7.78,-81,1
1605345313,2020-11-14 10:15,100.00,1004.19,1022.26,150,7.77,7.78,-83,1
1605345373,2020-11-14 10:16,100.00,1004.15,1022.22,150,7.80,7.81,-82,1
1605345434,2020-11-14 10:17,100.00,1004.14,1022.21,150,7.79,7.80,-82,1
1605345494,2020-11-14 10:18,100.00,1004.16,1022.23,150,7.79,7.80,-81,1
1605345554,2020-11-14 10:19,100.00,1004.13,1022.20,150,7.83,7.84,-84,1
1605345614,2020-11-14 10:20,100.00,1004.16,1022.23,150,7.87,7.88,-82,1
1605345674,2020-11-14 10:21,100.00,1004.14,1022.21,150,7.90,7.91,-84,1
1605345860,2020-11-14 10:24,100.00,1004.15,1022.22,150,7.95,7.96,-83,1
1605345920,2020-11-14 10:25,100.00,1004.17,1022.25,150,8.01,8.02,-84,1
1605345980,2020-11-14 10:26,100.00,1004.17,1022.24,150,8.03,8.04,-85,1
1605346040,2020-11-14 10:27,100.00,1004.16,1022.23,150,8.05,8.06,-84,1
1605346100,2020-11-14 10:28,100.00,1004.17,1022.24,150,8.09,8.10,-83,1
1605346163,2020-11-14 10:29,100.00,1004.20,1022.27,150,8.14,8.15,-85,1
1605346226,2020-11-14 10:30,100.00,1004.17,1022.24,150,8.20,8.21,-84,1
1605346349,2020-11-14 10:32,100.00,1004.16,1022.23,150,8.23,8.24,-83,1
1605346409,2020-11-14 10:33,100.00,1004.18,1022.26,150,8.21,8.22,-83,1
1605346469,2020-11-14 10:34,99.02,1004.19,1022.26,150,8.22,8.08,-85,1
1605346529,2020-11-14 10:35,99.04,1004.16,1022.23,150,8.24,8.10,-84,1
1605346589,2020-11-14 10:36,99.15,1004.16,1022.23,150,8.24,8.12,-85,1
1605346650,2020-11-14 10:37,98.66,1004.15,1022.22,150,8.21,8.02,-84,1
1605346710,2020-11-14 10:38,98.82,1004.17,1022.24,150,8.23,8.06,-86,1
1605346770,2020-11-14 10:39,98.35,1004.16,1022.24,150,8.24,8.00,-85,1
1605346830,2020-11-14 10:40,99.39,1004.19,1022.26,150,8.28,8.20,-86,1
1605346890,2020-11-14 10:41,98.79,1004.21,1022.28,150,8.25,8.08,-86,1
1605346950,2020-11-14 10:42,99.53,1004.20,1022.27,150,8.27,8.21,-84,1
1605347010,2020-11-14 10:43,100.00,1004.20,1022.28,150,8.31,8.32,-84,1
1605347070,2020-11-14 10:44,100.00,1004.20,1022.27,150,8.38,8.39,-82,1
1605347130,2020-11-14 10:45,100.00,1004.18,1022.25,150,8.44,8.45,-82,1
1605347190,2020-11-14 10:46,100.00,1004.19,1022.26,150,8.47,8.48,-82,1
1605347250,2020-11-14 10:47,100.00,1004.16,1022.23,150,8.54,8.55,-81,1
1605347310,2020-11-14 10:48,99.47,1004.20,1022.28,150,8.59,8.52,-82,1
1605347370,2020-11-14 10:49,98.60,1004.20,1022.27,150,8.61,8.41,-83,1
1605347430,2020-11-14 10:50,99.11,1004.21,1022.28,150,8.67,8.54,-84,1
1605347490,2020-11-14 10:51,99.35,1004.17,1022.25,150,8.68,8.59,-83,1
1605347550,2020-11-14 10:52,97.82,1004.13,1022.20,150,8.73,8.41,-83,1
1605347610,2020-11-14 10:53,98.42,1004.14,1022.21,150,8.80,8.57,-84,1
1605347671,2020-11-14 10:54,97.71,1004.13,1022.21,150,8.83,8.49,-84,1
1605347731,2020-11-14 10:55,96.91,1004.12,1022.20,150,8.88,8.42,-83,1
1605347791,2020-11-14 10:56,97.50,1004.09,1022.16,150,8.92,8.55,-84,1
1605347851,2020-11-14 10:57,96.70,1004.08,1022.15,150,8.96,8.47,-82,1
1605347977,2020-11-14 10:59,97.49,1004.06,1022.13,150,9.07,8.70,-82,1
1605348037,2020-11-14 11:00,96.71,1004.09,1022.16,150,9.09,8.60,-83,1
1605348097,2020-11-14 11:01,95.18,1004.08,1022.15,150,9.12,8.40,-82,1
1605348157,2020-11-14 11:02,95.62,1004.06,1022.14,150,9.14,8.48,-82,1
1605348217,2020-11-14 11:03,95.50,1004.08,1022.15,150,9.14,8.47,-84,1
1605348277,2020-11-14 11:04,95.49,1004.08,1022.16,150,9.19,8.51,-82,1
1605348337,2020-11-14 11:05,96.21,1004.06,1022.13,150,9.24,8.68,-82,1
1605348397,2020-11-14 11:06,95.93,1004.10,1022.17,150,9.30,8.69,-82,1
1605348457,2020-11-14 11:07,94.96,1004.06,1022.13,150,9.33,8.57,-82,1
1605348517,2020-11-14 11:08,94.85,1004.07,1022.14,150,9.37,8.59,-81,1
1605348577,2020-11-14 11:09,95.10,1004.07,1022.14,150,9.43,8.69,-82,1
1605348700,2020-11-14 11:11,93.79,1004.02,1022.09,150,9.52,8.58,-82,1
1605348760,2020-11-14 11:12,93.68,1004.03,1022.11,150,9.56,8.60,-83,1
1605348883,2020-11-14 11:14,95.10,1004.02,1022.09,150,9.63,8.89,-82,1
1605348943,2020-11-14 11:15,95.09,1004.02,1022.09,150,9.67,8.93,-82,1
1605349006,2020-11-14 11:16,95.79,1004.00,1022.07,150,9.71,9.08,-83,1
1605349066,2020-11-14 11:17,94.48,1004.04,1022.11,150,9.74,8.90,-83,1
1605349126,2020-11-14 11:18,94.80,1004.05,1022.13,150,9.79,9.00,-83,1
1605349187,2020-11-14 11:19,93.65,1004.05,1022.12,150,9.83,8.86,-83,1
1605349247,2020-11-14 11:20,92.15,1004.02,1022.10,150,9.88,8.67,-83,1
1605349307,2020-11-14 11:21,92.64,1004.01,1022.08,150,9.92,8.79,-82,1
1605349367,2020-11-14 11:22,91.98,1004.03,1022.10,150,9.97,8.74,-85,1
1605349430,2020-11-14 11:23,90.99,1004.03,1022.10,150,10.01,8.62,-84,1
1605349490,2020-11-14 11:24,89.60,1004.03,1022.10,150,10.09,8.47,-83,1
1605349553,2020-11-14 11:25,90.78,1003.99,1022.06,150,10.15,8.72,-85,1
1605349613,2020-11-14 11:26,89.39,1003.98,1022.05,150,10.15,8.49,-82,1
1605349673,2020-11-14 11:27,87.30,1003.98,1022.06,150,10.17,8.16,-81,1
1605349733,2020-11-14 11:28,86.49,1004.02,1022.09,150,10.16,8.02,-81,1
1605349793,2020-11-14 11:29,88.02,1004.01,1022.08,150,10.15,8.26,-82,1
1605349853,2020-11-14 11:30,89.49,1004.01,1022.08,150,10.15,8.51,-83,1
1605349913,2020-11-14 11:31,89.68,1004.02,1022.09,150,10.12,8.51,-83,1
1605349973,2020-11-14 11:32,89.78,1004.02,1022.09,150,10.12,8.53,-83,1
1605350033,2020-11-14 11:33,89.14,1004.05,1022.12,150,10.09,8.39,-83,1
1605350094,2020-11-14 11:34,88.06,1004.03,1022.10,150,9.97,8.09,-84,1
1605350154,2020-11-14 11:35,88.14,1004.00,1022.07,150,10.01,8.15,-83,1
1605350277,2020-11-14 11:37,90.30,1004.00,1022.08,150,10.05,8.54,-83,1
1605350337,2020-11-14 11:38,88.91,1004.05,1022.12,150,10.02,8.28,-84,1
1605350397,2020-11-14 11:39,88.67,1004.02,1022.09,150,10.05,8.27,-83,1
1605350457,2020-11-14 11:40,88.02,1003.99,1022.07,150,10.02,8.14,-84,1
1605350517,2020-11-14 11:41,89.37,1003.98,1022.05,150,10.04,8.38,-82,1
1605350577,2020-11-14 11:42,88.30,1004.01,1022.09,150,10.08,8.24,-85,1
1605350637,2020-11-14 11:43,88.22,1004.00,1022.07,150,10.08,8.23,-84,1
1605350697,2020-11-14 11:44,87.13,1003.99,1022.06,150,10.03,8.00,-82,1
1605350760,2020-11-14 11:46,87.65,1003.99,1022.06,150,10.09,8.14,-82,1
1605350883,2020-11-14 11:48,87.50,1003.94,1022.01,150,10.12,8.15,-84,1
1605350944,2020-11-14 11:49,86.57,1003.96,1022.03,150,10.11,7.98,-84,1
1605351004,2020-11-14 11:50,87.72,1003.93,1022.01,150,10.13,8.19,-84,1
1605351064,2020-11-14 11:51,88.41,1003.97,1022.04,150,10.18,8.36,-82,1
1605351124,2020-11-14 11:52,88.18,1003.96,1022.03,150,10.16,8.30,-85,1
