1605394825,2020-11-15 00:00,100.00,1004.02,1022.09,150,6.92,6.92,-82,1
1605394886,2020-11-15 00:01,100.00,1004.02,1022.09,150,6.91,6.91,-82,1
1605394946,2020-11-15 00:02,100.00,1004.02,1022.09,150,6.89,6.89,-82,1
1605395006,2020-11-15 00:03,100.00,1004.03,1022.10,150,6.89,6.89,-82,1
1605395066,2020-11-15 00:04,100.00,1003.99,1022.06,150,6.87,6.87,-82,1
1605395126,2020-11-15 00:05,100.00,1003.99,1022.06,150,6.88,6.88,-82,1
1605395186,2020-11-15 00:06,100.00,1004.01,1022.08,150,6.86,6.86,-82,1
1605395246,2020-11-15 00:07,100.00,1003.97,1022.04,150,6.82,6.82,-82,1
1605395306,2020-11-15 00:08,100.00,1003.96,1022.03,150,6.85,6.85,-82,1
1605395366,2020-11-15 00:09,100.00,1003.96,1022.03,150,6.83,6.83,-82,1
1605395426,2020-11-15 00:10,100.00,1003.98,1022.05,150,6.85,6.85,-83,1
1605395486,2020-11-15 00:11,100.00,1003.75,1021.83,150,6.86,6.86,-83,1
1605395546,2020-11-15 00:12,100.00,1003.94,1022.01,150,6.72,6.72,-81,1
1605395606,2020-11-15 00:13,100.00,1003.94,1022.01,150,6.86,6.86,-82,1
1605395666,2020-11-15 00:14,100.00,1003.92,1022.00,150,6.88,6.88,-81,1
1605395726,2020-11-15 00:15,100.00,1003.91,1021.98,150,6.87,6.87,-82,1
1605395786,2020-11-15 00:16,100.00,1003.89,1021.96,150,6.87,6.87,-81,1
1605395846,2020-11-15 00:17,100.00,1003.90,1021.97,150,6.88,6.88,-82,1
1605395906,2020-11-15 00:18,100.00,1003.90,1021.97,150,6.86,6.86,-82,1
1605395966,2020-11-15 00:19,100.00,1003.88,1021.95,150,6.87,6.87,-82,1
1605396026,2020-11-15 00:20,100.00,1003.90,1021.98,150,6.85,6.85,-82,1
1605396087,2020-11-15 00:21,100.00,1003.92,1022.00,150,6.84,6.84,-82,1
1605396147,2020-11-15 00:22,100.00,1003.91,1021.99,150,6.79,6.79,-82,1
1605396270,2020-11-15 00:24,100.00,1003.89,1021.97,150,6.85,6.85,-82,1
1605396330,2020-11-15 00:25,100.00,1003.90,1021.98,150,6.81,6.81,-82,1
1605396390,2020-11-15 00:26,100.00,1003.88,1021.96,150,6.80,6.80,-82,1
1605396450,2020-11-15 00:27,100.00,1003.87,1021.95,150,6.79,6.79,-83,1
1605396510,2020-11-15 00:28,100.00,1003.83,1021.90,150,6.79,6.79,-82,1
1605396570,2020-11-15 00:29,100.00,1003.82,1021.89,150,6.76,6.76,-82,1
1605396630,2020-11-15 00:30,100.00,1003.83,1021.90,150,6.77,6.77,-82,1
1605396690,2020-11-15 00:31,100.00,1003.83,1021.90,150,6.78,6.78,-82,1
1605396750,2020-11-15 00:32,100.00,1003.82,1021.89,150,6.76,6.76,-82,1
1605396810,2020-11-15 00:33,100.00,1003.82,1021.89,150,6.75,6.75,-82,1
1605396870,2020-11-15 00:34,100.00,1003.78,1021.85,150,6.76,6.76,-82,1
1605396930,2020-11-15 00:35,100.00,1003.79,1021.86,150,6.74,6.74,-82,1
1605396990,2020-11-15 00:36,100.00,1003.78,1021.85,150,6.72,6.72,-82,1
1605397050,2020-11-15 00:37,100.00,1003.79,1021.86,150,6.71,6.71,-82,1
1605397110,2020-11-15 00:38,100.00,1003.80,1021.87,150,6.72,6.72,-82,1
1605397170,2020-11-15 00:39,100.00,1003.83,1021.90,150,6.72,6.72,-82,1
1605397230,2020-11-15 00:40,100.00,1003.83,1021.90,150,6.71,6.71,-82,1
1605397290,2020-11-15 00:41,100.00,1003.81,1021.88,150,6.71,6.71,-82,1
1605397350,2020-11-15 00:42,100.00,1003.80,1021.87,150,6.71,6.71,-83,1
1605397411,2020-11-15 00:43,100.00,1003.80,1021.87,150,6.71,6.71,-83,1
1605397471,2020-11-15 00:44,100.00,1003.79,1021.86,150,6.74,6.74,-83,1
1605397531,2020-11-15 00:45,100.00,1003.74,1021.81,150,6.72,6.72,-82,1
1605397591,2020-11-15 00:46,100.00,1003.75,1021.82,150,6.72,6.72,-82,1
1605397651,2020-11-15 00:47,100.00,1003.72,1021.79,150,6.74,6.74,-82,1
1605397711,2020-11-15 00:48,100.00,1003.72,1021.79,150,6.75,6.75,-82,1
1605397771,2020-11-15 00:49,100.00,1003.69,1021.76,150,6.74,6.74,-82,1
1605397831,2020-11-15 00:50,100.00,1003.76,1021.83,150,6.73,6.73,-82,1
1605397891,2020-11-15 00:51,100.00,1003.76,1021.83,150,6.73,6.73,-82,1
1605397951,2020-11-15 00:52,100.00,1003.76,1021.83,150,6.74,6.74,-82,1
1605398011,2020-11-15 00:53,100.00,1003.77,1021.85,150,6.74,6.74,-82,1
1605398071,2020-11-15 00:54,100.00,1003.78,1021.85,150,6.74,6.74,-81,1
1605398131,2020-11-15 00:55,100.00,1003.79,1021.86,150,6.75,6.75,-82,1
1605398191,2020-11-15 00:56,100.00,1003.74,1021.81,150,6.78,6.78,-83,1
1605398251,2020-11-15 00:57,100.00,1003.73,1021.80,150,6.79,6.79,-82,1
1605398311,2020-11-15 00:58,100.00,1003.78,1021.85,150,6.78,6.78,-82,1
1605398371,2020-11-15 00:59,100.00,1003.78,1021.85,150,6.79,6.79,-82,1
1605398431,2020-11-15 01:00,100.00,1003.77,1021.84,150,6.78,6.78,-82,1
1605398491,2020-11-15 01:01,100.00,1003.79,1021.87,150,6.80,6.80,-82,1
1605398552,2020-11-15 01:02,100.00,1003.77,1021.84,150,6.79,6.79,-82,1
1605398612,2020-11-15 01:03,100.00,1003.81,1021.89,150,6.78,6.78,-83,1
1605398672,2020-11-15 01:04,100.00,1003.78,1021.85,150,6.78,6.78,-82,1
1605398732,2020-11-15 01:05,100.00,1003.79,1021.86,150,6.79,6.79,-82,1
1605398792,2020-11-15 01:06,100.00,1003.76,1021.83,150,6.81,6.81,-82,1
1605398852,2020-11-15 01:07,100.00,1003.76,1021.83,150,6.80,6.80,-83,1
1605398912,2020-11-15 01:08,100.00,1003.72,1021.79,150,6.82,6.82,-83,1
1605398972,2020-11-15 01:09,100.00,1003.70,1021.78,150,6.82,6.82,-82,1
1605399032,2020-11-15 01:10,100.00,1003.70,1021.77,150,6.83,6.83,-83,1
1605399092,2020-11-15 01:11,100.00,1003.76,1021.83,150,6.82,6.82,-83,1
1605399152,2020-11-15 01:12,100.00,1003.75,1021.83,150,6.81,6.81,-83,1
1605399212,2020-11-15 01:13,100.00,1003.76,1021.83,150,6.82,6.82,-82,1
1605399272,2020-11-15 01:14,100.00,1003.76,1021.83,150,6.83,6.83,-82,1
1605399332,2020-11-15 01:15,100.00,1003.75,1021.82,150,6.83,6.83,-82,1
1605399392,2020-11-15 01:16,100.00,1003.76,1021.83,150,6.83,6.83,-82,1
1605399452,2020-11-15 01:17,100.00,1003.75,1021.82,150,6.84,6.84,-81,1
1605399512,2020-11-15 01:18,100.00,1003.75,1021.82,150,6.81,6.81,-82,1
1605399572,2020-11-15 01:19,100.00,1003.76,1021.83,150,6.81,6.81,-83,1
1605399632,2020-11-15 01:20,100.00,1003.74,1021.82,150,6.80,6.80,-82,1
1605399692,2020-11-15 01:21,100.00,1003.71,1021.79,150,6.81,6.81,-82,1
1605399752,2020-11-15 01:22,100.00,1003.73,1021.80,150,6.81,6.81,-81,1
1605399813,2020-11-15 01:23,100.00,1003.76,1021.83,150,6.81,6.81,-82,1
1605399873,2020-11-15 01:24,100.00,1003.76,1021.83,150,6.79,6.79,-82,1
1605399933,2020-11-15 01:25,100.00,1003.77,1021.84,150,6.79,6.79,-82,1
1605399993,2020-11-15 01:26,100.00,1003.76,1021.83,150,6.80,6.80,-82,1
1605400053,2020-11-15 01:27,100.00,1003.79,1021.86,150,6.79,6.79,-81,1
1605400113,2020-11-15 01:28,100.00,1003.81,1021.88,150,6.82,6.82,-82,1
1605400173,2020-11-15 01:29,100.00,1003.83,1021.90,150,6.83,6.83,-82,1
1605400233,2020-11-15 01:30,100.00,1003.78,1021.85,150,6.81,6.81,-83,1
1605400293,2020-11-15 01:31,100.00,1003.79,1021.86,150,6.83,6.83,-82,1
1605400353,2020-11-15 01:32,100.00,1003.79,1021.87,150,6.83,6.83,-82,1
1605400413,2020-11-15 01:33,100.00,1003.79,1021.86,150,6.84,6.84,-82,1
1605400473,2020-11-15 01:34,100.00,1003.78,1021.85,150,6.84,6.84,-83,1
1605400533,2020-11-15 01:35,100.00,1003.78,1021.86,150,6.84,6.84,-82,1
1605400593,2020-11-15 01:36,100.00,1003.80,1021.88,150,6.82,6.82,-82,1
1605400653,2020-11-15 01:37,100.00,1003.80,1021.87,150,6.84,6.84,-83,1
1605400713,2020-11-15 01:38,100.00,1003.78,1021.85,150,6.85,6.85,-82,1
1605400773,2020-11-15 01:39,100.00,1003.80,1021.87,150,6.85,6.85,-82,1
1605400833,2020-11-15 01:40,100.00,1003.79,1021.86,150,6.85,6.85,-82,1
1605400893,2020-11-15 01:41,100.00,1003.83,1021.90,150,6.85,6.85,-82,1
1605400953,2020-11-15 01:42,100.00,1003.81,1021.89,150,6.85,6.85,-82,1
1605401013,2020-11-15 01:43,100.00,1003.82,1021.89,150,6.85,6.85,-82,1
1605401073,2020-11-15 01:44,100.00,1003.81,1021.88,150,6.86,6.86,-82,1
1605401133,2020-11-15 01:45,100.00,1003.81,1021.88,150,6.86,6.86,-81,1
1605401194,2020-11-15 01:46,100.00,1003.80,1021.87,150,6.88,6.88,-82,1
1605401254,2020-11-15 01:47,100.00,1003.81,1021.88,150,6.88,6.88,-82,1
1605401314,2020-11-15 01:48,100.00,1003.79,1021.86,150,6.88,6.88,-82,1
1605401374,2020-11-15 01:49,100.00,1003.80,1021.87,150,6.89,6.89,-83,1
1605401434,2020-11-15 01:50,100.00,1003.79,1021.87,150,6.88,6.88,-82,1
1605401494,2020-11-15 01:51,100.00,1003.81,1021.88,150,6.90,6.90,-82,1
1605401554,2020-11-15 01:52,100.00,1003.76,1021.84,150,6.89,6.89,-82,1
1605401614,2020-11-15 01:53,100.00,1003.77,1021.85,150,6.90,6.90,-83,1
1605401674,2020-11-15 01:54,100.00,1003.77,1021.84,150,6.91,6.91,-82,1
1605401734,2020-11-15 01:55,100.00,1003.76,1021.83,150,6.91,6.91,-83,1
1605401794,2020-11-15 01:56,100.00,1003.74,1021.81,150,6.91,6.91,-82,1
1605401854,2020-11-15 01:57,100.00,1003.74,1021.81,150,6.91,6.91,-82,1
1605401914,2020-11-15 01:58,100.00,1003.72,1021.79,150,6.90,6.90,-82,1
1605401974,2020-11-15 01:59,100.00,1003.73,1021.80,150,6.90,6.90,-82,1
1605402034,2020-11-15 02:00,100.00,1003.71,1021.78,150,6.90,6.90,-82,1
1605402094,2020-11-15 02:01,100.00,1003.71,1021.79,150,6.91,6.91,-82,1
1605402154,2020-11-15 02:02,100.00,1003.70,1021.77,150,6.90,6.90,-82,1
1605402214,2020-11-15 02:03,100.00,1003.69,1021.76,150,6.91,6.91,-82,1
1605402274,2020-11-15 02:04,100.00,1003.71,1021.79,150,6.91,6.91,-82,1
1605402334,2020-11-15 02:05,100.00,1003.66,1021.73,150,6.91,6.91,-81,1
1605402397,2020-11-15 02:06,100.00,1003.68,1021.76,150,6.91,6.91,-82,1
1605402457,2020-11-15 02:07,100.00,1003.70,1021.78,150,6.92,6.92,-82,1
1605402517,2020-11-15 02:08,100.00,1003.64,1021.71,150,6.93,6.93,-82,1
1605402577,2020-11-15 02:09,100.00,1003.66,1021.74,150,6.92,6.92,-82,1
1605402637,2020-11-15 02:10,100.00,1003.65,1021.73,150,6.92,6.92,-81,1
1605402697,2020-11-15 02:11,100.00,1003.64,1021.71,150,6.92,6.92,-82,1
1605402757,2020-11-15 02:12,100.00,1003.63,1021.70,150,6.93,6.93,-82,1
1605402817,2020-11-15 02:13,100.00,1003.62,1021.69,150,6.92,6.92,-82,1
1605402878,2020-11-15 02:14,100.00,1003.58,1021.65,150,6.93,6.93,-82,1
1605402938,2020-11-15 02:15,100.00,1003.61,1021.68,150,6.93,6.93,-81,1
1605402998,2020-11-15 02:16,100.00,1003.60,1021.67,150,6.93,6.93,-82,1
1605403058,2020-11-15 02:17,100.00,1003.58,1021.66,150,6.93,6.93,-82,1
1605403118,2020-11-15 02:18,100.00,1003.57,1021.65,150,6.94,6.94,-82,1
1605403178,2020-11-15 02:19,100.00,1003.58,1021.65,150,6.94,6.94,-82,1
1605403238,2020-11-15 02:20,100.00,1003.57,1021.64,150,6.94,6.94,-82,1
1605403298,2020-11-15 02:21,100.00,1003.51,1021.58,150,6.94,6.94,-82,1
1605403358,2020-11-15 02:22,100.00,1003.53,1021.61,150,6.92,6.92,-82,1
1605403418,2020-11-15 02:23,100.00,1003.57,1021.64,150,6.94,6.94,-82,1
1605403478,2020-11-15 02:24,100.00,1003.52,1021.59,150,6.94,6.94,-82,1
1605403538,2020-11-15 02:25,100.00,1003.56,1021.63,150,6.93,6.93,-82,1
1605403598,2020-11-15 02:26,100.00,1003.52,1021.60,150,6.93,6.93,-82,1
1605403658,2020-11-15 02:27,100.00,1003.55,1021.62,150,6.94,6.94,-82,1
1605403718,2020-11-15 02:28,100.00,1003.56,1021.63,150,6.93,6.93,-82,1
1605403778,2020-11-15 02:29,100.00,1003.54,1021.61,150,6.94,6.94,-82,1
1605403838,2020-11-15 02:30,100.00,1003.56,1021.63,150,6.93,6.93,-82,1
1605403898,2020-11-15 02:31,100.00,1003.50,1021.58,150,6.93,6.93,-83,1
1605403958,2020-11-15 02:32,100.00,1003.51,1021.58,150,6.94,6.94,-83,1
1605404018,2020-11-15 02:33,100.00,1003.51,1021.58,150,6.95,6.95,-82,1
1605404078,2020-11-15 02:34,100.00,1003.51,1021.58,150,6.93,6.93,-81,1
1605404138,2020-11-15 02:35,100.00,1003.48,1021.55,150,6.92,6.92,-82,1
1605404199,2020-11-15 02:36,100.00,1003.47,1021.54,150,6.91,6.91,-82,1
1605404259,2020-11-15 02:37,100.00,1003.45,1021.53,150,6.91,6.91,-81,1
1605404319,2020-11-15 02:38,100.00,1003.41,1021.48,150,6.93,6.93,-83,1
1605404379,2020-11-15 02:39,100.00,1003.43,1021.51,150,6.93,6.93,-82,1
1605404439,2020-11-15 02:40,100.00,1003.39,1021.46,150,6.91,6.91,-83,1
1605404499,2020-11-15 02:41,100.00,1003.37,1021.45,150,6.93,6.93,-82,1
1605404559,2020-11-15 02:42,100.00,1003.39,1021.46,150,6.93,6.93,-82,1
1605404619,2020-11-15 02:43,100.00,1003.39,1021.46,150,6.92,6.92,-82,1
1605404679,2020-11-15 02:44,100.00,1003.38,1021.46,150,6.90,6.90,-82,1
1605404739,2020-11-15 02:45,100.00,1003.34,1021.41,150,6.91,6.91,-82,1
1605404799,2020-11-15 02:46,100.00,1003.34,1021.41,150,6.90,6.90,-84,1
1605404859,2020-11-15 02:47,100.00,1003.33,1021.41,150,6.91,6.91,-83,1
1605404919,2020-11-15 02:48,100.00,1003.36,1021.43,150,6.90,6.90,-83,1
1605404979,2020-11-15 02:49,100.00,1003.32,1021.40,150,6.88,6.88,-82,1
1605405039,2020-11-15 02:50,100.00,1003.36,1021.43,150,6.89,6.89,-82,1
1605405099,2020-11-15 02:51,100.00,1003.36,1021.43,150,6.90,6.90,-82,1
1605405159,2020-11-15 02:52,100.00,1003.34,1021.41,150,6.89,6.89,-82,1
1605405219,2020-11-15 02:53,100.00,1003.35,1021.42,150,6.89,6.89,-82,1
1605405279,2020-11-15 02:54,100.00,1003.33,1021.40,150,6.87,6.87,-82,1
1605405339,2020-11-15 02:55,100.00,1003.32,1021.39,150,6.87,6.87,-82,1
1605405399,2020-11-15 02:56,100.00,1003.32,1021.39,150,6.88,6.88,-83,1
1605405460,2020-11-15 02:57,100.00,1003.27,1021.34,150,6.88,6.88,-83,1
1605405520,2020-11-15 02:58,100.00,1003.26,1021.33,150,6.88,6.88,-83,1
1605405580,2020-11-15 02:59,100.00,1003.28,1021.35,150,6.86,6.86,-82,1
1605405640,2020-11-15 03:00,100.00,1003.27,1021.34,150,6.86,6.86,-82,1
1605405700,2020-11-15 03:01,100.00,1003.27,1021.35,150,6.86,6.86,-82,1
1605405760,2020-11-15 03:02,100.00,1003.28,1021.35,150,6.83,6.83,-83,1
1605405820,2020-11-15 03:03,100.00,1003.29,1021.36,150,6.83,6.83,-81,1
1605405880,2020-11-15 03:04,100.00,1003.32,1021.39,150,6.83,6.83,-83,1
1605405940,2020-11-15 03:05,100.00,1003.30,1021.37,150,6.81,6.81,-83,1
1605406000,2020-11-15 03:06,100.00,1003.36,1021.43,150,6.85,6.85,-82,1
1605406060,2020-11-15 03:07,100.00,1003.35,1021.42,150,6.84,6.84,-83,1
1605406120,2020-11-15 03:08,100.00,1003.33,1021.40,150,6.81,6.81,-82,1
1605406180,2020-11-15 03:09,100.00,1003.33,1021.40,150,6.82,6.82,-82,1
1605406240,2020-11-15 03:10,100.00,1003.35,1021.42,150,6.80,6.80,-82,1
1605406300,2020-11-15 03:11,100.00,1003.29,1021.36,150,6.81,6.81,-82,1
1605406360,2020-11-15 03:12,100.00,1003.28,1021.35,150,6.83,6.83,-83,1
1605406420,2020-11-15 03:13,100.00,1003.31,1021.39,150,6.81,6.81,-81,1
1605406480,2020-11-15 03:14,100.00,1003.33,1021.40,150,6.80,6.80,-81,1
1605406540,2020-11-15 03:15,100.00,1003.35,1021.42,150,6.80,6.80,-82,1
1605406600,2020-11-15 03:16,100.00,1003.33,1021.40,150,6.80,6.80,-82,1
1605406660,2020-11-15 03:17,100.00,1003.32,1021.39,150,6.79,6.79,-82,1
1605406720,2020-11-15 03:18,100.00,1003.31,1021.39,150,6.81,6.81,-83,1
1605406780,2020-11-15 03:19,100.00,1003.33,1021.40,150,6.81,6.81,-83,1
1605406841,2020-11-15 03:20,100.00,1003.32,1021.39,150,6.82,6.82,-82,1
1605406901,2020-11-15 03:21,100.00,1003.36,1021.43,150,6.82,6.82,-82,1
1605406961,2020-11-15 03:22,100.00,1003.38,1021.45,150,6.82,6.82,-83,1
1605407021,2020-11-15 03:23,100.00,1003.38,1021.45,150,6.82,6.82,-82,1
1605407081,2020-11-15 03:24,100.00,1003.37,1021.44,150,6.81,6.81,-82,1
1605407141,2020-11-15 03:25,100.00,1003.41,1021.48,150,6.82,6.82,-82,1
1605407201,2020-11-15 03:26,100.00,1003.38,1021.46,150,6.83,6.83,-82,1