1605351184,2020-11-14 11:53,88.72,1003.94,1022.01,150,10.19,8.42,-84,1
1605351244,2020-11-14 11:54,88.62,1003.93,1022.00,150,10.21,8.42,-84,1
1605351304,2020-11-14 11:55,88.57,1003.91,1021.98,150,10.21,8.42,-83,1
1605351364,2020-11-14 11:56,87.45,1003.92,1021.99,150,10.17,8.19,-83,1
1605351424,2020-11-14 11:57,87.62,1003.92,1021.99,150,10.19,8.24,-82,1
1605351484,2020-11-14 11:58,86.49,1003.92,1021.99,150,10.17,8.03,-83,1
1605351544,2020-11-14 11:59,86.91,1003.90,1021.97,150,10.16,8.09,-84,1
1605351604,2020-11-14 12:00,87.02,1003.92,1021.99,150,10.15,8.10,-84,1
1605351727,2020-11-14 12:02,86.27,1003.91,1021.98,150,10.09,7.91,-84,1
1605351787,2020-11-14 12:03,85.68,1003.87,1021.94,150,10.03,7.75,-84,1
1605351911,2020-11-14 12:05,86.39,1003.88,1021.96,150,9.96,7.80,-85,1
1605351971,2020-11-14 12:06,87.13,1003.85,1021.92,150,9.94,7.91,-83,1
1605352157,2020-11-14 12:09,87.66,1003.75,1021.82,150,9.79,7.85,-84,1
1605352220,2020-11-14 12:10,86.60,1003.80,1021.88,150,9.82,7.70,-84,1
1605352283,2020-11-14 12:11,85.89,1003.78,1021.85,150,9.81,7.57,-83,1
1605352343,2020-11-14 12:12,86.41,1003.80,1021.87,150,9.81,7.66,-83,1
1605352403,2020-11-14 12:13,87.28,1003.81,1021.89,150,9.82,7.81,-84,1
1605352466,2020-11-14 12:14,86.79,1003.80,1021.88,150,9.80,7.71,-83,1
1605352526,2020-11-14 12:15,87.13,1003.79,1021.86,150,9.78,7.75,-82,1
1605352589,2020-11-14 12:16,87.57,1003.77,1021.84,150,9.77,7.81,-83,1
1605352713,2020-11-14 12:18,86.93,1003.70,1021.78,150,9.69,7.63,-83,1
1605352773,2020-11-14 12:19,87.51,1003.72,1021.79,150,9.67,7.70,-84,1
1605352836,2020-11-14 12:20,87.92,1003.74,1021.81,150,9.66,7.76,-83,1
1605352896,2020-11-14 12:21,88.30,1003.72,1021.79,150,9.60,7.77,-83,1
1605352956,2020-11-14 12:22,89.24,1003.71,1021.78,150,9.61,7.93,-83,1
1605353016,2020-11-14 12:23,89.44,1003.71,1021.78,150,9.58,7.94,-84,1
1605353076,2020-11-14 12:24,89.61,1003.74,1021.81,150,9.56,7.94,-83,1
1605353136,2020-11-14 12:25,88.99,1003.70,1021.77,150,9.53,7.81,-83,1
1605353196,2020-11-14 12:26,89.55,1003.72,1021.80,150,9.49,7.87,-84,1
1605353256,2020-11-14 12:27,88.58,1003.72,1021.79,150,9.45,7.67,-82,1
1605353316,2020-11-14 12:28,89.36,1003.71,1021.78,150,9.43,7.77,-83,1
1605353376,2020-11-14 12:29,88.74,1003.74,1021.81,150,9.37,7.61,-83,1
1605353436,2020-11-14 12:30,88.04,1003.77,1021.84,150,9.34,7.47,-84,1
1605353499,2020-11-14 12:31,88.01,1003.76,1021.83,150,9.31,7.43,-83,1
1605353559,2020-11-14 12:32,88.47,1003.73,1021.80,150,9.29,7.49,-84,1
1605353619,2020-11-14 12:33,88.09,1003.73,1021.80,150,9.27,7.41,-83,1
1605353682,2020-11-14 12:34,88.03,1003.72,1021.79,150,9.24,7.37,-84,1
1605353742,2020-11-14 12:35,88.39,1003.73,1021.80,150,9.20,7.39,-84,1
1605353802,2020-11-14 12:36,89.42,1003.69,1021.76,150,9.18,7.54,-84,1
1605353865,2020-11-14 12:37,89.70,1003.71,1021.78,150,9.15,7.55,-83,1
1605353925,2020-11-14 12:38,88.83,1003.70,1021.78,150,9.16,7.42,-83,1
1605353985,2020-11-14 12:39,88.82,1003.70,1021.77,150,9.15,7.41,-83,1
1605354048,2020-11-14 12:40,88.49,1003.70,1021.77,150,9.13,7.34,-84,1
1605354108,2020-11-14 12:41,88.70,1003.72,1021.79,150,9.08,7.32,-84,1
1605354168,2020-11-14 12:42,89.26,1003.65,1021.72,150,9.06,7.39,-83,1
1605354228,2020-11-14 12:43,89.33,1003.60,1021.68,150,9.05,7.40,-84,1
1605354288,2020-11-14 12:44,89.69,1003.60,1021.68,150,9.00,7.40,-83,1
1605354348,2020-11-14 12:45,90.21,1003.58,1021.65,150,8.97,7.46,-83,1
1605354408,2020-11-14 12:46,90.33,1003.48,1021.55,150,8.96,7.47,-83,1
1605354468,2020-11-14 12:47,90.93,1003.59,1021.66,150,8.94,7.55,-84,1
1605354528,2020-11-14 12:48,90.95,1003.63,1021.70,150,8.93,7.54,-83,1
1605354591,2020-11-14 12:49,91.47,1003.58,1021.65,150,8.91,7.60,-83,1
1605354651,2020-11-14 12:50,90.92,1003.59,1021.66,150,8.89,7.50,-84,1
1605354711,2020-11-14 12:51,90.97,1003.59,1021.66,150,8.87,7.48,-84,1
1605354771,2020-11-14 12:52,91.32,1003.56,1021.63,150,8.86,7.53,-84,1
1605354831,2020-11-14 12:53,91.58,1003.58,1021.65,150,8.84,7.55,-83,1
1605354894,2020-11-14 12:54,91.67,1003.56,1021.63,150,8.83,7.56,-83,1
1605354955,2020-11-14 12:55,92.20,1003.54,1021.61,150,8.82,7.63,-82,1
1605355078,2020-11-14 12:57,92.30,1003.54,1021.61,150,8.80,7.63,-83,1
1605355138,2020-11-14 12:58,92.56,1003.50,1021.57,150,8.79,7.66,-83,1
1605355201,2020-11-14 13:00,92.22,1003.19,1021.27,150,8.77,7.58,-83,1
1605355261,2020-11-14 13:01,92.50,1003.48,1021.55,150,8.76,7.62,-84,1
1605355321,2020-11-14 13:02,93.18,1003.46,1021.53,150,8.81,7.78,-83,1
1605355508,2020-11-14 13:05,93.10,1003.48,1021.55,150,8.67,7.62,-82,1
1605355568,2020-11-14 13:06,93.80,1003.45,1021.52,150,8.67,7.73,-82,1
1605355631,2020-11-14 13:07,93.20,1003.43,1021.50,150,8.64,7.61,-83,1
1605355881,2020-11-14 13:11,93.30,1003.36,1021.43,150,8.55,7.54,-83,1
1605355941,2020-11-14 13:12,93.73,1003.35,1021.42,150,8.54,7.59,-83,1
1605356064,2020-11-14 13:14,93.86,1003.43,1021.50,150,8.44,7.52,-83,1
1605356127,2020-11-14 13:15,94.35,1003.43,1021.50,150,8.46,7.61,-83,1
1605356250,2020-11-14 13:17,94.17,1003.46,1021.53,150,8.39,7.51,-82,1
1605356376,2020-11-14 13:19,94.22,1003.44,1021.51,150,8.32,7.45,-82,1
1605356436,2020-11-14 13:20,94.44,1003.48,1021.55,150,8.26,7.43,-82,1
1605356499,2020-11-14 13:21,94.86,1003.49,1021.57,150,8.25,7.48,-83,1
1605356561,2020-11-14 13:22,94.44,1003.52,1021.59,150,8.21,7.38,-82,1
1605356624,2020-11-14 13:23,95.08,1003.52,1021.59,150,8.14,7.41,-82,1
1605356684,2020-11-14 13:24,95.18,1003.54,1021.61,150,8.13,7.41,-82,1
1605356744,2020-11-14 13:25,95.50,1003.54,1021.61,150,8.15,7.48,-81,1
1605356804,2020-11-14 13:26,95.33,1003.54,1021.61,150,8.16,7.46,-82,1
1605356864,2020-11-14 13:27,95.67,1003.52,1021.59,150,8.09,7.45,-82,1
1605356924,2020-11-14 13:28,95.85,1003.53,1021.60,150,8.00,7.38,-82,1
1605356984,2020-11-14 13:29,96.20,1003.54,1021.61,150,8.02,7.46,-82,1
1605357045,2020-11-14 13:30,96.53,1003.54,1021.61,150,8.01,7.50,-82,1
1605357105,2020-11-14 13:31,96.44,1003.52,1021.59,150,8.04,7.51,-82,1
1605357167,2020-11-14 13:32,97.12,1003.57,1021.64,150,7.99,7.57,-82,1
1605357227,2020-11-14 13:33,97.75,1003.58,1021.65,150,7.97,7.64,-82,1
1605357287,2020-11-14 13:34,97.77,1003.62,1021.69,150,7.97,7.64,-82,1
1605357347,2020-11-14 13:35,97.87,1003.62,1021.70,150,7.95,7.64,-83,1
1605357408,2020-11-14 13:36,97.72,1003.57,1021.64,150,7.97,7.64,-82,1
1605357468,2020-11-14 13:37,98.56,1003.58,1021.65,150,7.96,7.75,-83,1