1605407261,2020-11-15 03:27,100.00,1003.38,1021.46,150,6.85,6.85,-80,1
1605407321,2020-11-15 03:28,100.00,1003.41,1021.49,150,6.85,6.85,-82,1
1605407381,2020-11-15 03:29,100.00,1003.39,1021.46,150,6.87,6.87,-82,1
1605407441,2020-11-15 03:30,100.00,1003.36,1021.44,150,6.86,6.86,-82,1
1605407501,2020-11-15 03:31,100.00,1003.36,1021.44,150,6.87,6.87,-82,1
1605407561,2020-11-15 03:32,100.00,1003.39,1021.46,150,6.88,6.88,-82,1
1605407621,2020-11-15 03:33,100.00,1003.37,1021.44,150,6.88,6.88,-82,1
1605407681,2020-11-15 03:34,100.00,1003.39,1021.46,150,6.88,6.88,-82,1
1605407741,2020-11-15 03:35,100.00,1003.38,1021.45,150,6.88,6.88,-82,1
1605407801,2020-11-15 03:36,100.00,1003.36,1021.44,150,6.88,6.88,-83,1
1605407861,2020-11-15 03:37,100.00,1003.37,1021.45,150,6.89,6.89,-82,1
1605407921,2020-11-15 03:38,100.00,1003.39,1021.47,150,6.90,6.90,-82,1
1605407981,2020-11-15 03:39,100.00,1003.36,1021.44,150,6.88,6.88,-82,1
1605408041,2020-11-15 03:40,100.00,1003.36,1021.43,150,6.90,6.90,-80,1
1605408101,2020-11-15 03:41,100.00,1003.38,1021.46,150,6.90,6.90,-81,1
1605408161,2020-11-15 03:42,100.00,1003.37,1021.44,150,6.91,6.91,-82,1
1605408222,2020-11-15 03:43,100.00,1003.37,1021.45,150,6.91,6.91,-83,1
1605408282,2020-11-15 03:44,100.00,1003.38,1021.46,150,6.92,6.92,-82,1
1605408342,2020-11-15 03:45,100.00,1003.39,1021.46,150,6.91,6.91,-82,1
1605408402,2020-11-15 03:46,100.00,1003.36,1021.43,150,6.92,6.92,-82,1
1605408462,2020-11-15 03:47,100.00,1003.35,1021.42,150,6.93,6.93,-82,1
1605408522,2020-11-15 03:48,100.00,1003.32,1021.40,150,6.93,6.93,-82,1
1605408582,2020-11-15 03:49,100.00,1003.33,1021.40,150,6.91,6.91,-82,1
1605408642,2020-11-15 03:50,100.00,1003.32,1021.39,150,6.92,6.92,-82,1
1605408702,2020-11-15 03:51,100.00,1003.29,1021.36,150,6.93,6.93,-82,1
1605408762,2020-11-15 03:52,100.00,1003.24,1021.31,150,6.94,6.94,-83,1
1605408822,2020-11-15 03:53,100.00,1003.21,1021.28,150,6.94,6.94,-82,1
1605408882,2020-11-15 03:54,100.00,1003.20,1021.27,150,6.94,6.94,-82,1
1605408942,2020-11-15 03:55,100.00,1003.19,1021.26,150,6.94,6.94,-81,1
1605409002,2020-11-15 03:56,100.00,1003.16,1021.24,150,6.94,6.94,-81,1
1605409062,2020-11-15 03:57,100.00,1003.19,1021.27,150,6.93,6.93,-82,1
1605409122,2020-11-15 03:58,100.00,1003.16,1021.23,150,6.93,6.93,-81,1
1605409182,2020-11-15 03:59,100.00,1003.18,1021.25,150,6.93,6.93,-82,1
1605409242,2020-11-15 04:00,100.00,1003.17,1021.24,150,6.93,6.93,-81,1
1605409302,2020-11-15 04:01,100.00,1003.17,1021.24,150,6.92,6.92,-80,1
1605409362,2020-11-15 04:02,100.00,1003.19,1021.26,150,6.91,6.91,-80,1
1605409422,2020-11-15 04:03,100.00,1003.17,1021.24,150,6.90,6.90,-81,1
1605409482,2020-11-15 04:04,100.00,1003.21,1021.29,150,6.86,6.86,-80,1
1605409543,2020-11-15 04:05,100.00,1003.18,1021.25,150,6.87,6.87,-80,1
1605409603,2020-11-15 04:06,100.00,1003.19,1021.27,150,6.86,6.86,-80,1
1605409663,2020-11-15 04:07,100.00,1003.19,1021.26,150,6.87,6.87,-79,1
1605409723,2020-11-15 04:08,100.00,1003.23,1021.31,150,6.85,6.85,-80,1
1605409783,2020-11-15 04:09,100.00,1003.22,1021.29,150,6.87,6.87,-80,1
1605409843,2020-11-15 04:10,100.00,1003.21,1021.28,150,6.84,6.84,-79,1
1605409903,2020-11-15 04:11,100.00,1003.22,1021.29,150,6.84,6.84,-79,1
1605409963,2020-11-15 04:12,100.00,1003.21,1021.28,150,6.85,6.85,-80,1
1605410023,2020-11-15 04:13,100.00,1003.25,1021.32,150,6.81,6.81,-79,1
1605410083,2020-11-15 04:14,100.00,1003.27,1021.34,150,6.83,6.83,-80,1
1605410143,2020-11-15 04:15,100.00,1003.27,1021.34,150,6.84,6.84,-80,1
1605410203,2020-11-15 04:16,100.00,1003.23,1021.30,150,6.82,6.82,-80,1
1605410263,2020-11-15 04:17,100.00,1003.25,1021.33,150,6.80,6.80,-81,1
1605410323,2020-11-15 04:18,100.00,1003.29,1021.36,150,6.80,6.80,-80,1
1605410383,2020-11-15 04:19,100.00,1003.30,1021.37,150,6.80,6.80,-80,1
1605410443,2020-11-15 04:20,100.00,1003.29,1021.36,150,6.77,6.77,-80,1
1605410503,2020-11-15 04:21,100.00,1003.30,1021.37,150,6.78,6.78,-80,1
1605410563,2020-11-15 04:22,100.00,1003.32,1021.39,150,6.78,6.78,-80,1
1605410623,2020-11-15 04:23,100.00,1003.31,1021.38,150,6.78,6.78,-81,1
1605410683,2020-11-15 04:24,100.00,1003.29,1021.36,150,6.78,6.78,-80,1
1605410743,2020-11-15 04:25,100.00,1003.28,1021.35,150,6.79,6.79,-80,1
1605410803,2020-11-15 04:26,100.00,1003.26,1021.33,150,6.77,6.77,-79,1
1605410864,2020-11-15 04:27,100.00,1003.30,1021.37,150,6.78,6.78,-80,1
1605410924,2020-11-15 04:28,100.00,1003.27,1021.34,150,6.78,6.78,-81,1
1605410984,2020-11-15 04:29,100.00,1003.26,1021.33,150,6.75,6.75,-79,1
1605411044,2020-11-15 04:30,100.00,1003.25,1021.32,150,6.77,6.77,-79,1
1605411104,2020-11-15 04:31,100.00,1003.25,1021.32,150,6.78,6.78,-79,1
1605411164,2020-11-15 04:32,100.00,1003.25,1021.32,150,6.76,6.76,-79,1
1605411224,2020-11-15 04:33,100.00,1003.23,1021.30,150,6.77,6.77,-79,1
1605411284,2020-11-15 04:34,100.00,1003.25,1021.32,150,6.78,6.78,-80,1
1605411344,2020-11-15 04:35,100.00,1003.24,1021.31,150,6.77,6.77,-79,1
1605411404,2020-11-15 04:36,100.00,1003.24,1021.31,150,6.78,6.78,-80,1
1605411464,2020-11-15 04:37,100.00,1003.24,1021.31,150,6.78,6.78,-80,1
1605411524,2020-11-15 04:38,100.00,1003.27,1021.34,150,6.79,6.79,-79,1
1605411584,2020-11-15 04:39,100.00,1003.28,1021.36,150,6.79,6.79,-79,1
1605411644,2020-11-15 04:40,100.00,1003.27,1021.34,150,6.80,6.80,-80,1
1605411704,2020-11-15 04:41,100.00,1003.31,1021.38,150,6.81,6.81,-80,1
1605411764,2020-11-15 04:42,100.00,1003.30,1021.37,150,6.82,6.82,-80,1
1605411824,2020-11-15 04:43,100.00,1003.30,1021.38,150,6.83,6.83,-80,1
1605411884,2020-11-15 04:44,100.00,1003.34,1021.41,150,6.83,6.83,-80,1
1605411944,2020-11-15 04:45,100.00,1003.31,1021.38,150,6.83,6.83,-80,1
1605412004,2020-11-15 04:46,100.00,1003.33,1021.40,150,6.85,6.85,-80,1
1605412064,2020-11-15 04:47,100.00,1003.33,1021.40,150,6.85,6.85,-81,1
1605412124,2020-11-15 04:48,100.00,1003.31,1021.38,150,6.85,6.85,-80,1
1605412184,2020-11-15 04:49,100.00,1003.36,1021.43,150,6.85,6.85,-80,1
1605412245,2020-11-15 04:50,100.00,1003.34,1021.41,150,6.87,6.87,-80,1
1605412305,2020-11-15 04:51,100.00,1003.36,1021.44,150,6.86,6.86,-80,1
1605412365,2020-11-15 04:52,100.00,1003.36,1021.43,150,6.88,6.88,-81,1
1605412425,2020-11-15 04:53,100.00,1003.36,1021.43,150,6.87,6.87,-80,1
1605412485,2020-11-15 04:54,100.00,1003.37,1021.44,150,6.88,6.88,-80,1
1605412545,2020-11-15 04:55,100.00,1003.37,1021.44,150,6.88,6.88,-80,1
1605412605,2020-11-15 04:56,100.00,1003.37,1021.44,150,6.89,6.89,-79,1
1605412665,2020-11-15 04:57,100.00,1003.34,1021.42,150,6.89,6.89,-79,1
1605412725,2020-11-15 04:58,100.00,1003.36,1021.44,150,6.89,6.89,-79,1
1605412785,2020-11-15 04:59,100.00,1003.36,1021.44,150,6.90,6.90,-79,1
1605412845,2020-11-15 05:00,100.00,1003.36,1021.43,150,6.89,6.89,-80,1
1605412905,2020-11-15 05:01,100.00,1003.38,1021.45,150,6.89,6.89,-80,1
1605412965,2020-11-15 05:02,100.00,1003.38,1021.45,150,6.90,6.90,-80,1
1605413025,2020-11-15 05:03,100.00,1003.37,1021.45,150,6.91,6.91,-80,1
1605413085,2020-11-15 05:04,100.00,1003.35,1021.43,150,6.90,6.90,-79,1
1605413145,2020-11-15 05:05,100.00,1003.33,1021.40,150,6.90,6.90,-80,1
1605413205,2020-11-15 05:06,100.00,1003.36,1021.44,150,6.90,6.90,-80,1
1605413265,2020-11-15 05:07,100.00,1003.33,1021.40,150,6.89,6.89,-79,1
1605413325,2020-11-15 05:08,100.00,1003.36,1021.43,150,6.88,6.88,-80,1
1605413385,2020-11-15 05:09,100.00,1003.34,1021.41,150,6.88,6.88,-80,1
1605413445,2020-11-15 05:10,100.00,1003.34,1021.41,150,6.90,6.90,-80,1
1605413505,2020-11-15 05:11,100.00,1003.37,1021.44,150,6.88,6.88,-81,1
1605413565,2020-11-15 05:12,100.00,1003.36,1021.44,150,6.89,6.89,-81,1
1605413626,2020-11-15 05:13,100.00,1003.36,1021.43,150,6.90,6.90,-80,1
1605413686,2020-11-15 05:14,100.00,1003.39,1021.46,150,6.90,6.90,-81,1
1605413746,2020-11-15 05:15,100.00,1003.39,1021.46,150,6.89,6.89,-81,1
1605413806,2020-11-15 05:16,100.00,1003.41,1021.49,150,6.90,6.90,-81,1
1605413866,2020-11-15 05:17,100.00,1003.39,1021.46,150,6.91,6.91,-81,1
1605413926,2020-11-15 05:18,100.00,1003.40,1021.48,150,6.91,6.91,-81,1
1605413986,2020-11-15 05:19,100.00,1003.42,1021.49,150,6.92,6.92,-82,1
1605414046,2020-11-15 05:20,100.00,1003.42,1021.49,150,6.92,6.92,-82,1
1605414106,2020-11-15 05:21,100.00,1003.41,1021.48,150,6.92,6.92,-83,1
1605414166,2020-11-15 05:22,100.00,1003.45,1021.52,150,6.93,6.93,-83,1
1605414226,2020-11-15 05:23,100.00,1003.43,1021.50,150,6.93,6.93,-83,1
1605414286,2020-11-15 05:24,100.00,1003.43,1021.51,150,6.93,6.93,-83,1
1605414346,2020-11-15 05:25,100.00,1003.44,1021.52,150,6.89,6.89,-83,1
1605414406,2020-11-15 05:26,100.00,1003.45,1021.52,150,6.89,6.89,-83,1
1605414466,2020-11-15 05:27,100.00,1003.45,1021.53,150,6.89,6.89,-84,1
1605414526,2020-11-15 05:28,100.00,1003.42,1021.50,150,6.89,6.89,-84,1
1605414586,2020-11-15 05:29,100.00,1003.44,1021.51,150,6.86,6.86,-84,1
1605414646,2020-11-15 05:30,100.00,1003.44,1021.51,150,6.83,6.83,-85,1
1605414706,2020-11-15 05:31,100.00,1003.42,1021.49,150,6.86,6.86,-85,1
1605414766,2020-11-15 05:32,100.00,1003.47,1021.54,150,6.85,6.85,-85,1
1605414826,2020-11-15 05:33,100.00,1003.45,1021.52,150,6.85,6.85,-85,1
1605414889,2020-11-15 05:34,100.00,1003.46,1021.53,150,6.86,6.86,-85,1
1605414950,2020-11-15 05:35,100.00,1003.48,1021.55,150,6.86,6.86,-85,1
1605415010,2020-11-15 05:36,100.00,1003.46,1021.53,150,6.86,6.86,-85,1
1605415070,2020-11-15 05:37,100.00,1003.47,1021.54,150,6.85,6.85,-85,1
1605415130,2020-11-15 05:38,100.00,1003.50,1021.57,150,6.86,6.86,-84,1
1605415190,2020-11-15 05:39,100.00,1003.50,1021.57,150,6.85,6.85,-85,1
1605415253,2020-11-15 05:40,100.00,1003.49,1021.56,150,6.85,6.85,-85,1
1605415313,2020-11-15 05:41,100.00,1003.49,1021.56,150,6.82,6.82,-85,1
1605415373,2020-11-15 05:42,100.00,1003.47,1021.54,150,6.84,6.84,-85,1
1605415433,2020-11-15 05:43,100.00,1003.50,1021.57,150,6.86,6.86,-86,1
1605415493,2020-11-15 05:44,100.00,1003.48,1021.55,150,6.86,6.86,-84,1
1605415553,2020-11-15 05:45,100.00,1003.46,1021.53,150,6.86,6.86,-85,1
1605415613,2020-11-15 05:46,100.00,1003.44,1021.51,150,6.86,6.86,-85,1
1605415673,2020-11-15 05:47,100.00,1003.43,1021.50,150,6.85,6.85,-84,1
1605415733,2020-11-15 05:48,100.00,1003.43,1021.50,150,6.87,6.87,-85,1
1605415796,2020-11-15 05:49,100.00,1003.43,1021.50,150,6.87,6.87,-85,1
1605415856,2020-11-15 05:50,100.00,1003.41,1021.48,150,6.86,6.86,-84,1
1605415917,2020-11-15 05:51,100.00,1003.41,1021.48,150,6.83,6.83,-85,1
1605416040,2020-11-15 05:54,100.00,1003.47,1021.54,150,6.84,6.84,-84,1
1605416100,2020-11-15 05:55,100.00,1003.44,1021.52,150,6.83,6.83,-85,1
1605416160,2020-11-15 05:56,100.00,1003.47,1021.54,150,6.81,6.81,-85,1
1605416220,2020-11-15 05:57,100.00,1003.51,1021.58,150,6.81,6.81,-85,1
1605416343,2020-11-15 05:59,100.00,1003.50,1021.57,150,6.81,6.81,-84,1
1605416403,2020-11-15 06:00,100.00,1003.50,1021.58,150,6.81,6.81,-85,1
1605416463,2020-11-15 06:01,100.00,1003.51,1021.58,150,6.80,6.80,-84,1
1605416526,2020-11-15 06:02,100.00,1003.51,1021.58,150,6.81,6.81,-85,1
1605416587,2020-11-15 06:03,100.00,1003.55,1021.62,150,6.81,6.81,-84,1
1605416647,2020-11-15 06:04,100.00,1003.51,1021.58,150,6.80,6.80,-82,1
1605416707,2020-11-15 06:05,100.00,1003.52,1021.59,150,6.81,6.81,-84,1
1605416767,2020-11-15 06:06,100.00,1003.55,1021.62,150,6.81,6.81,-83,1
1605416827,2020-11-15 06:07,100.00,1003.53,1021.61,150,6.82,6.82,-82,1
1605416887,2020-11-15 06:08,100.00,1003.53,1021.60,150,6.81,6.81,-83,1
1605416947,2020-11-15 06:09,100.00,1003.52,1021.60,150,6.80,6.80,-82,1
1605417007,2020-11-15 06:10,100.00,1003.55,1021.62,150,6.80,6.80,-83,1
1605417067,2020-11-15 06:11,100.00,1003.55,1021.62,150,6.81,6.81,-82,1
1605417127,2020-11-15 06:12,100.00,1003.54,1021.61,150,6.79,6.79,-82,1
1605417187,2020-11-15 06:13,100.00,1003.53,1021.60,150,6.79,6.79,-81,1
1605417247,2020-11-15 06:14,100.00,1003.51,1021.58,150,6.79,6.79,-81,1
1605417307,2020-11-15 06:15,100.00,1003.49,1021.56,150,6.80,6.80,-81,1
1605417367,2020-11-15 06:16,100.00,1003.48,1021.55,150,6.77,6.77,-82,1
1605417427,2020-11-15 06:17,100.00,1003.52,1021.59,150,6.78,6.78,-81,1
1605417487,2020-11-15 06:18,100.00,1003.49,1021.56,150,6.76,6.76,-83,1
1605417547,2020-11-15 06:19,100.00,1003.50,1021.57,150,6.77,6.77,-80,1
1605417607,2020-11-15 06:20,100.00,1003.49,1021.56,150,6.76,6.76,-83,1
1605417667,2020-11-15 06:21,100.00,1003.49,1021.56,150,6.75,6.75,-81,1
1605417727,2020-11-15 06:22,100.00,1003.47,1021.54,150,6.74,6.74,-79,1
1605417787,2020-11-15 06:23,100.00,1003.46,1021.54,150,6.74,6.74,-79,1
1605417848,2020-11-15 06:24,100.00,1003.44,1021.51,150,6.74,6.74,-80,1
1605417908,2020-11-15 06:25,100.00,1003.47,1021.54,150,6.74,6.74,-78,1
1605417968,2020-11-15 06:26,100.00,1003.48,1021.55,150,6.72,6.72,-82,1
1605418028,2020-11-15 06:27,100.00,1003.47,1021.54,150,6.71,6.71,-80,1
1605418088,2020-11-15 06:28,100.00,1003.45,1021.53,150,6.70,6.70,-79,1
1605418148,2020-11-15 06:29,100.00,1003.46,1021.54,150,6.68,6.68,-80,1
1605418208,2020-11-15 06:30,100.00,1003.46,1021.53,150,6.69,6.69,-78,1
1605418268,2020-11-15 06:31,100.00,1003.48,1021.55,150,6.70,6.70,-79,1
1605418328,2020-11-15 06:32,100.00,1003.50,1021.57,150,6.70,6.70,-79,1
1605418388,2020-11-15 06:33,100.00,1003.52,1021.59,150,6.69,6.69,-79,1
1605418448,2020-11-15 06:34,100.00,1003.50,1021.58,150,6.70,6.70,-79,1
1605418508,2020-11-15 06:35,100.00,1003.55,1021.63,150,6.69,6.69,-79,1
1605418568,2020-11-15 06:36,100.00,1003.51,1021.58,150,6.69,6.69,-79,1
1605418628,2020-11-15 06:37,100.00,1003.55,1021.62,150,6.70,6.70,-79,1
1605418688,2020-11-15 06:38,100.00,1003.58,1021.65,150,6.71,6.71,-78,1
1605418748,2020-11-15 06:39,100.00,1003.55,1021.63,150,6.70,6.70,-79,1
1605418808,2020-11-15 06:40,100.00,1003.59,1021.66,150,6.70,6.70,-78,1
1605418868,2020-11-15 06:41,100.00,1003.59,1021.66,150,6.70,6.70,-80,1
1605418928,2020-11-15 06:42,100.00,1003.59,1021.67,150,6.68,6.68,-79,1
1605418988,2020-11-15 06:43,100.00,1003.61,1021.68,150,6.69,6.69,-79,1
1605419048,2020-11-15 06:44,100.00,1003.60,1021.68,150,6.68,6.68,-79,1
1605419109,2020-11-15 06:45,100.00,1003.61,1021.68,150,6.69,6.69,-79,1
1605419169,2020-11-15 06:46,100.00,1003.63,1021.70,150,6.69,6.69,-78,1
1605419229,2020-11-15 06:47,100.00,1003.61,1021.68,150,6.69,6.69,-79,1
1605419289,2020-11-15 06:48,100.00,1003.64,1021.72,150,6.69,6.69,-79,1
1605419349,2020-11-15 06:49,100.00,1003.65,1021.72,150,6.70,6.70,-79,1
1605419409,2020-11-15 06:50,100.00,1003.59,1021.66,150,6.71,6.71,-79,1
1605419469,2020-11-15 06:51,100.00,1003.63,1021.70,150,6.71,6.71,-79,1
1605419529,2020-11-15 06:52,100.00,1003.62,1021.69,150,6.71,6.71,-79,1
1605419589,2020-11-15 06:53,100.00,1003.60,1021.67,150,6.70,6.70,-79,1
1605419649,2020-11-15 06:54,100.00,1003.61,1021.68,150,6.71,6.71,-79,1