1605357528,2020-11-14 13:38,97.84,1003.59,1021.66,150,7.94,7.63,-82,1
1605357588,2020-11-14 13:39,97.92,1003.58,1021.65,150,7.93,7.63,-82,1
1605357648,2020-11-14 13:40,98.16,1003.55,1021.62,150,7.92,7.65,-82,1
1605357708,2020-11-14 13:41,97.97,1003.58,1021.65,150,7.94,7.64,-82,1
1605357768,2020-11-14 13:42,99.10,1003.55,1021.62,150,7.96,7.83,-82,1
1605357828,2020-11-14 13:43,99.36,1003.52,1021.60,150,7.97,7.88,-82,1
1605357888,2020-11-14 13:44,98.62,1003.56,1021.63,150,7.97,7.77,-82,1
1605357948,2020-11-14 13:45,98.87,1003.55,1021.63,150,7.98,7.82,-82,1
1605358008,2020-11-14 13:46,99.06,1003.57,1021.65,150,7.95,7.82,-84,1
1605358071,2020-11-14 13:47,98.93,1003.62,1021.69,150,7.93,7.78,-84,1
1605358131,2020-11-14 13:48,98.68,1003.59,1021.66,150,7.93,7.74,-82,1
1605358191,2020-11-14 13:49,98.44,1003.59,1021.66,150,7.93,7.70,-82,1
1605358251,2020-11-14 13:50,98.77,1003.60,1021.68,150,7.94,7.76,-83,1
1605358311,2020-11-14 13:51,97.88,1003.60,1021.67,150,7.89,7.58,-83,1
1605358371,2020-11-14 13:52,97.58,1003.59,1021.66,150,7.88,7.53,-82,1
1605358431,2020-11-14 13:53,98.02,1003.58,1021.66,150,7.91,7.62,-81,1
1605358491,2020-11-14 13:54,97.66,1003.60,1021.67,150,7.91,7.57,-82,1
1605358551,2020-11-14 13:55,97.73,1003.57,1021.64,150,7.90,7.57,-82,1
1605358611,2020-11-14 13:56,98.08,1003.57,1021.64,150,7.90,7.62,-82,1
1605358671,2020-11-14 13:57,97.81,1003.56,1021.63,150,7.89,7.57,-84,1
1605358731,2020-11-14 13:58,97.41,1003.55,1021.62,150,7.88,7.50,-82,1
1605358794,2020-11-14 13:59,98.02,1003.57,1021.64,150,7.91,7.62,-82,1
1605358857,2020-11-14 14:00,98.22,1003.57,1021.64,150,7.89,7.63,-82,1
1605358917,2020-11-14 14:01,97.63,1003.55,1021.63,150,7.89,7.54,-81,1
1605358977,2020-11-14 14:02,97.76,1003.61,1021.68,150,7.87,7.54,-83,1
1605359037,2020-11-14 14:03,97.78,1003.58,1021.65,150,7.85,7.53,-82,1
1605359097,2020-11-14 14:04,97.98,1003.62,1021.69,150,7.86,7.57,-83,1
1605359157,2020-11-14 14:05,97.83,1003.56,1021.64,150,7.79,7.47,-82,1
1605359217,2020-11-14 14:06,97.70,1003.58,1021.66,150,7.83,7.50,-83,1
1605359340,2020-11-14 14:09,97.92,1003.62,1021.69,150,7.83,7.53,-82,1
1605359401,2020-11-14 14:10,97.77,1003.62,1021.69,150,7.84,7.51,-81,1
1605359461,2020-11-14 14:11,97.66,1003.63,1021.70,150,7.81,7.47,-82,1
1605359521,2020-11-14 14:12,97.61,1003.63,1021.70,150,7.75,7.40,-83,1
1605359581,2020-11-14 14:13,97.50,1003.66,1021.73,150,7.78,7.41,-82,1
1605359641,2020-11-14 14:14,97.75,1003.68,1021.75,150,7.75,7.42,-82,1
1605359701,2020-11-14 14:15,97.88,1003.67,1021.75,150,7.76,7.45,-82,1
1605359770,2020-11-14 14:16,98.19,1003.67,1021.74,150,7.72,7.46,-85,1
1605359824,2020-11-14 14:17,98.34,1003.73,1021.80,150,7.71,7.47,-82,1
1605359884,2020-11-14 14:18,97.91,1003.66,1021.73,150,7.64,7.34,-82,1
1605359944,2020-11-14 14:19,98.08,1003.67,1021.74,150,7.63,7.35,-81,1
1605360007,2020-11-14 14:20,97.78,1003.65,1021.72,150,7.60,7.28,-85,1
1605360067,2020-11-14 14:21,97.31,1003.72,1021.79,150,7.47,7.08,-82,1
1605360127,2020-11-14 14:22,97.86,1003.64,1021.71,150,7.66,7.35,-82,1
1605360188,2020-11-14 14:23,97.22,1003.66,1021.73,150,7.65,7.24,-84,1
1605360250,2020-11-14 14:24,97.35,1003.65,1021.72,150,7.64,7.25,-85,1
1605360310,2020-11-14 14:25,97.37,1003.67,1021.74,150,7.65,7.27,-82,1
1605360370,2020-11-14 14:26,97.65,1003.67,1021.74,150,7.60,7.26,-82,1
1605360430,2020-11-14 14:27,97.84,1003.69,1021.76,150,7.63,7.32,-82,1
1605360490,2020-11-14 14:28,98.37,1003.69,1021.76,150,7.62,7.39,-82,1
1605360551,2020-11-14 14:29,97.86,1003.69,1021.76,150,7.61,7.30,-83,1
1605360611,2020-11-14 14:30,97.86,1003.73,1021.80,150,7.59,7.28,-82,1
1605360671,2020-11-14 14:31,97.93,1003.76,1021.83,150,7.58,7.28,-81,1
1605360731,2020-11-14 14:32,98.13,1003.75,1021.82,150,7.60,7.33,-81,1
1605360791,2020-11-14 14:33,97.92,1003.75,1021.82,150,7.60,7.30,-80,1
1605360854,2020-11-14 14:34,97.93,1003.76,1021.83,150,7.58,7.28,-82,1
1605360914,2020-11-14 14:35,98.14,1003.73,1021.80,150,7.56,7.29,-82,1
1605360974,2020-11-14 14:36,98.33,1003.74,1021.81,150,7.56,7.32,-82,1
1605361034,2020-11-14 14:37,98.56,1003.74,1021.81,150,7.57,7.36,-82,1
1605361094,2020-11-14 14:38,98.94,1003.75,1021.83,150,7.58,7.43,-82,1
1605361154,2020-11-14 14:39,99.31,1003.78,1021.85,150,7.58,7.48,-82,1
1605361214,2020-11-14 14:40,99.36,1003.74,1021.81,150,7.58,7.49,-81,1
1605361274,2020-11-14 14:41,99.56,1003.79,1021.86,150,7.58,7.52,-82,1
1605361334,2020-11-14 14:42,98.81,1003.82,1021.89,150,7.57,7.40,-82,1
1605361394,2020-11-14 14:43,98.53,1003.81,1021.88,150,7.56,7.35,-82,1
1605361454,2020-11-14 14:44,98.79,1003.78,1021.86,150,7.56,7.39,-82,1
1605361514,2020-11-14 14:45,99.12,1003.80,1021.88,150,7.57,7.45,-82,1
1605361574,2020-11-14 14:46,99.44,1003.82,1021.89,150,7.56,7.48,-80,1
1605361635,2020-11-14 14:47,99.37,1003.80,1021.87,150,7.52,7.43,-82,1
1605361695,2020-11-14 14:48,98.25,1003.81,1021.88,150,7.47,7.22,-82,1
1605361755,2020-11-14 14:49,98.21,1003.84,1021.91,150,7.49,7.23,-82,1
1605361815,2020-11-14 14:50,98.83,1003.84,1021.92,150,7.48,7.31,-82,1
1605361875,2020-11-14 14:51,98.83,1003.86,1021.93,150,7.46,7.29,-81,1
1605361935,2020-11-14 14:52,98.62,1003.88,1021.95,150,7.46,7.26,-82,1
1605361995,2020-11-14 14:53,98.74,1003.90,1021.97,150,7.46,7.28,-81,1
1605362058,2020-11-14 14:54,98.78,1003.89,1021.96,150,7.44,7.27,-83,1
1605362118,2020-11-14 14:55,98.67,1003.90,1021.97,150,7.45,7.26,-82,1
1605362178,2020-11-14 14:56,99.09,1003.90,1021.97,150,7.46,7.33,-82,1
1605362238,2020-11-14 14:57,99.03,1003.86,1021.93,150,7.45,7.31,-82,1
1605362298,2020-11-14 14:58,99.39,1003.88,1021.95,150,7.44,7.36,-82,1
1605362358,2020-11-14 14:59,99.34,1003.85,1021.92,150,7.45,7.36,-82,1
1605362418,2020-11-14 15:00,99.44,1003.88,1021.95,150,7.46,7.38,-83,1
1605362478,2020-11-14 15:01,99.43,1003.88,1021.95,150,7.45,7.37,-82,1
1605362538,2020-11-14 15:02,99.32,1003.88,1021.95,150,7.45,7.36,-81,1
1605362598,2020-11-14 15:03,99.73,1003.85,1021.93,150,7.45,7.42,-83,1
1605362658,2020-11-14 15:04,99.52,1003.90,1021.97,150,7.43,7.36,-82,1
1605362718,2020-11-14 15:05,99.20,1003.87,1021.94,150,7.44,7.33,-82,1
1605362778,2020-11-14 15:06,99.12,1003.86,1021.93,150,7.44,7.32,-82,1
1605362838,2020-11-14 15:07,99.15,1003.82,1021.89,150,7.41,7.29,-81,1
1605362898,2020-11-14 15:08,99.43,1003.84,1021.92,150,7.41,7.33,-81,1
1605362958,2020-11-14 15:09,99.49,1003.84,1021.91,150,7.41,7.34,-82,1