1605419709,2020-11-15 06:55,100.00,1003.61,1021.68,150,6.72,6.72,-78,1
1605419769,2020-11-15 06:56,100.00,1003.59,1021.66,150,6.71,6.71,-79,1
1605419829,2020-11-15 06:57,100.00,1003.59,1021.67,150,6.72,6.72,-79,1
1605419889,2020-11-15 06:58,100.00,1003.62,1021.69,150,6.72,6.72,-79,1
1605419949,2020-11-15 06:59,100.00,1003.62,1021.70,150,6.73,6.73,-79,1
1605420009,2020-11-15 07:00,100.00,1003.58,1021.66,150,6.73,6.73,-79,1
1605420069,2020-11-15 07:01,100.00,1003.59,1021.66,150,6.73,6.73,-79,1
1605420129,2020-11-15 07:02,100.00,1003.59,1021.66,150,6.73,6.73,-79,1
1605420189,2020-11-15 07:03,100.00,1003.62,1021.69,150,6.73,6.73,-80,1
1605420249,2020-11-15 07:04,100.00,1003.59,1021.67,150,6.73,6.73,-80,1
1605420309,2020-11-15 07:05,100.00,1003.63,1021.70,150,6.74,6.74,-78,1
1605420369,2020-11-15 07:06,100.00,1003.64,1021.71,150,6.74,6.74,-79,1
1605420429,2020-11-15 07:07,100.00,1003.68,1021.75,150,6.74,6.74,-78,1
1605420489,2020-11-15 07:08,100.00,1003.68,1021.76,150,6.74,6.74,-78,1
1605420550,2020-11-15 07:09,100.00,1003.70,1021.77,150,6.75,6.75,-79,1
1605420610,2020-11-15 07:10,100.00,1003.70,1021.78,150,6.75,6.75,-79,1
1605420670,2020-11-15 07:11,100.00,1003.70,1021.77,150,6.76,6.76,-79,1
1605420730,2020-11-15 07:12,100.00,1003.68,1021.75,150,6.76,6.76,-80,1
1605420790,2020-11-15 07:13,100.00,1003.69,1021.76,150,6.76,6.76,-78,1
1605420850,2020-11-15 07:14,100.00,1003.71,1021.78,150,6.76,6.76,-78,1
1605420910,2020-11-15 07:15,100.00,1003.70,1021.77,150,6.76,6.76,-79,1
1605420970,2020-11-15 07:16,100.00,1003.70,1021.77,150,6.77,6.77,-80,1
1605421030,2020-11-15 07:17,100.00,1003.68,1021.75,150,6.78,6.78,-79,1
1605421090,2020-11-15 07:18,100.00,1003.69,1021.76,150,6.79,6.79,-80,1
1605421150,2020-11-15 07:19,100.00,1003.66,1021.73,150,6.79,6.79,-81,1
1605421210,2020-11-15 07:20,100.00,1003.66,1021.73,150,6.79,6.79,-81,1
1605421270,2020-11-15 07:21,100.00,1003.65,1021.72,150,6.80,6.80,-80,1
1605421330,2020-11-15 07:22,100.00,1003.63,1021.70,150,6.79,6.79,-80,1
1605421390,2020-11-15 07:23,100.00,1003.62,1021.69,150,6.70,6.70,-80,1
1605421450,2020-11-15 07:24,100.00,1003.66,1021.73,150,6.78,6.78,-80,1
1605421510,2020-11-15 07:25,100.00,1003.67,1021.74,150,6.79,6.79,-78,1
1605421570,2020-11-15 07:26,100.00,1003.69,1021.76,150,6.80,6.80,-79,1
1605421630,2020-11-15 07:27,100.00,1003.66,1021.73,150,6.80,6.80,-79,1
1605421690,2020-11-15 07:28,100.00,1003.67,1021.74,150,6.79,6.79,-79,1
1605421750,2020-11-15 07:29,100.00,1003.68,1021.76,150,6.80,6.80,-78,1
1605421810,2020-11-15 07:30,100.00,1003.70,1021.77,150,6.79,6.79,-81,1
1605421870,2020-11-15 07:31,100.00,1003.69,1021.76,150,6.79,6.79,-79,1
1605421931,2020-11-15 07:32,100.00,1003.68,1021.75,150,6.79,6.79,-81,1
1605421991,2020-11-15 07:33,100.00,1003.67,1021.75,150,6.75,6.75,-79,1
1605422051,2020-11-15 07:34,100.00,1003.71,1021.78,150,6.79,6.79,-80,1
1605422111,2020-11-15 07:35,100.00,1003.71,1021.78,150,6.78,6.78,-79,1
1605422171,2020-11-15 07:36,100.00,1003.74,1021.81,150,6.79,6.79,-80,1
1605422231,2020-11-15 07:37,100.00,1003.73,1021.80,150,6.79,6.79,-80,1
1605422291,2020-11-15 07:38,100.00,1003.75,1021.82,150,6.79,6.79,-79,1
1605422351,2020-11-15 07:39,100.00,1003.74,1021.81,150,6.79,6.79,-80,1
1605422411,2020-11-15 07:40,100.00,1003.77,1021.84,150,6.80,6.80,-80,1
1605422471,2020-11-15 07:41,100.00,1003.77,1021.84,150,6.78,6.78,-80,1
1605422531,2020-11-15 07:42,100.00,1003.77,1021.85,150,6.80,6.80,-79,1
1605422591,2020-11-15 07:43,100.00,1003.76,1021.83,150,6.80,6.80,-81,1
1605422651,2020-11-15 07:44,100.00,1003.77,1021.84,150,6.80,6.80,-80,1
1605422711,2020-11-15 07:45,100.00,1003.81,1021.88,150,6.80,6.80,-80,1
1605422771,2020-11-15 07:46,100.00,1003.78,1021.85,150,6.82,6.82,-80,1
1605422831,2020-11-15 07:47,100.00,1003.77,1021.84,150,6.83,6.83,-80,1
1605422891,2020-11-15 07:48,100.00,1003.77,1021.85,150,6.84,6.84,-81,1
1605422951,2020-11-15 07:49,100.00,1003.76,1021.83,150,6.84,6.84,-80,1
1605423011,2020-11-15 07:50,100.00,1003.78,1021.86,150,6.86,6.86,-80,1
1605423071,2020-11-15 07:51,100.00,1003.80,1021.87,150,6.87,6.87,-80,1
1605423132,2020-11-15 07:52,100.00,1003.81,1021.88,150,6.87,6.87,-80,1
1605423192,2020-11-15 07:53,100.00,1003.82,1021.89,150,6.88,6.88,-80,1
1605423252,2020-11-15 07:54,100.00,1003.79,1021.86,150,6.89,6.89,-80,1
1605423312,2020-11-15 07:55,100.00,1003.78,1021.86,150,6.91,6.91,-79,1
1605423372,2020-11-15 07:56,100.00,1003.79,1021.86,150,6.91,6.91,-81,1
1605423432,2020-11-15 07:57,100.00,1003.79,1021.86,150,6.91,6.91,-80,1
1605423492,2020-11-15 07:58,100.00,1003.80,1021.88,150,6.93,6.93,-80,1
1605423552,2020-11-15 07:59,100.00,1003.78,1021.85,150,6.93,6.93,-81,1
1605423612,2020-11-15 08:00,100.00,1003.78,1021.85,150,6.93,6.93,-79,1
1605423672,2020-11-15 08:01,100.00,1003.80,1021.87,150,6.95,6.95,-79,1
1605423732,2020-11-15 08:02,100.00,1003.76,1021.83,150,6.95,6.95,-80,1
1605423792,2020-11-15 08:03,100.00,1003.76,1021.83,150,6.95,6.95,-80,1
1605423852,2020-11-15 08:04,100.00,1003.73,1021.80,150,6.97,6.97,-80,1
1605423912,2020-11-15 08:05,100.00,1003.72,1021.79,150,6.97,6.97,-79,1
1605423975,2020-11-15 08:06,100.00,1003.70,1021.77,150,6.99,6.99,-81,1
1605424035,2020-11-15 08:07,100.00,1003.71,1021.78,150,6.99,6.99,-82,1
1605424095,2020-11-15 08:08,100.00,1003.68,1021.76,150,7.00,7.00,-80,1
1605424155,2020-11-15 08:09,100.00,1003.69,1021.76,150,7.00,7.00,-81,1
1605424215,2020-11-15 08:10,100.00,1003.71,1021.78,150,6.93,6.93,-80,1
1605424275,2020-11-15 08:11,100.00,1003.64,1021.72,150,7.01,7.01,-80,1
1605424335,2020-11-15 08:12,100.00,1003.65,1021.72,150,7.03,7.03,-80,1
1605424395,2020-11-15 08:13,100.00,1003.62,1021.69,150,7.03,7.03,-80,1
1605424455,2020-11-15 08:14,100.00,1003.63,1021.70,150,7.03,7.03,-80,1
1605424515,2020-11-15 08:15,100.00,1003.64,1021.71,150,6.87,6.87,-80,1
1605424575,2020-11-15 08:16,100.00,1003.61,1021.68,150,7.05,7.05,-80,1
1605424635,2020-11-15 08:17,100.00,1003.63,1021.70,150,7.07,7.07,-79,1
1605424695,2020-11-15 08:18,100.00,1003.63,1021.70,150,7.08,7.08,-79,1
1605424755,2020-11-15 08:19,100.00,1003.62,1021.69,150,7.08,7.08,-80,1
1605424815,2020-11-15 08:20,100.00,1003.63,1021.71,150,6.87,6.87,-81,1
1605424876,2020-11-15 08:21,100.00,1003.64,1021.71,150,7.09,7.09,-79,1
1605424936,2020-11-15 08:22,100.00,1003.66,1021.73,150,7.10,7.10,-81,1
1605424996,2020-11-15 08:23,100.00,1003.65,1021.72,150,7.11,7.11,-80,1
1605425056,2020-11-15 08:24,100.00,1003.70,1021.77,150,7.13,7.14,-80,1
1605425116,2020-11-15 08:25,100.00,1003.70,1021.77,150,7.13,7.14,-79,1
1605425176,2020-11-15 08:26,100.00,1003.72,1021.79,150,7.13,7.14,-79,1
1605425236,2020-11-15 08:27,100.00,1003.70,1021.78,150,7.13,7.14,-80,1
1605425296,2020-11-15 08:28,100.00,1003.71,1021.79,150,7.10,7.10,-81,1
1605425356,2020-11-15 08:29,100.00,1003.74,1021.81,150,7.13,7.14,-83,1
1605425479,2020-11-15 08:31,100.00,1003.73,1021.80,150,7.11,7.11,-80,1
1605425539,2020-11-15 08:32,100.00,1003.73,1021.81,150,7.13,7.14,-80,1
1605425599,2020-11-15 08:33,100.00,1003.78,1021.86,150,7.12,7.12,-80,1
1605425659,2020-11-15 08:34,100.00,1003.78,1021.85,150,7.13,7.14,-80,1
1605425719,2020-11-15 08:35,100.00,1003.79,1021.86,150,7.13,7.14,-80,1
1605425779,2020-11-15 08:36,100.00,1003.79,1021.86,150,7.11,7.11,-81,1
1605425839,2020-11-15 08:37,100.00,1003.80,1021.88,150,7.12,7.12,-81,1
1605425900,2020-11-15 08:38,100.00,1003.82,1021.89,150,7.11,7.11,-81,1