1605363018,2020-11-14 15:10,99.49,1003.84,1021.91,150,7.39,7.32,-82,1
1605363078,2020-11-14 15:11,99.57,1003.82,1021.89,150,7.40,7.34,-82,1
1605363138,2020-11-14 15:12,99.61,1003.64,1021.72,150,7.40,7.35,-82,1
1605363198,2020-11-14 15:13,99.72,1003.84,1021.91,150,7.38,7.34,-81,1
1605363259,2020-11-14 15:14,99.56,1003.85,1021.92,150,7.40,7.34,-81,1
1605363319,2020-11-14 15:15,99.63,1003.85,1021.92,150,7.40,7.35,-82,1
1605363379,2020-11-14 15:16,99.99,1003.81,1021.88,150,7.40,7.40,-82,1
1605363439,2020-11-14 15:17,99.82,1003.81,1021.88,150,7.38,7.36,-83,1
1605363499,2020-11-14 15:18,99.28,1003.81,1021.89,150,7.38,7.28,-81,1
1605363559,2020-11-14 15:19,99.26,1003.81,1021.89,150,7.39,7.29,-82,1
1605363619,2020-11-14 15:20,99.63,1003.82,1021.89,150,7.40,7.35,-83,1
1605363679,2020-11-14 15:21,99.45,1003.84,1021.91,150,7.38,7.30,-82,1
1605363739,2020-11-14 15:22,99.28,1003.83,1021.91,150,7.35,7.25,-82,1
1605363799,2020-11-14 15:23,99.17,1003.87,1021.95,150,7.37,7.25,-82,1
1605363859,2020-11-14 15:24,98.93,1003.88,1021.95,150,7.35,7.20,-82,1
1605363919,2020-11-14 15:25,99.14,1003.89,1021.96,150,7.38,7.26,-82,1
1605363979,2020-11-14 15:26,99.39,1003.90,1021.97,150,7.37,7.29,-82,1
1605364042,2020-11-14 15:27,99.43,1003.92,1021.99,150,7.36,7.28,-82,1
1605364102,2020-11-14 15:28,99.67,1003.94,1022.02,150,7.36,7.32,-82,1
1605364162,2020-11-14 15:29,100.00,1003.91,1021.98,150,7.37,7.38,-82,1
1605364222,2020-11-14 15:30,99.98,1003.91,1021.98,150,7.36,7.36,-82,1
1605364282,2020-11-14 15:31,100.00,1003.92,1021.99,150,7.37,7.38,-81,1
1605364342,2020-11-14 15:32,100.00,1003.90,1021.98,150,7.36,7.37,-82,1
1605364407,2020-11-14 15:33,99.86,1003.91,1021.98,150,7.35,7.34,-81,1
1605364591,2020-11-14 15:36,99.85,1003.77,1021.85,150,7.34,7.32,-82,1
1605364654,2020-11-14 15:37,99.77,1003.89,1021.96,150,7.32,7.29,-82,1
1605364714,2020-11-14 15:38,99.60,1003.89,1021.97,150,7.31,7.26,-83,1
1605364774,2020-11-14 15:39,99.79,1003.87,1021.94,150,7.30,7.27,-82,1
1605364837,2020-11-14 15:40,99.85,1003.90,1021.97,150,7.28,7.26,-81,1
1605364897,2020-11-14 15:41,99.87,1003.90,1021.97,150,7.25,7.24,-82,1
1605364957,2020-11-14 15:42,99.70,1003.86,1021.93,150,7.20,7.16,-82,1
1605365017,2020-11-14 15:43,100.00,1003.86,1021.94,150,7.24,7.25,-82,1
1605365077,2020-11-14 15:44,100.00,1003.82,1021.90,150,7.21,7.22,-82,1
1605365137,2020-11-14 15:45,100.00,1003.83,1021.90,150,7.20,7.21,-83,1
1605365197,2020-11-14 15:46,100.00,1003.84,1021.91,150,7.19,7.20,-82,1
1605365257,2020-11-14 15:47,100.00,1003.86,1021.93,150,7.18,7.19,-82,1
1605365317,2020-11-14 15:48,100.00,1003.85,1021.92,150,7.17,7.18,-81,1
1605365377,2020-11-14 15:49,100.00,1003.86,1021.93,150,7.17,7.18,-82,1
1605365438,2020-11-14 15:50,100.00,1003.89,1021.97,150,7.16,7.17,-82,1
1605365498,2020-11-14 15:51,100.00,1003.86,1021.93,150,7.16,7.17,-82,1
1605365558,2020-11-14 15:52,100.00,1003.86,1021.93,150,7.16,7.17,-83,1
1605365618,2020-11-14 15:53,100.00,1003.86,1021.93,150,7.15,7.16,-83,1
1605365678,2020-11-14 15:54,100.00,1003.87,1021.94,150,7.16,7.17,-81,1
1605365738,2020-11-14 15:55,100.00,1003.88,1021.95,150,7.02,7.02,-82,1
1605365798,2020-11-14 15:56,100.00,1003.88,1021.95,150,7.15,7.16,-82,1
1605365858,2020-11-14 15:57,100.00,1003.86,1021.93,150,7.15,7.16,-82,1
1605365918,2020-11-14 15:58,100.00,1003.92,1021.99,150,7.16,7.17,-81,1
1605365981,2020-11-14 15:59,100.00,1003.89,1021.96,150,7.16,7.17,-81,1
1605366044,2020-11-14 16:00,100.00,1003.87,1021.94,150,7.15,7.16,-81,1
1605366104,2020-11-14 16:01,100.00,1003.90,1021.98,150,7.15,7.16,-82,1
1605366164,2020-11-14 16:02,100.00,1003.88,1021.95,150,7.16,7.17,-82,1
1605366224,2020-11-14 16:03,100.00,1003.87,1021.95,150,7.16,7.17,-84,1
1605366350,2020-11-14 16:05,100.00,1003.88,1021.95,150,7.16,7.17,-82,1
1605366411,2020-11-14 16:06,100.00,1003.84,1021.91,150,7.15,7.16,-81,1
1605366474,2020-11-14 16:07,100.00,1003.85,1021.93,150,7.15,7.16,-82,1
1605366534,2020-11-14 16:08,100.00,1003.93,1022.00,150,7.02,7.02,-82,1
1605366596,2020-11-14 16:09,100.00,1003.85,1021.92,150,7.14,7.15,-82,1
1605366657,2020-11-14 16:10,100.00,1003.85,1021.92,150,7.15,7.16,-82,1
1605366717,2020-11-14 16:11,100.00,1003.82,1021.89,150,7.15,7.16,-81,1
1605366777,2020-11-14 16:12,100.00,1003.77,1021.85,150,7.15,7.16,-82,1
1605366966,2020-11-14 16:16,100.00,1003.87,1021.94,150,7.17,7.18,-83,1
1605367029,2020-11-14 16:17,100.00,1003.78,1021.86,150,7.16,7.17,-84,1
1605367089,2020-11-14 16:18,100.00,1003.87,1021.94,150,7.16,7.17,-82,1
1605367149,2020-11-14 16:19,100.00,1003.86,1021.93,150,7.16,7.17,-82,1
1605367209,2020-11-14 16:20,100.00,1003.82,1021.89,150,7.16,7.17,-82,1
1605367269,2020-11-14 16:21,100.00,1003.81,1021.88,150,7.15,7.16,-82,1
1605367329,2020-11-14 16:22,100.00,1003.84,1021.91,150,7.15,7.16,-81,1
1605367389,2020-11-14 16:23,100.00,1003.88,1021.95,150,7.16,7.17,-82,1
1605367452,2020-11-14 16:24,100.00,1003.88,1021.95,150,7.16,7.17,-81,1
1605367512,2020-11-14 16:25,100.00,1003.88,1021.95,150,7.16,7.17,-82,1
1605367572,2020-11-14 16:26,100.00,1003.90,1021.98,150,7.16,7.17,-82,1
1605367632,2020-11-14 16:27,100.00,1003.92,1021.99,150,7.16,7.17,-82,1
1605367692,2020-11-14 16:28,100.00,1003.92,1021.99,150,7.17,7.18,-82,1
1605367753,2020-11-14 16:29,100.00,1003.92,1022.00,150,7.17,7.18,-82,1
1605367813,2020-11-14 16:30,100.00,1003.90,1021.97,150,7.18,7.19,-82,1
1605367873,2020-11-14 16:31,100.00,1003.91,1021.98,150,7.17,7.18,-82,1
1605367933,2020-11-14 16:32,100.00,1003.93,1022.00,150,7.18,7.19,-84,1
1605367993,2020-11-14 16:33,100.00,1003.95,1022.03,150,7.18,7.19,-82,1
1605368053,2020-11-14 16:34,100.00,1003.94,1022.01,150,7.18,7.19,-82,1
1605368113,2020-11-14 16:35,100.00,1003.93,1022.00,150,7.18,7.19,-82,1
1605368173,2020-11-14 16:36,100.00,1003.93,1022.00,150,7.18,7.19,-82,1
1605368233,2020-11-14 16:37,100.00,1003.93,1022.00,150,7.18,7.19,-83,1
1605368293,2020-11-14 16:38,100.00,1003.89,1021.97,150,7.18,7.19,-82,1
1605368353,2020-11-14 16:39,100.00,1003.92,1021.99,150,7.18,7.19,-82,1
1605368413,2020-11-14 16:40,100.00,1003.92,1021.99,150,7.18,7.19,-82,1
1605368473,2020-11-14 16:41,100.00,1003.93,1022.01,150,7.18,7.19,-82,1
1605368533,2020-11-14 16:42,100.00,1003.97,1022.04,150,7.19,7.20,-82,1
1605368593,2020-11-14 16:43,100.00,1003.94,1022.02,150,7.19,7.20,-82,1
1605368654,2020-11-14 16:44,100.00,1003.94,1022.02,150,7.18,7.19,-82,1
1605368714,2020-11-14 16:45,100.00,1003.92,1021.99,150,7.19,7.20,-81,1
1605368774,2020-11-14 16:46,100.00,1003.95,1022.03,150,7.18,7.19,-82,1
1605368834,2020-11-14 16:47,100.00,1003.93,1022.00,150,7.18,7.19,-82,1
1605368894,2020-11-14 16:48,100.00,1003.96,1022.03,150,7.18,7.19,-82,1
1605368954,2020-11-14 16:49,100.00,1003.95,1022.02,150,7.17,7.18,-82,1
1605369014,2020-11-14 16:50,100.00,1003.94,1022.01,150,7.18,7.19,-82,1
1605369074,2020-11-14 16:51,100.00,1003.95,1022.02,150,7.16,7.17,-83,1
1605369134,2020-11-14 16:52,100.00,1003.95,1022.02,150,7.15,7.16,-81,1
1605369194,2020-11-14 16:53,100.00,1003.90,1021.98,150,7.16,7.17,-82,1
1605369254,2020-11-14 16:54,100.00,1003.91,1021.98,150,7.13,7.14,-82,1
1605369314,2020-11-14 16:55,100.00,1003.91,1021.99,150,7.12,7.12,-82,1
1605369374,2020-11-14 16:56,100.00,1003.95,1022.02,150,7.14,7.15,-82,1
1605369434,2020-11-14 16:57,100.00,1003.97,1022.05,150,7.13,7.14,-82,1
1605369494,2020-11-14 16:58,100.00,1003.95,1022.02,150,7.13,7.14,-82,1
1605369554,2020-11-14 16:59,100.00,1003.96,1022.03,150,7.12,7.12,-82,1
1605369614,2020-11-14 17:00,100.00,1003.99,1022.06,150,7.12,7.12,-82,1
1605369677,2020-11-14 17:01,100.00,1004.00,1022.07,150,7.11,7.11,-82,1
1605369737,2020-11-14 17:02,100.00,1003.98,1022.05,150,7.12,7.12,-81,1
1605369797,2020-11-14 17:03,100.00,1003.97,1022.04,150,7.11,7.11,-82,1
1605369858,2020-11-14 17:04,100.00,1003.96,1022.03,150,7.09,7.09,-82,1
1605369918,2020-11-14 17:05,100.00,1003.95,1022.02,150,7.11,7.11,-82,1
1605369978,2020-11-14 17:06,100.00,1003.95,1022.02,150,7.09,7.09,-82,1
1605370038,2020-11-14 17:07,100.00,1003.94,1022.02,150,7.08,7.08,-82,1
1605370098,2020-11-14 17:08,100.00,1003.94,1022.01,150,7.08,7.08,-82,1
1605370158,2020-11-14 17:09,100.00,1003.96,1022.03,150,7.08,7.08,-81,1
1605370344,2020-11-14 17:12,100.00,1003.94,1022.01,150,7.06,7.06,-82,1
1605370404,2020-11-14 17:13,100.00,1003.94,1022.02,150,7.06,7.06,-82,1
1605370591,2020-11-14 17:16,100.00,1003.90,1021.97,150,7.08,7.08,-81,1
1605370654,2020-11-14 17:17,100.00,1003.89,1021.96,150,7.05,7.05,-82,1
1605370714,2020-11-14 17:18,100.00,1003.90,1021.98,150,7.05,7.05,-81,1
1605370774,2020-11-14 17:19,100.00,1003.87,1021.94,150,7.06,7.06,-82,1
1605370834,2020-11-14 17:20,100.00,1003.90,1021.97,150,6.83,6.83,-79,1
1605370897,2020-11-14 17:21,100.00,1003.84,1021.92,150,7.04,7.04,-82,1
1605370960,2020-11-14 17:22,100.00,1003.81,1021.88,150,7.04,7.04,-82,1
1605371026,2020-11-14 17:23,100.00,1003.79,1021.87,150,7.02,7.02,-83,1
1605371086,2020-11-14 17:24,100.00,1003.83,1021.90,150,7.03,7.03,-82,1
1605371146,2020-11-14 17:25,100.00,1003.84,1021.91,150,6.99,6.99,-82,1
1605371269,2020-11-14 17:27,100.00,1003.84,1021.91,150,7.01,7.01,-82,1
1605371329,2020-11-14 17:28,100.00,1003.85,1021.93,150,7.02,7.02,-82,1
1605371389,2020-11-14 17:29,100.00,1003.82,1021.89,150,6.99,6.99,-82,1
1605371450,2020-11-14 17:30,100.00,1003.83,1021.90,150,6.97,6.97,-81,1
1605371510,2020-11-14 17:31,100.00,1003.80,1021.88,150,6.95,6.95,-83,1
1605371570,2020-11-14 17:32,100.00,1003.78,1021.85,150,6.95,6.95,-82,1
1605371630,2020-11-14 17:33,100.00,1003.78,1021.85,150,6.93,6.93,-82,1
1605371690,2020-11-14 17:34,100.00,1003.79,1021.86,150,6.90,6.90,-83,1
1605371879,2020-11-14 17:37,100.00,1003.79,1021.86,150,6.86,6.86,-82,1
1605371942,2020-11-14 17:39,100.00,1003.77,1021.84,150,6.83,6.83,-82,1
1605372002,2020-11-14 17:40,100.00,1003.73,1021.80,150,6.81,6.81,-82,1
1605372062,2020-11-14 17:41,100.00,1003.71,1021.78,150,6.78,6.78,-82,1
1605372249,2020-11-14 17:44,100.00,1003.73,1021.80,150,6.69,6.69,-82,1
1605372373,2020-11-14 17:46,100.00,1003.75,1021.82,150,6.63,6.63,-82,1
1605372499,2020-11-14 17:48,100.00,1003.75,1021.82,150,6.58,6.58,-81,1
1605372562,2020-11-14 17:49,100.00,1003.74,1021.81,150,6.56,6.56,-81,1
1605372685,2020-11-14 17:51,100.00,1003.81,1021.89,150,6.53,6.53,-82,1
1605372872,2020-11-14 17:54,100.00,1003.84,1021.91,150,6.51,6.51,-83,1
1605373185,2020-11-14 17:59,100.00,1003.86,1021.94,150,6.51,6.51,-82,1
1605373245,2020-11-14 18:00,100.00,1003.87,1021.94,150,6.51,6.51,-82,1
1605373305,2020-11-14 18:01,100.00,1003.87,1021.94,150,6.51,6.51,-81,1
1605373365,2020-11-14 18:02,100.00,1003.88,1021.95,150,6.52,6.52,-84,1
1605373425,2020-11-14 18:03,100.00,1003.88,1021.95,150,6.52,6.52,-82,1
1605373488,2020-11-14 18:04,100.00,1003.86,1021.93,150,6.53,6.53,-82,1
1605373675,2020-11-14 18:07,100.00,1003.84,1021.91,150,6.54,6.54,-81,1
1605373735,2020-11-14 18:08,100.00,1003.87,1021.94,150,6.55,6.55,-82,1
1605373922,2020-11-14 18:12,100.00,1003.87,1021.94,150,6.57,6.57,-81,1
1605374045,2020-11-14 18:14,100.00,1003.90,1021.97,150,6.57,6.57,-83,1
1605374425,2020-11-14 18:20,100.00,1003.88,1021.96,150,6.62,6.62,-81,1
1605374488,2020-11-14 18:21,100.00,1003.84,1021.92,150,6.62,6.62,-82,1
1605374551,2020-11-14 18:22,100.00,1003.87,1021.94,150,6.63,6.63,-83,1
1605374864,2020-11-14 18:27,100.00,1003.90,1021.97,150,6.65,6.65,-83,1
1605374924,2020-11-14 18:28,100.00,1003.92,1021.99,150,6.68,6.68,-82,1
1605374984,2020-11-14 18:29,100.00,1003.88,1021.95,150,6.69,6.69,-82,1
1605375044,2020-11-14 18:30,100.00,1003.86,1021.93,150,6.69,6.69,-81,1
1605375107,2020-11-14 18:31,100.00,1003.86,1021.93,150,6.68,6.68,-81,1
1605375294,2020-11-14 18:34,100.00,1003.82,1021.89,150,6.68,6.68,-84,1
1605375544,2020-11-14 18:39,100.00,1003.80,1021.87,150,6.70,6.70,-82,1
1605375607,2020-11-14 18:40,100.00,1003.77,1021.85,150,6.70,6.70,-82,1
1605375670,2020-11-14 18:41,100.00,1003.76,1021.84,150,6.68,6.68,-83,1
1605375986,2020-11-14 18:46,100.00,1003.74,1021.81,150,6.73,6.73,-81,1
1605376049,2020-11-14 18:47,100.00,1003.76,1021.83,150,6.72,6.72,-84,1
1605376112,2020-11-14 18:48,100.00,1003.78,1021.85,150,6.71,6.71,-82,1
1605376172,2020-11-14 18:49,100.00,1003.81,1021.88,150,6.73,6.73,-82,1
1605376232,2020-11-14 18:50,100.00,1003.79,1021.87,150,6.74,6.74,-82,1
1605376292,2020-11-14 18:51,100.00,1003.78,1021.85,150,6.75,6.75,-82,1
1605376415,2020-11-14 18:53,100.00,1003.78,1021.85,150,6.74,6.74,-82,1
1605376475,2020-11-14 18:54,100.00,1003.73,1021.80,150,6.73,6.73,-83,1
1605376535,2020-11-14 18:55,100.00,1003.73,1021.80,150,6.72,6.72,-82,1
1605376598,2020-11-14 18:56,100.00,1003.72,1021.80,150,6.75,6.75,-82,1
1605376722,2020-11-14 18:58,100.00,1003.73,1021.80,150,6.74,6.74,-82,1