1605425963,2020-11-15 08:39,100.00,1003.78,1021.86,150,7.13,7.14,-80,1
1605426023,2020-11-15 08:40,100.00,1003.82,1021.89,150,7.11,7.11,-81,1
1605426083,2020-11-15 08:41,100.00,1003.80,1021.87,150,7.13,7.14,-81,1
1605426145,2020-11-15 08:42,100.00,1003.84,1021.91,150,7.12,7.12,-80,1
1605426205,2020-11-15 08:43,100.00,1003.80,1021.87,150,7.13,7.14,-83,1
1605426266,2020-11-15 08:44,100.00,1003.78,1021.85,150,7.13,7.14,-82,1
1605426326,2020-11-15 08:45,100.00,1003.75,1021.82,150,7.13,7.14,-80,1
1605426386,2020-11-15 08:46,100.00,1003.77,1021.84,150,7.13,7.14,-81,1
1605426446,2020-11-15 08:47,100.00,1003.76,1021.84,150,7.14,7.15,-81,1
1605426506,2020-11-15 08:48,100.00,1003.76,1021.83,150,7.15,7.16,-81,1
1605426566,2020-11-15 08:49,100.00,1003.72,1021.79,150,7.14,7.15,-81,1
1605426626,2020-11-15 08:50,100.00,1003.72,1021.80,150,7.14,7.15,-81,1
1605426686,2020-11-15 08:51,100.00,1003.74,1021.81,150,7.15,7.16,-81,1
1605426746,2020-11-15 08:52,100.00,1003.75,1021.82,150,7.14,7.15,-80,1
1605426806,2020-11-15 08:53,100.00,1003.77,1021.85,150,7.13,7.14,-80,1
1605426866,2020-11-15 08:54,100.00,1003.78,1021.85,150,7.15,7.16,-80,1
1605426926,2020-11-15 08:55,100.00,1003.78,1021.85,150,7.12,7.12,-80,1
1605426986,2020-11-15 08:56,100.00,1003.80,1021.87,150,7.12,7.12,-82,1
1605427046,2020-11-15 08:57,100.00,1003.79,1021.86,150,7.15,7.16,-80,1
1605427106,2020-11-15 08:58,100.00,1003.76,1021.84,150,7.15,7.16,-81,1
1605427167,2020-11-15 08:59,100.00,1003.79,1021.86,150,7.16,7.17,-80,1
1605427227,2020-11-15 09:00,100.00,1003.77,1021.85,150,7.16,7.17,-81,1
1605427290,2020-11-15 09:01,100.00,1003.79,1021.86,150,7.18,7.19,-79,1
1605427350,2020-11-15 09:02,100.00,1003.82,1021.89,150,7.16,7.17,-78,1
1605427410,2020-11-15 09:03,100.00,1003.80,1021.88,150,7.17,7.18,-80,1
1605427470,2020-11-15 09:04,100.00,1003.82,1021.90,150,7.19,7.20,-79,1
1605427530,2020-11-15 09:05,100.00,1003.80,1021.88,150,7.20,7.21,-80,1
1605427593,2020-11-15 09:06,100.00,1003.83,1021.90,150,7.21,7.22,-80,1
1605427653,2020-11-15 09:07,100.00,1003.83,1021.90,150,7.21,7.22,-79,1
1605427713,2020-11-15 09:08,100.00,1003.81,1021.88,150,7.21,7.22,-80,1
1605427773,2020-11-15 09:09,100.00,1003.83,1021.91,150,7.20,7.21,-79,1
1605427835,2020-11-15 09:10,100.00,1003.82,1021.90,150,7.22,7.23,-80,1
1605427896,2020-11-15 09:11,100.00,1003.82,1021.89,150,7.23,7.24,-81,1
1605427956,2020-11-15 09:12,100.00,1003.81,1021.88,150,7.24,7.25,-80,1
1605428016,2020-11-15 09:13,100.00,1003.82,1021.89,150,7.22,7.23,-79,1
1605428076,2020-11-15 09:14,100.00,1003.81,1021.88,150,7.24,7.25,-80,1
1605428136,2020-11-15 09:15,100.00,1003.82,1021.89,150,7.24,7.25,-80,1
1605428196,2020-11-15 09:16,100.00,1003.80,1021.87,150,7.23,7.24,-81,1
1605428256,2020-11-15 09:17,100.00,1003.83,1021.90,150,7.25,7.26,-79,1
1605428316,2020-11-15 09:18,100.00,1003.86,1021.93,150,7.24,7.25,-79,1
1605428376,2020-11-15 09:19,100.00,1003.88,1021.95,150,7.25,7.26,-81,1
1605428436,2020-11-15 09:20,100.00,1003.87,1021.94,150,7.27,7.28,-80,1
1605428496,2020-11-15 09:21,100.00,1003.90,1021.97,150,7.28,7.29,-80,1
1605428556,2020-11-15 09:22,100.00,1003.89,1021.96,150,7.27,7.28,-81,1
1605428616,2020-11-15 09:23,100.00,1003.89,1021.96,150,7.28,7.29,-80,1
1605428676,2020-11-15 09:24,100.00,1003.91,1021.98,150,7.29,7.30,-81,1
1605428736,2020-11-15 09:25,100.00,1003.92,1021.99,150,7.25,7.26,-79,1
1605428796,2020-11-15 09:26,100.00,1003.95,1022.02,150,7.26,7.27,-81,1
1605428856,2020-11-15 09:27,100.00,1003.96,1022.04,150,7.27,7.28,-80,1
1605428916,2020-11-15 09:28,100.00,1003.97,1022.04,150,7.28,7.29,-80,1
1605429040,2020-11-15 09:30,100.00,1003.95,1022.03,150,7.30,7.31,-79,1
1605429100,2020-11-15 09:31,100.00,1003.95,1022.02,150,7.27,7.28,-79,1
1605429160,2020-11-15 09:32,100.00,1003.95,1022.02,150,7.29,7.30,-80,1
1605429220,2020-11-15 09:33,100.00,1003.92,1021.99,150,7.29,7.30,-79,1
1605429280,2020-11-15 09:34,100.00,1003.91,1021.99,150,7.31,7.32,-81,1
1605429340,2020-11-15 09:35,100.00,1003.87,1021.94,150,7.31,7.32,-81,1
1605429400,2020-11-15 09:36,100.00,1003.94,1022.01,150,7.33,7.34,-80,1
1605429460,2020-11-15 09:37,100.00,1003.88,1021.95,150,7.32,7.33,-80,1
1605429520,2020-11-15 09:38,100.00,1003.87,1021.95,150,7.31,7.32,-81,1
1605429580,2020-11-15 09:39,100.00,1003.83,1021.91,150,7.33,7.34,-82,1
1605429643,2020-11-15 09:40,100.00,1003.80,1021.88,150,7.33,7.34,-80,1
1605429703,2020-11-15 09:41,100.00,1003.80,1021.87,150,7.32,7.33,-79,1
1605429766,2020-11-15 09:42,100.00,1003.81,1021.89,150,7.32,7.33,-81,1
1605429829,2020-11-15 09:43,100.00,1003.83,1021.91,150,7.33,7.34,-80,1
1605429889,2020-11-15 09:44,100.00,1003.83,1021.90,150,7.32,7.33,-81,1
1605429949,2020-11-15 09:45,100.00,1003.80,1021.87,150,7.33,7.34,-81,1
1605430009,2020-11-15 09:46,100.00,1003.81,1021.88,150,7.32,7.33,-80,1
1605430069,2020-11-15 09:47,100.00,1003.81,1021.88,150,7.34,7.35,-81,1
1605430129,2020-11-15 09:48,100.00,1003.82,1021.89,150,7.34,7.35,-81,1
1605430189,2020-11-15 09:49,100.00,1003.83,1021.91,150,7.36,7.37,-80,1
1605430249,2020-11-15 09:50,100.00,1003.80,1021.88,150,7.37,7.38,-81,1
1605430309,2020-11-15 09:51,100.00,1003.82,1021.90,150,7.38,7.39,-82,1
1605430433,2020-11-15 09:53,100.00,1003.81,1021.89,150,7.36,7.37,-81,1
1605430493,2020-11-15 09:54,100.00,1003.81,1021.88,150,7.37,7.38,-80,1
1605430556,2020-11-15 09:55,100.00,1003.81,1021.89,150,7.36,7.37,-81,1
1605430616,2020-11-15 09:56,100.00,1003.81,1021.88,150,7.36,7.37,-81,1
1605430676,2020-11-15 09:57,100.00,1003.82,1021.89,150,7.38,7.39,-80,1
1605430736,2020-11-15 09:58,100.00,1003.82,1021.89,150,7.38,7.39,-81,1
1605430796,2020-11-15 09:59,100.00,1003.81,1021.88,150,7.39,7.40,-80,1
1605430856,2020-11-15 10:00,100.00,1003.80,1021.87,150,7.37,7.38,-79,1
1605430916,2020-11-15 10:01,100.00,1003.80,1021.87,150,7.40,7.41,-80,1
1605430979,2020-11-15 10:02,100.00,1003.80,1021.87,150,7.41,7.42,-82,1
1605431039,2020-11-15 10:03,100.00,1003.77,1021.85,150,7.41,7.42,-81,1
1605431099,2020-11-15 10:04,100.00,1003.80,1021.87,150,7.43,7.44,-81,1
1605431159,2020-11-15 10:05,100.00,1003.77,1021.85,150,7.44,7.45,-81,1
1605431219,2020-11-15 10:06,100.00,1003.77,1021.84,150,7.42,7.43,-82,1
1605431279,2020-11-15 10:07,100.00,1003.79,1021.86,150,7.44,7.45,-83,1
1605431339,2020-11-15 10:08,100.00,1003.78,1021.85,150,7.45,7.46,-83,1
1605431399,2020-11-15 10:09,100.00,1003.81,1021.88,150,7.45,7.46,-81,1
1605431459,2020-11-15 10:10,100.00,1003.81,1021.88,150,7.46,7.47,-82,1
1605431519,2020-11-15 10:11,100.00,1003.85,1021.92,150,7.46,7.47,-82,1
1605431579,2020-11-15 10:12,100.00,1003.83,1021.91,150,7.46,7.47,-81,1
1605431639,2020-11-15 10:13,100.00,1003.85,1021.92,150,7.46,7.47,-81,1
1605431699,2020-11-15 10:14,100.00,1003.83,1021.91,150,7.48,7.49,-82,1
1605431759,2020-11-15 10:15,100.00,1003.80,1021.87,150,7.47,7.48,-81,1
1605431819,2020-11-15 10:16,100.00,1003.81,1021.88,150,7.48,7.49,-83,1
1605431879,2020-11-15 10:17,100.00,1003.82,1021.89,150,7.49,7.50,-81,1
1605431940,2020-11-15 10:19,100.00,1003.81,1021.89,150,7.51,7.52,-82,1
1605432000,2020-11-15 10:20,100.00,1003.83,1021.90,150,7.52,7.53,-82,1
1605432060,2020-11-15 10:21,100.00,1003.79,1021.86,150,7.51,7.52,-81,1
1605432120,2020-11-15 10:22,100.00,1003.83,1021.90,150,7.51,7.52,-81,1
1605432180,2020-11-15 10:23,100.00,1003.82,1021.89,150,7.51,7.52,-82,1
1605432240,2020-11-15 10:24,100.00,1003.83,1021.91,150,7.51,7.52,-83,1