1605376782,2020-11-14 18:59,100.00,1003.77,1021.85,150,6.76,6.76,-83,1
1605376842,2020-11-14 19:00,100.00,1003.80,1021.87,150,6.75,6.75,-82,1
1605376905,2020-11-14 19:01,100.00,1003.79,1021.86,150,6.72,6.72,-84,1
1605376965,2020-11-14 19:02,100.00,1003.78,1021.85,150,6.74,6.74,-82,1
1605377025,2020-11-14 19:03,100.00,1003.78,1021.85,150,6.75,6.75,-83,1
1605377085,2020-11-14 19:04,100.00,1003.81,1021.88,150,6.75,6.75,-82,1
1605377147,2020-11-14 19:05,100.00,1003.83,1021.91,150,6.75,6.75,-82,1
1605377208,2020-11-14 19:06,100.00,1003.77,1021.84,150,6.73,6.73,-82,1
1605377268,2020-11-14 19:07,100.00,1003.76,1021.83,150,6.73,6.73,-82,1
1605377330,2020-11-14 19:08,100.00,1003.74,1021.82,150,6.73,6.73,-81,1
1605377393,2020-11-14 19:09,100.00,1003.74,1021.81,150,6.74,6.74,-82,1
1605377456,2020-11-14 19:10,100.00,1003.71,1021.78,150,6.74,6.74,-81,1
1605377516,2020-11-14 19:11,100.00,1003.72,1021.79,150,6.74,6.74,-81,1
1605377576,2020-11-14 19:12,100.00,1003.72,1021.79,150,6.73,6.73,-82,1
1605377636,2020-11-14 19:13,100.00,1003.72,1021.79,150,6.74,6.74,-82,1
1605377696,2020-11-14 19:14,100.00,1003.77,1021.84,150,6.74,6.74,-82,1
1605377756,2020-11-14 19:15,100.00,1003.76,1021.84,150,6.74,6.74,-82,1
1605377816,2020-11-14 19:16,100.00,1003.76,1021.84,150,6.75,6.75,-82,1
1605377876,2020-11-14 19:17,100.00,1003.79,1021.86,150,6.74,6.74,-82,1
1605377939,2020-11-14 19:18,100.00,1003.78,1021.86,150,6.75,6.75,-82,1
1605378002,2020-11-14 19:20,100.00,1003.78,1021.85,150,6.75,6.75,-82,1
1605378065,2020-11-14 19:21,100.00,1003.75,1021.83,150,6.77,6.77,-81,1
1605378125,2020-11-14 19:22,100.00,1003.77,1021.85,150,6.77,6.77,-82,1
1605378185,2020-11-14 19:23,100.00,1003.78,1021.85,150,6.77,6.77,-82,1
1605378372,2020-11-14 19:26,100.00,1003.82,1021.89,150,6.79,6.79,-82,1
1605378558,2020-11-14 19:29,100.00,1003.80,1021.87,150,6.78,6.78,-82,1
1605378745,2020-11-14 19:32,100.00,1003.63,1021.70,150,6.78,6.78,-82,1
1605378805,2020-11-14 19:33,100.00,1003.82,1021.89,150,6.79,6.79,-82,1
1605378865,2020-11-14 19:34,100.00,1003.82,1021.89,150,6.77,6.77,-82,1
1605378925,2020-11-14 19:35,100.00,1003.80,1021.87,150,6.81,6.81,-82,1
1605379112,2020-11-14 19:38,100.00,1003.84,1021.91,150,6.83,6.83,-82,1
1605379175,2020-11-14 19:39,100.00,1003.82,1021.89,150,6.85,6.85,-82,1
1605379235,2020-11-14 19:40,100.00,1003.83,1021.91,150,6.81,6.81,-82,1
1605379295,2020-11-14 19:41,100.00,1003.86,1021.93,150,6.80,6.80,-82,1
1605379358,2020-11-14 19:42,100.00,1003.83,1021.90,150,6.83,6.83,-82,1
1605379418,2020-11-14 19:43,100.00,1003.80,1021.87,150,6.80,6.80,-83,1
1605379478,2020-11-14 19:44,100.00,1003.77,1021.84,150,6.80,6.80,-82,1
1605379601,2020-11-14 19:46,100.00,1003.73,1021.80,150,6.80,6.80,-83,1
1605379661,2020-11-14 19:47,100.00,1003.75,1021.82,150,6.79,6.79,-82,1
1605379785,2020-11-14 19:49,100.00,1003.72,1021.79,150,6.80,6.80,-82,1
1605379845,2020-11-14 19:50,100.00,1003.72,1021.79,150,6.80,6.80,-83,1
1605379968,2020-11-14 19:52,100.00,1003.76,1021.84,150,6.80,6.80,-82,1
1605380028,2020-11-14 19:53,100.00,1003.76,1021.84,150,6.80,6.80,-82,1
1605380154,2020-11-14 19:55,100.00,1003.76,1021.84,150,6.80,6.80,-82,1
1605380277,2020-11-14 19:57,100.00,1003.74,1021.82,150,6.79,6.79,-82,1
1605380337,2020-11-14 19:58,100.00,1003.68,1021.76,150,6.82,6.82,-82,1
1605380398,2020-11-14 19:59,100.00,1003.73,1021.80,150,6.80,6.80,-82,1
1605380458,2020-11-14 20:00,100.00,1003.75,1021.82,150,6.79,6.79,-82,1
1605380581,2020-11-14 20:03,100.00,1003.69,1021.76,150,6.80,6.80,-82,1
1605380704,2020-11-14 20:05,100.00,1003.74,1021.81,150,6.79,6.79,-82,1
1605380764,2020-11-14 20:06,100.00,1003.76,1021.83,150,6.80,6.80,-82,1
1605380824,2020-11-14 20:07,100.00,1003.74,1021.81,150,6.79,6.79,-81,1
1605380885,2020-11-14 20:08,100.00,1003.75,1021.82,150,6.78,6.78,-82,1
1605380945,2020-11-14 20:09,100.00,1003.73,1021.81,150,6.79,6.79,-81,1
1605381005,2020-11-14 20:10,100.00,1003.76,1021.83,150,6.78,6.78,-83,1
1605381068,2020-11-14 20:11,100.00,1003.76,1021.84,150,6.79,6.79,-82,1
1605381128,2020-11-14 20:12,100.00,1003.76,1021.84,150,6.79,6.79,-82,1
1605381188,2020-11-14 20:13,100.00,1003.80,1021.87,150,6.79,6.79,-82,1
1605381250,2020-11-14 20:14,100.00,1003.81,1021.88,150,6.76,6.76,-82,1
1605381311,2020-11-14 20:15,100.00,1003.81,1021.89,150,6.78,6.78,-82,1
1605381371,2020-11-14 20:16,100.00,1003.84,1021.92,150,6.79,6.79,-81,1
1605381431,2020-11-14 20:17,100.00,1003.83,1021.90,150,6.79,6.79,-82,1
1605381494,2020-11-14 20:18,100.00,1003.87,1021.94,150,6.81,6.81,-82,1
1605381554,2020-11-14 20:19,100.00,1003.85,1021.93,150,6.80,6.80,-81,1
1605381680,2020-11-14 20:21,100.00,1003.90,1021.97,150,6.79,6.79,-81,1
1605381743,2020-11-14 20:22,100.00,1003.87,1021.94,150,6.79,6.79,-82,1
1605381803,2020-11-14 20:23,100.00,1003.87,1021.94,150,6.80,6.80,-81,1
1605381863,2020-11-14 20:24,100.00,1003.89,1021.96,150,6.80,6.80,-82,1
1605381990,2020-11-14 20:26,100.00,1003.87,1021.95,150,6.79,6.79,-82,1
1605382113,2020-11-14 20:28,100.00,1003.90,1021.97,150,6.80,6.80,-82,1
1605382239,2020-11-14 20:30,100.00,1003.90,1021.97,150,6.80,6.80,-81,1
1605382302,2020-11-14 20:31,100.00,1003.91,1021.98,150,6.77,6.77,-81,1
1605382365,2020-11-14 20:32,100.00,1003.93,1022.00,150,6.81,6.81,-82,1
1605382488,2020-11-14 20:34,100.00,1003.91,1021.98,150,6.81,6.81,-82,1
1605382548,2020-11-14 20:35,100.00,1003.89,1021.96,150,6.80,6.80,-82,1
1605382611,2020-11-14 20:36,100.00,1003.87,1021.94,150,6.81,6.81,-82,1
1605382671,2020-11-14 20:37,100.00,1003.88,1021.95,150,6.81,6.81,-81,1
1605382734,2020-11-14 20:38,100.00,1003.87,1021.94,150,6.82,6.82,-81,1
1605382794,2020-11-14 20:39,100.00,1003.90,1021.97,150,6.83,6.83,-82,1
1605382854,2020-11-14 20:40,100.00,1003.90,1021.97,150,6.85,6.85,-82,1
1605382978,2020-11-14 20:42,100.00,1003.90,1021.97,150,6.84,6.84,-82,1
1605383038,2020-11-14 20:43,100.00,1003.89,1021.97,150,6.85,6.85,-82,1
1605383098,2020-11-14 20:44,100.00,1003.91,1021.99,150,6.85,6.85,-82,1
1605383161,2020-11-14 20:46,100.00,1003.88,1021.96,150,6.84,6.84,-82,1
1605383221,2020-11-14 20:47,100.00,1003.89,1021.96,150,6.84,6.84,-82,1
1605383281,2020-11-14 20:48,100.00,1003.90,1021.97,150,6.84,6.84,-82,1
1605383341,2020-11-14 20:49,100.00,1003.88,1021.95,150,6.83,6.83,-82,1
1605383401,2020-11-14 20:50,100.00,1003.89,1021.96,150,6.84,6.84,-82,1
1605383461,2020-11-14 20:51,100.00,1003.85,1021.92,150,6.85,6.85,-82,1
1605383521,2020-11-14 20:52,100.00,1003.85,1021.92,150,6.84,6.84,-82,1
1605383581,2020-11-14 20:53,100.00,1003.89,1021.96,150,6.84,6.84,-82,1
1605383641,2020-11-14 20:54,100.00,1003.85,1021.93,150,6.84,6.84,-82,1
1605383701,2020-11-14 20:55,100.00,1003.87,1021.94,150,6.74,6.74,-82,1
1605383761,2020-11-14 20:56,100.00,1003.90,1021.97,150,6.86,6.86,-82,1
1605383821,2020-11-14 20:57,100.00,1003.89,1021.96,150,6.85,6.85,-84,1
1605383881,2020-11-14 20:58,100.00,1003.92,1021.99,150,6.85,6.85,-82,1
1605384005,2020-11-14 21:00,100.00,1003.91,1021.98,150,6.85,6.85,-82,1
1605384065,2020-11-14 21:01,100.00,1003.91,1021.98,150,6.85,6.85,-83,1
1605384125,2020-11-14 21:02,100.00,1003.93,1022.00,150,6.86,6.86,-82,1
1605384185,2020-11-14 21:03,100.00,1003.93,1022.00,150,6.86,6.86,-82,1
1605384245,2020-11-14 21:04,100.00,1003.94,1022.01,150,6.86,6.86,-82,1
1605384305,2020-11-14 21:05,100.00,1003.94,1022.01,150,6.87,6.87,-82,1
1605384365,2020-11-14 21:06,100.00,1003.97,1022.04,150,6.87,6.87,-82,1
1605384425,2020-11-14 21:07,100.00,1003.96,1022.04,150,6.87,6.87,-83,1
1605384488,2020-11-14 21:08,100.00,1003.99,1022.06,150,6.88,6.88,-82,1
1605384548,2020-11-14 21:09,100.00,1004.00,1022.07,150,6.88,6.88,-83,1
1605384608,2020-11-14 21:10,100.00,1004.01,1022.09,150,6.87,6.87,-81,1
1605384732,2020-11-14 21:12,100.00,1004.02,1022.09,150,6.88,6.88,-82,1
1605384792,2020-11-14 21:13,100.00,1004.03,1022.10,150,6.87,6.87,-82,1
1605384852,2020-11-14 21:14,100.00,1004.03,1022.10,150,6.88,6.88,-81,1
1605384912,2020-11-14 21:15,100.00,1004.06,1022.13,150,6.89,6.89,-82,1
1605384972,2020-11-14 21:16,100.00,1004.06,1022.13,150,6.89,6.89,-82,1
1605385032,2020-11-14 21:17,100.00,1004.05,1022.13,150,6.89,6.89,-82,1
1605385092,2020-11-14 21:18,100.00,1004.04,1022.11,150,6.89,6.89,-82,1
1605385152,2020-11-14 21:19,100.00,1004.08,1022.15,150,6.89,6.89,-82,1
1605385212,2020-11-14 21:20,100.00,1004.07,1022.14,150,6.89,6.89,-81,1
1605385272,2020-11-14 21:21,100.00,1004.04,1022.11,150,6.90,6.90,-82,1
1605385332,2020-11-14 21:22,100.00,1004.05,1022.13,150,6.91,6.91,-82,1
1605385392,2020-11-14 21:23,100.00,1004.08,1022.16,150,6.90,6.90,-82,1
1605385455,2020-11-14 21:24,100.00,1004.11,1022.18,150,6.91,6.91,-82,1
1605385515,2020-11-14 21:25,100.00,1004.09,1022.16,150,6.91,6.91,-82,1
1605385576,2020-11-14 21:26,100.00,1004.09,1022.16,150,6.92,6.92,-82,1
1605385636,2020-11-14 21:27,100.00,1004.08,1022.15,150,6.92,6.92,-81,1
1605385696,2020-11-14 21:28,100.00,1004.06,1022.14,150,6.91,6.91,-82,1
1605385756,2020-11-14 21:29,100.00,1004.09,1022.16,150,6.90,6.90,-82,1
1605385816,2020-11-14 21:30,100.00,1004.09,1022.17,150,6.91,6.91,-82,1
1605385879,2020-11-14 21:31,100.00,1004.09,1022.16,150,6.91,6.91,-82,1
1605385939,2020-11-14 21:32,100.00,1004.06,1022.13,150,6.91,6.91,-81,1
1605385999,2020-11-14 21:33,100.00,1004.10,1022.18,150,6.91,6.91,-81,1
1605386062,2020-11-14 21:34,100.00,1004.08,1022.16,150,6.90,6.90,-83,1
1605386122,2020-11-14 21:35,100.00,1004.09,1022.16,150,6.91,6.91,-82,1
1605386182,2020-11-14 21:36,100.00,1004.11,1022.18,150,6.91,6.91,-82,1
1605386242,2020-11-14 21:37,100.00,1004.10,1022.17,150,6.91,6.91,-82,1
1605386302,2020-11-14 21:38,100.00,1004.10,1022.18,150,6.93,6.93,-82,1
1605386489,2020-11-14 21:41,100.00,1004.08,1022.15,150,6.92,6.92,-81,1
1605386552,2020-11-14 21:42,100.00,1004.08,1022.15,150,6.92,6.92,-81,1
1605386739,2020-11-14 21:45,100.00,1004.10,1022.17,150,6.93,6.93,-82,1
1605386865,2020-11-14 21:47,100.00,1004.08,1022.15,150,6.94,6.94,-82,1
1605386925,2020-11-14 21:48,100.00,1004.07,1022.14,150,6.92,6.92,-81,1
1605386985,2020-11-14 21:49,100.00,1004.08,1022.15,150,6.92,6.92,-82,1
1605387045,2020-11-14 21:50,100.00,1004.08,1022.15,150,6.94,6.94,-82,1
1605387105,2020-11-14 21:51,100.00,1004.06,1022.13,150,6.93,6.93,-82,1
1605387166,2020-11-14 21:52,100.00,1004.10,1022.18,150,6.93,6.93,-82,1
1605387226,2020-11-14 21:53,100.00,1004.10,1022.18,150,6.92,6.92,-82,1
1605387286,2020-11-14 21:54,100.00,1004.11,1022.18,150,6.88,6.88,-82,1
1605387409,2020-11-14 21:56,100.00,1004.08,1022.15,150,6.90,6.90,-82,1
1605387469,2020-11-14 21:57,100.00,1004.07,1022.14,150,6.90,6.90,-82,1
1605387529,2020-11-14 21:58,100.00,1004.08,1022.15,150,6.90,6.90,-82,1
1605387589,2020-11-14 21:59,100.00,1004.11,1022.18,150,6.89,6.89,-82,1
1605387650,2020-11-14 22:00,100.00,1004.10,1022.17,150,6.91,6.91,-82,1
1605387710,2020-11-14 22:01,100.00,1004.11,1022.19,150,6.89,6.89,-82,1
1605387770,2020-11-14 22:02,100.00,1004.12,1022.19,150,6.88,6.88,-82,1
1605387830,2020-11-14 22:03,100.00,1004.15,1022.22,150,6.89,6.89,-81,1
1605387890,2020-11-14 22:04,100.00,1004.17,1022.25,150,6.91,6.91,-82,1
1605387950,2020-11-14 22:05,100.00,1004.16,1022.23,150,6.89,6.89,-82,1
1605388010,2020-11-14 22:06,100.00,1004.17,1022.24,150,6.88,6.88,-82,1
1605388070,2020-11-14 22:07,100.00,1004.15,1022.22,150,6.87,6.87,-81,1
1605388130,2020-11-14 22:08,100.00,1004.12,1022.20,150,6.88,6.88,-82,1
1605388190,2020-11-14 22:09,100.00,1004.16,1022.23,150,6.89,6.89,-81,1
1605388250,2020-11-14 22:10,100.00,1004.15,1022.22,150,6.87,6.87,-82,1
1605388310,2020-11-14 22:11,100.00,1004.15,1022.22,150,6.88,6.88,-82,1
1605388373,2020-11-14 22:12,100.00,1004.19,1022.26,150,6.88,6.88,-82,1
1605388433,2020-11-14 22:13,100.00,1004.18,1022.26,150,6.88,6.88,-83,1
1605388493,2020-11-14 22:14,100.00,1004.13,1022.20,150,6.87,6.87,-82,1
1605388553,2020-11-14 22:15,100.00,1004.16,1022.23,150,6.88,6.88,-81,1
1605388613,2020-11-14 22:16,100.00,1004.13,1022.20,150,6.88,6.88,-82,1
1605388673,2020-11-14 22:17,100.00,1004.12,1022.19,150,6.89,6.89,-82,1
1605388733,2020-11-14 22:18,100.00,1004.14,1022.22,150,6.89,6.89,-81,1
1605388793,2020-11-14 22:19,100.00,1004.15,1022.22,150,6.89,6.89,-81,1
1605388853,2020-11-14 22:20,100.00,1004.15,1022.22,150,6.90,6.90,-81,1
1605388913,2020-11-14 22:21,100.00,1004.13,1022.20,150,6.89,6.89,-81,1
1605388973,2020-11-14 22:22,100.00,1004.11,1022.18,150,6.89,6.89,-82,1
1605389033,2020-11-14 22:23,100.00,1004.11,1022.18,150,6.88,6.88,-82,1
1605389093,2020-11-14 22:24,100.00,1004.11,1022.18,150,6.89,6.89,-82,1
1605389153,2020-11-14 22:25,100.00,1004.09,1022.16,150,6.89,6.89,-82,1
1605389214,2020-11-14 22:26,100.00,1004.10,1022.17,150,6.88,6.88,-81,1
1605389274,2020-11-14 22:27,100.00,1004.08,1022.15,150,6.88,6.88,-82,1