1605432300,2020-11-15 10:25,100.00,1003.81,1021.89,150,7.54,7.55,-81,1
1605432360,2020-11-15 10:26,100.00,1003.80,1021.87,150,7.53,7.54,-84,1
1605432420,2020-11-15 10:27,100.00,1003.79,1021.86,150,7.51,7.52,-84,1
1605432480,2020-11-15 10:28,100.00,1003.81,1021.88,150,7.53,7.54,-81,1
1605432540,2020-11-15 10:29,100.00,1003.80,1021.87,150,7.54,7.55,-81,1
1605432600,2020-11-15 10:30,100.00,1003.77,1021.84,150,7.53,7.54,-82,1
1605432660,2020-11-15 10:31,100.00,1003.79,1021.87,150,7.54,7.55,-81,1
1605432720,2020-11-15 10:32,100.00,1003.77,1021.84,150,7.52,7.53,-81,1
1605432780,2020-11-15 10:33,100.00,1003.80,1021.87,150,7.54,7.55,-80,1
1605432840,2020-11-15 10:34,100.00,1003.79,1021.86,150,7.55,7.56,-80,1
1605432900,2020-11-15 10:35,100.00,1003.80,1021.87,150,7.55,7.56,-79,1
1605432960,2020-11-15 10:36,100.00,1003.77,1021.84,150,7.56,7.57,-81,1
1605433020,2020-11-15 10:37,100.00,1003.83,1021.91,150,7.56,7.57,-82,1
1605433081,2020-11-15 10:38,100.00,1003.82,1021.89,150,7.55,7.56,-82,1
1605433141,2020-11-15 10:39,100.00,1003.79,1021.86,150,7.57,7.58,-81,1
1605433201,2020-11-15 10:40,100.00,1003.83,1021.90,150,7.57,7.58,-81,1
1605433261,2020-11-15 10:41,100.00,1003.84,1021.91,150,7.57,7.58,-79,1
1605433321,2020-11-15 10:42,100.00,1003.86,1021.93,150,7.57,7.58,-81,1
1605433381,2020-11-15 10:43,100.00,1003.82,1021.89,150,7.58,7.59,-81,1
1605433441,2020-11-15 10:44,100.00,1003.84,1021.91,150,7.59,7.60,-82,1
1605433501,2020-11-15 10:45,100.00,1003.82,1021.89,150,7.59,7.60,-82,1
1605433561,2020-11-15 10:46,100.00,1003.80,1021.87,150,7.58,7.59,-81,1
1605433621,2020-11-15 10:47,100.00,1003.78,1021.86,150,7.60,7.61,-82,1
1605433681,2020-11-15 10:48,100.00,1003.78,1021.85,150,7.61,7.62,-82,1
1605433741,2020-11-15 10:49,100.00,1003.77,1021.85,150,7.60,7.61,-82,1
1605433801,2020-11-15 10:50,100.00,1003.77,1021.84,150,7.60,7.61,-81,1
1605433861,2020-11-15 10:51,100.00,1003.81,1021.88,150,7.60,7.61,-81,1
1605433921,2020-11-15 10:52,100.00,1003.78,1021.85,150,7.62,7.63,-81,1
1605433981,2020-11-15 10:53,100.00,1003.81,1021.88,150,7.61,7.62,-81,1
1605434041,2020-11-15 10:54,100.00,1003.79,1021.87,150,7.64,7.65,-81,1
1605434101,2020-11-15 10:55,100.00,1003.81,1021.88,150,7.66,7.67,-81,1
1605434161,2020-11-15 10:56,100.00,1003.81,1021.88,150,7.66,7.67,-80,1
1605434221,2020-11-15 10:57,100.00,1003.82,1021.89,150,7.71,7.72,-82,1
1605434281,2020-11-15 10:58,100.00,1003.82,1021.89,150,7.71,7.72,-82,1
1605434342,2020-11-15 10:59,100.00,1003.82,1021.89,150,7.71,7.72,-81,1
1605434402,2020-11-15 11:00,100.00,1003.78,1021.85,150,7.73,7.74,-81,1
1605434462,2020-11-15 11:01,100.00,1003.79,1021.86,150,7.75,7.76,-82,1
1605434522,2020-11-15 11:02,100.00,1003.79,1021.86,150,7.74,7.75,-81,1
1605434582,2020-11-15 11:03,100.00,1003.80,1021.87,150,7.51,7.52,-81,1
1605434642,2020-11-15 11:04,100.00,1003.78,1021.85,150,7.79,7.80,-81,1
1605434702,2020-11-15 11:05,100.00,1003.77,1021.85,150,7.80,7.81,-83,1
1605434762,2020-11-15 11:06,100.00,1003.77,1021.84,150,7.82,7.83,-83,1
1605434822,2020-11-15 11:07,100.00,1003.75,1021.82,150,7.80,7.81,-81,1
1605434882,2020-11-15 11:08,100.00,1003.73,1021.80,150,7.80,7.81,-81,1
1605435005,2020-11-15 11:10,100.00,1003.73,1021.81,150,7.82,7.83,-81,1
1605435068,2020-11-15 11:11,100.00,1003.74,1021.82,150,7.83,7.84,-82,1
1605435131,2020-11-15 11:12,100.00,1003.75,1021.82,150,7.84,7.85,-81,1
1605435191,2020-11-15 11:13,100.00,1003.72,1021.79,150,7.84,7.85,-80,1
1605435251,2020-11-15 11:14,100.00,1003.74,1021.82,150,7.87,7.88,-82,1
1605435374,2020-11-15 11:16,100.00,1003.73,1021.80,150,7.89,7.90,-82,1
1605435438,2020-11-15 11:17,100.00,1003.73,1021.80,150,7.90,7.91,-82,1
1605435561,2020-11-15 11:19,100.00,1003.69,1021.76,150,7.86,7.87,-82,1
1605435621,2020-11-15 11:20,100.00,1003.66,1021.73,150,7.89,7.90,-82,1
1605435681,2020-11-15 11:21,100.00,1003.68,1021.75,150,7.90,7.91,-82,1
1605435741,2020-11-15 11:22,100.00,1003.72,1021.79,150,7.88,7.89,-80,1
1605435801,2020-11-15 11:23,100.00,1003.72,1021.79,150,7.86,7.87,-81,1
1605435861,2020-11-15 11:24,100.00,1003.70,1021.77,150,7.88,7.89,-81,1
1605435921,2020-11-15 11:25,100.00,1003.74,1021.81,150,7.87,7.88,-80,1
1605435984,2020-11-15 11:26,100.00,1003.76,1021.83,150,7.89,7.90,-82,1
1605436107,2020-11-15 11:28,100.00,1003.71,1021.79,150,7.88,7.89,-82,1
1605436170,2020-11-15 11:29,100.00,1003.69,1021.76,150,7.92,7.93,-83,1
1605436233,2020-11-15 11:30,100.00,1003.70,1021.77,150,7.91,7.92,-82,1
1605436293,2020-11-15 11:31,100.00,1003.67,1021.74,150,7.90,7.91,-81,1
1605436356,2020-11-15 11:32,100.00,1003.68,1021.75,150,7.93,7.94,-80,1
1605436416,2020-11-15 11:33,100.00,1003.63,1021.70,150,7.91,7.92,-82,1
1605436476,2020-11-15 11:34,100.00,1003.63,1021.70,150,7.90,7.91,-81,1
1605436536,2020-11-15 11:35,100.00,1003.67,1021.74,150,7.90,7.91,-81,1
1605436596,2020-11-15 11:36,100.00,1003.58,1021.65,150,7.92,7.93,-82,1
1605436656,2020-11-15 11:37,100.00,1003.66,1021.73,150,7.91,7.92,-81,1
1605436716,2020-11-15 11:38,100.00,1003.65,1021.73,150,7.90,7.91,-82,1
1605436780,2020-11-15 11:39,100.00,1003.62,1021.69,150,7.87,7.88,-84,1
1605436840,2020-11-15 11:40,100.00,1003.50,1021.57,150,7.87,7.88,-81,1
1605436966,2020-11-15 11:42,100.00,1003.62,1021.69,150,7.88,7.89,-83,1
1605437089,2020-11-15 11:44,100.00,1003.60,1021.67,150,7.91,7.92,-82,1
1605437149,2020-11-15 11:45,100.00,1003.60,1021.68,150,7.91,7.92,-81,1
1605437209,2020-11-15 11:46,100.00,1003.60,1021.67,150,7.91,7.92,-81,1
1605437272,2020-11-15 11:47,100.00,1003.62,1021.69,150,7.92,7.93,-82,1
1605437395,2020-11-15 11:49,100.00,1003.61,1021.68,150,7.88,7.89,-80,1
1605437455,2020-11-15 11:50,100.00,1003.62,1021.69,150,7.86,7.87,-82,1
1605437518,2020-11-15 11:51,100.00,1003.63,1021.70,150,7.89,7.90,-82,1
1605437642,2020-11-15 11:54,100.00,1003.62,1021.70,150,7.90,7.91,-80,1
1605437702,2020-11-15 11:55,100.00,1003.61,1021.69,150,7.92,7.93,-82,1
1605437762,2020-11-15 11:56,100.00,1003.64,1021.71,150,7.94,7.95,-82,1
1605437822,2020-11-15 11:57,100.00,1003.66,1021.73,150,7.92,7.93,-81,1
1605437882,2020-11-15 11:58,100.00,1003.62,1021.70,150,7.91,7.92,-82,1
1605437942,2020-11-15 11:59,100.00,1003.63,1021.71,150,7.91,7.92,-81,1
1605438002,2020-11-15 12:00,100.00,1003.60,1021.68,150,7.91,7.92,-82,1
1605438062,2020-11-15 12:01,100.00,1003.64,1021.71,150,7.94,7.95,-82,1
1605438185,2020-11-15 12:03,100.00,1003.64,1021.71,150,7.93,7.94,-82,1
1605438309,2020-11-15 12:05,100.00,1003.60,1021.67,150,7.93,7.94,-78,1
1605438432,2020-11-15 12:07,100.00,1003.63,1021.71,150,7.96,7.97,-82,1
1605438556,2020-11-15 12:09,100.00,1003.64,1021.71,150,7.95,7.96,-82,1
1605438616,2020-11-15 12:10,100.00,1003.63,1021.70,150,7.92,7.93,-81,1
1605438679,2020-11-15 12:11,100.00,1003.62,1021.70,150,7.96,7.97,-83,1
1605438741,2020-11-15 12:12,100.00,1003.63,1021.70,150,7.96,7.97,-82,1
1605438802,2020-11-15 12:13,100.00,1003.64,1021.72,150,7.98,7.99,-81,1
1605438862,2020-11-15 12:14,100.00,1003.59,1021.66,150,7.97,7.98,-82,1
1605438987,2020-11-15 12:16,100.00,1003.58,1021.66,150,7.97,7.98,-82,1
1605439048,2020-11-15 12:17,100.00,1003.62,1021.69,150,7.96,7.97,-82,1
1605439111,2020-11-15 12:18,100.00,1003.60,1021.68,150,7.95,7.96,-81,1
1605439171,2020-11-15 12:19,100.00,1003.58,1021.65,150,7.94,7.95,-80,1
1605439231,2020-11-15 12:20,100.00,1003.62,1021.69,150,7.94,7.95,-81,1
1605439293,2020-11-15 12:21,100.00,1003.60,1021.68,150,7.94,7.95,-82,1