1605389334,2020-11-14 22:28,100.00,1004.11,1022.18,150,6.87,6.87,-81,1
1605389394,2020-11-14 22:29,100.00,1004.09,1022.16,150,6.86,6.86,-83,1
1605389454,2020-11-14 22:30,100.00,1004.05,1022.13,150,6.87,6.87,-82,1
1605389514,2020-11-14 22:31,100.00,1004.06,1022.13,150,6.83,6.83,-82,1
1605389574,2020-11-14 22:32,100.00,1004.08,1022.15,150,6.83,6.83,-81,1
1605389634,2020-11-14 22:33,100.00,1004.06,1022.13,150,6.81,6.81,-82,1
1605389694,2020-11-14 22:34,100.00,1004.05,1022.12,150,6.85,6.85,-82,1
1605389754,2020-11-14 22:35,100.00,1004.04,1022.11,150,6.85,6.85,-81,1
1605389814,2020-11-14 22:36,100.00,1004.03,1022.10,150,6.83,6.83,-82,1
1605389874,2020-11-14 22:37,100.00,1004.05,1022.12,150,6.81,6.81,-82,1
1605389934,2020-11-14 22:38,100.00,1004.05,1022.12,150,6.84,6.84,-82,1
1605389994,2020-11-14 22:39,100.00,1003.98,1022.05,150,6.85,6.85,-82,1
1605390054,2020-11-14 22:40,100.00,1003.96,1022.03,150,6.82,6.82,-81,1
1605390114,2020-11-14 22:41,100.00,1004.04,1022.11,150,6.81,6.81,-83,1
1605390175,2020-11-14 22:42,100.00,1004.02,1022.09,150,6.79,6.79,-80,1
1605390235,2020-11-14 22:43,100.00,1004.03,1022.10,150,6.80,6.80,-82,1
1605390295,2020-11-14 22:44,100.00,1004.01,1022.08,150,6.78,6.78,-82,1
1605390355,2020-11-14 22:45,100.00,1004.00,1022.07,150,6.77,6.77,-83,1
1605390418,2020-11-14 22:46,100.00,1003.99,1022.06,150,6.77,6.77,-83,1
1605390478,2020-11-14 22:47,100.00,1003.97,1022.04,150,6.77,6.77,-82,1
1605390538,2020-11-14 22:48,100.00,1003.97,1022.04,150,6.78,6.78,-82,1
1605390598,2020-11-14 22:49,100.00,1003.95,1022.02,150,6.78,6.78,-82,1
1605390661,2020-11-14 22:51,100.00,1003.95,1022.02,150,6.80,6.80,-82,1
1605390721,2020-11-14 22:52,100.00,1003.94,1022.01,150,6.79,6.79,-81,1
1605390781,2020-11-14 22:53,100.00,1003.91,1021.99,150,6.80,6.80,-83,1
1605390841,2020-11-14 22:54,100.00,1003.91,1021.98,150,6.80,6.80,-81,1
1605390901,2020-11-14 22:55,100.00,1003.89,1021.97,150,6.81,6.81,-81,1
1605390961,2020-11-14 22:56,100.00,1003.89,1021.96,150,6.80,6.80,-81,1
1605391085,2020-11-14 22:58,100.00,1003.90,1021.97,150,6.80,6.80,-82,1
1605391148,2020-11-14 22:59,100.00,1003.90,1021.97,150,6.81,6.81,-82,1
1605391208,2020-11-14 23:00,100.00,1003.90,1021.97,150,6.81,6.81,-82,1
1605391268,2020-11-14 23:01,100.00,1003.90,1021.97,150,6.80,6.80,-81,1
1605391328,2020-11-14 23:02,100.00,1003.94,1022.02,150,6.81,6.81,-82,1
1605391388,2020-11-14 23:03,100.00,1003.91,1021.98,150,6.79,6.79,-82,1
1605391448,2020-11-14 23:04,100.00,1003.92,1021.99,150,6.79,6.79,-82,1
1605391508,2020-11-14 23:05,100.00,1003.95,1022.02,150,6.80,6.80,-83,1
1605391568,2020-11-14 23:06,100.00,1003.96,1022.03,150,6.80,6.80,-82,1
1605391628,2020-11-14 23:07,100.00,1003.93,1022.00,150,6.80,6.80,-83,1
1605391688,2020-11-14 23:08,100.00,1003.91,1021.98,150,6.80,6.80,-82,1
1605391748,2020-11-14 23:09,100.00,1003.91,1021.98,150,6.80,6.80,-82,1
1605391872,2020-11-14 23:11,100.00,1003.93,1022.01,150,6.82,6.82,-82,1
1605391932,2020-11-14 23:12,100.00,1003.94,1022.01,150,6.83,6.83,-83,1
1605391992,2020-11-14 23:13,100.00,1003.94,1022.02,150,6.84,6.84,-82,1
1605392052,2020-11-14 23:14,100.00,1003.96,1022.03,150,6.84,6.84,-82,1
1605392112,2020-11-14 23:15,100.00,1003.97,1022.04,150,6.85,6.85,-82,1
1605392172,2020-11-14 23:16,100.00,1003.99,1022.06,150,6.85,6.85,-82,1
1605392232,2020-11-14 23:17,100.00,1004.03,1022.10,150,6.84,6.84,-82,1
1605392292,2020-11-14 23:18,100.00,1004.03,1022.11,150,6.85,6.85,-82,1
1605392352,2020-11-14 23:19,100.00,1004.05,1022.12,150,6.86,6.86,-82,1
1605392412,2020-11-14 23:20,100.00,1004.07,1022.14,150,6.87,6.87,-82,1
1605392472,2020-11-14 23:21,100.00,1004.08,1022.15,150,6.87,6.87,-82,1
1605392532,2020-11-14 23:22,100.00,1004.06,1022.13,150,6.87,6.87,-82,1
1605392592,2020-11-14 23:23,100.00,1004.09,1022.17,150,6.86,6.86,-83,1
1605392652,2020-11-14 23:24,100.00,1004.07,1022.14,150,6.86,6.86,-82,1
1605392712,2020-11-14 23:25,100.00,1004.10,1022.17,150,6.86,6.86,-83,1
1605392772,2020-11-14 23:26,100.00,1004.11,1022.18,150,6.85,6.85,-82,1
1605392832,2020-11-14 23:27,100.00,1004.10,1022.18,150,6.86,6.86,-82,1
1605392892,2020-11-14 23:28,100.00,1004.10,1022.17,150,6.87,6.87,-82,1
1605392953,2020-11-14 23:29,100.00,1004.09,1022.16,150,6.86,6.86,-82,1
1605393015,2020-11-14 23:30,100.00,1004.08,1022.16,150,6.88,6.88,-81,1
1605393075,2020-11-14 23:31,100.00,1004.08,1022.15,150,6.88,6.88,-81,1
1605393135,2020-11-14 23:32,100.00,1004.08,1022.15,150,6.86,6.86,-83,1
1605393195,2020-11-14 23:33,100.00,1004.07,1022.14,150,6.87,6.87,-83,1
1605393255,2020-11-14 23:34,100.00,1004.09,1022.16,150,6.84,6.84,-82,1
1605393315,2020-11-14 23:35,100.00,1003.86,1021.93,150,6.84,6.84,-82,1
1605393375,2020-11-14 23:36,100.00,1004.07,1022.14,150,6.85,6.85,-82,1
1605393436,2020-11-14 23:37,100.00,1004.08,1022.15,150,6.85,6.85,-82,1
1605393496,2020-11-14 23:38,100.00,1004.06,1022.13,150,6.86,6.86,-82,1
1605393556,2020-11-14 23:39,100.00,1004.08,1022.15,150,6.86,6.86,-82,1
1605393616,2020-11-14 23:40,100.00,1003.94,1022.01,150,6.85,6.85,-82,1
1605393676,2020-11-14 23:41,100.00,1004.05,1022.12,150,6.85,6.85,-82,1
1605393736,2020-11-14 23:42,100.00,1004.06,1022.13,150,6.85,6.85,-81,1
1605393796,2020-11-14 23:43,100.00,1004.06,1022.14,150,6.85,6.85,-82,1
1605393859,2020-11-14 23:44,100.00,1004.09,1022.16,150,6.85,6.85,-82,1
1605393919,2020-11-14 23:45,100.00,1004.07,1022.14,150,6.85,6.85,-82,1
1605393979,2020-11-14 23:46,100.00,1004.06,1022.13,150,6.88,6.88,-82,1
1605394039,2020-11-14 23:47,100.00,1004.04,1022.11,150,6.86,6.86,-82,1
1605394102,2020-11-14 23:48,100.00,1004.05,1022.13,150,6.86,6.86,-82,1
1605394162,2020-11-14 23:49,100.00,1004.06,1022.13,150,6.88,6.88,-82,1
1605394222,2020-11-14 23:50,100.00,1004.05,1022.12,150,6.88,6.88,-81,1
1605394282,2020-11-14 23:51,100.00,1004.03,1022.10,150,6.88,6.88,-82,1
1605394342,2020-11-14 23:52,100.00,1004.04,1022.11,150,6.89,6.89,-82,1
1605394402,2020-11-14 23:53,100.00,1004.05,1022.13,150,6.89,6.89,-81,1
1605394462,2020-11-14 23:54,100.00,1004.05,1022.13,150,6.90,6.90,-82,1
1605394525,2020-11-14 23:55,100.00,1004.03,1022.11,150,6.91,6.91,-82,1
1605394585,2020-11-14 23:56,100.00,1004.02,1022.10,150,6.91,6.91,-81,1
1605394645,2020-11-14 23:57,100.00,1004.02,1022.10,150,6.92,6.92,-82,1
1605394705,2020-11-14 23:58,100.00,1004.03,1022.10,150,6.93,6.93,-83,1
1605394765,2020-11-14 23:59,100.00,1004.01,1022.08,150,6.92,6.92,-82,1