1605439353,2020-11-15 12:22,100.00,1003.62,1021.69,150,7.96,7.97,-81,1
1605439477,2020-11-15 12:24,100.00,1003.61,1021.69,150,7.97,7.98,-82,1
1605439537,2020-11-15 12:25,100.00,1003.60,1021.67,150,7.96,7.97,-80,1
1605439660,2020-11-15 12:27,100.00,1003.61,1021.68,150,7.97,7.98,-82,1
1605439720,2020-11-15 12:28,100.00,1003.60,1021.68,150,7.95,7.96,-82,1
1605439844,2020-11-15 12:30,100.00,1003.61,1021.68,150,7.95,7.96,-81,1
1605440030,2020-11-15 12:33,100.00,1003.61,1021.68,150,7.97,7.98,-82,1
1605440094,2020-11-15 12:34,100.00,1003.59,1021.66,150,7.98,7.99,-82,1
1605440154,2020-11-15 12:35,100.00,1003.61,1021.68,150,7.98,7.99,-83,1
1605440214,2020-11-15 12:36,100.00,1003.57,1021.64,150,7.95,7.96,-80,1
1605440274,2020-11-15 12:37,100.00,1003.58,1021.65,150,7.96,7.97,-79,1
1605440334,2020-11-15 12:38,100.00,1003.56,1021.64,150,7.98,7.99,-81,1
1605440394,2020-11-15 12:39,100.00,1003.56,1021.63,150,7.98,7.99,-82,1
1605440454,2020-11-15 12:40,100.00,1003.55,1021.62,150,7.99,8.00,-82,1
1605440514,2020-11-15 12:41,100.00,1003.52,1021.59,150,7.99,8.00,-81,1
1605440574,2020-11-15 12:42,100.00,1003.54,1021.61,150,7.99,8.00,-81,1
1605440634,2020-11-15 12:43,100.00,1003.50,1021.57,150,7.98,7.99,-79,1
1605440694,2020-11-15 12:44,100.00,1003.51,1021.58,150,7.99,8.00,-81,1
1605440817,2020-11-15 12:46,100.00,1003.46,1021.53,150,7.99,8.00,-79,1
1605440877,2020-11-15 12:47,100.00,1003.48,1021.56,150,8.01,8.02,-79,1
1605440937,2020-11-15 12:48,100.00,1003.48,1021.55,150,7.99,8.00,-78,1
1605441061,2020-11-15 12:51,100.00,1003.37,1021.45,150,8.00,8.01,-81,1
1605441121,2020-11-15 12:52,100.00,1003.44,1021.51,150,7.99,8.00,-81,1
1605441181,2020-11-15 12:53,100.00,1003.42,1021.49,150,8.00,8.01,-79,1
1605441241,2020-11-15 12:54,100.00,1003.42,1021.49,150,8.00,8.01,-80,1
1605441364,2020-11-15 12:56,100.00,1003.38,1021.46,150,8.00,8.01,-82,1
1605441424,2020-11-15 12:57,100.00,1003.39,1021.46,150,8.01,8.02,-81,1
1605441550,2020-11-15 12:59,100.00,1003.34,1021.41,150,7.95,7.96,-82,1
1605441613,2020-11-15 13:00,100.00,1003.34,1021.42,150,8.00,8.01,-81,1
1605441674,2020-11-15 13:01,100.00,1003.37,1021.44,150,8.01,8.02,-81,1
1605441797,2020-11-15 13:03,100.00,1003.41,1021.48,150,8.04,8.05,-80,1
1605441857,2020-11-15 13:04,100.00,1003.43,1021.50,150,8.04,8.05,-82,1
1605441920,2020-11-15 13:05,100.00,1003.46,1021.53,150,8.06,8.07,-81,1
1605441980,2020-11-15 13:06,100.00,1003.44,1021.51,150,8.03,8.04,-81,1
1605442106,2020-11-15 13:08,100.00,1003.47,1021.54,150,8.04,8.05,-83,1
1605442169,2020-11-15 13:09,100.00,1003.46,1021.53,150,8.04,8.05,-78,1
1605442292,2020-11-15 13:11,100.00,1003.51,1021.58,150,8.05,8.06,-83,1
1605442355,2020-11-15 13:12,100.00,1003.48,1021.55,150,8.05,8.06,-82,1
1605442416,2020-11-15 13:13,100.00,1003.17,1021.24,150,8.05,8.06,-83,1
1605442539,2020-11-15 13:15,100.00,1003.51,1021.59,150,7.99,8.00,-81,1
1605442599,2020-11-15 13:16,100.00,1003.49,1021.56,150,8.01,8.02,-82,1
1605442659,2020-11-15 13:17,100.00,1003.49,1021.56,150,8.00,8.01,-81,1
1605442719,2020-11-15 13:18,100.00,1003.52,1021.59,150,8.03,8.04,-82,1
1605442779,2020-11-15 13:19,100.00,1003.50,1021.57,150,8.03,8.04,-82,1
1605442839,2020-11-15 13:20,100.00,1003.51,1021.58,150,8.02,8.03,-80,1
1605442899,2020-11-15 13:21,100.00,1003.49,1021.56,150,8.00,8.01,-81,1
1605442962,2020-11-15 13:22,100.00,1003.49,1021.56,150,7.98,7.99,-82,1
1605443022,2020-11-15 13:23,100.00,1003.47,1021.54,150,7.98,7.99,-82,1
1605443082,2020-11-15 13:24,100.00,1003.44,1021.51,150,8.00,8.01,-80,1
1605443208,2020-11-15 13:26,100.00,1003.43,1021.50,150,8.02,8.03,-82,1
1605443268,2020-11-15 13:27,100.00,1003.45,1021.52,150,8.03,8.04,-82,1
1605443328,2020-11-15 13:28,100.00,1003.43,1021.50,150,8.01,8.02,-82,1
1605443388,2020-11-15 13:29,100.00,1003.45,1021.53,150,8.01,8.02,-80,1
1605443449,2020-11-15 13:30,100.00,1003.45,1021.52,150,8.02,8.03,-82,1
1605443509,2020-11-15 13:31,100.00,1003.47,1021.55,150,7.99,8.00,-81,1
1605443632,2020-11-15 13:33,100.00,1003.43,1021.50,150,8.00,8.01,-81,1
1605443692,2020-11-15 13:34,100.00,1003.41,1021.48,150,8.01,8.02,-82,1
1605443815,2020-11-15 13:36,100.00,1003.45,1021.52,150,8.00,8.01,-83,1
1605443878,2020-11-15 13:37,100.00,1003.38,1021.45,150,8.01,8.02,-83,1
1605444002,2020-11-15 13:40,100.00,1003.39,1021.46,150,8.01,8.02,-83,1
1605444128,2020-11-15 13:42,100.00,1003.41,1021.48,150,8.03,8.04,-82,1
1605444188,2020-11-15 13:43,100.00,1003.44,1021.51,150,8.01,8.02,-82,1
1605444248,2020-11-15 13:44,100.00,1003.40,1021.47,150,8.05,8.06,-82,1
1605444310,2020-11-15 13:45,100.00,1003.40,1021.47,150,7.97,7.98,-82,1
1605444373,2020-11-15 13:46,100.00,1003.42,1021.49,150,8.07,8.08,-82,1
1605444433,2020-11-15 13:47,100.00,1003.41,1021.48,150,8.06,8.07,-83,1
1605444556,2020-11-15 13:49,100.00,1003.40,1021.47,150,8.04,8.05,-81,1
1605444616,2020-11-15 13:50,100.00,1003.34,1021.41,150,8.04,8.05,-83,1
1605444676,2020-11-15 13:51,100.00,1003.38,1021.46,150,8.05,8.06,-80,1
1605444739,2020-11-15 13:52,100.00,1003.38,1021.46,150,8.05,8.06,-82,1
1605444865,2020-11-15 13:54,100.00,1003.39,1021.46,150,8.03,8.04,-83,1
1605445055,2020-11-15 13:57,100.00,1003.40,1021.47,150,8.05,8.06,-83,1
1605445115,2020-11-15 13:58,100.00,1003.45,1021.52,150,8.03,8.04,-80,1
1605445181,2020-11-15 13:59,100.00,1003.43,1021.51,150,8.03,8.04,-83,1
1605445370,2020-11-15 14:02,100.00,1003.41,1021.48,150,8.01,8.02,-81,1
1605445430,2020-11-15 14:03,100.00,1003.42,1021.50,150,8.00,8.01,-84,1
1605445490,2020-11-15 14:04,100.00,1003.42,1021.49,150,8.01,8.02,-83,1
1605445677,2020-11-15 14:07,100.00,1003.39,1021.46,150,8.00,8.01,-83,1
1605445737,2020-11-15 14:08,100.00,1003.44,1021.51,150,8.00,8.01,-83,1
1605445800,2020-11-15 14:10,100.00,1003.42,1021.50,150,7.98,7.99,-82,1
1605445860,2020-11-15 14:11,100.00,1003.39,1021.47,150,7.99,8.00,-83,1
1605446047,2020-11-15 14:14,100.00,1003.39,1021.46,150,7.99,8.00,-83,1
1605446110,2020-11-15 14:15,100.00,1003.41,1021.48,150,8.00,8.01,-82,1
1605446233,2020-11-15 14:17,100.00,1003.40,1021.47,150,8.01,8.02,-82,1
1605446293,2020-11-15 14:18,100.00,1003.39,1021.47,150,8.01,8.02,-82,1
1605446353,2020-11-15 14:19,100.00,1003.39,1021.46,150,8.00,8.01,-82,1
1605446413,2020-11-15 14:20,100.00,1003.41,1021.49,150,8.01,8.02,-81,1
1605446476,2020-11-15 14:21,100.00,1003.40,1021.47,150,8.01,8.02,-83,1
1605446536,2020-11-15 14:22,100.00,1003.42,1021.50,150,8.01,8.02,-82,1
1605446599,2020-11-15 14:23,100.00,1003.41,1021.48,150,8.00,8.01,-81,1
1605446659,2020-11-15 14:24,100.00,1003.39,1021.46,150,7.99,8.00,-83,1
1605446722,2020-11-15 14:25,100.00,1003.41,1021.48,150,7.98,7.99,-81,1
1605446972,2020-11-15 14:29,100.00,1003.44,1021.52,150,7.97,7.98,-83,1
1605447098,2020-11-15 14:31,100.00,1003.43,1021.50,150,7.98,7.99,-83,1
1605447158,2020-11-15 14:32,100.00,1003.41,1021.48,150,7.98,7.99,-82,1
1605447218,2020-11-15 14:33,100.00,1003.42,1021.49,150,7.99,8.00,-81,1
1605447278,2020-11-15 14:34,100.00,1003.40,1021.48,150,7.98,7.99,-82,1
1605447339,2020-11-15 14:35,100.00,1003.39,1021.46,150,7.97,7.98,-80,1
1605447465,2020-11-15 14:37,100.00,1003.33,1021.40,150,7.98,7.99,-82,1
1605447528,2020-11-15 14:38,100.00,1003.30,1021.38,150,7.98,7.99,-81,1
1605447588,2020-11-15 14:39,100.00,1003.29,1021.36,150,7.97,7.98,-81,1
1605447648,2020-11-15 14:40,100.00,1003.28,1021.35,150,7.97,7.98,-82,1
1605447710,2020-11-15 14:41,100.00,1003.24,1021.31,150,7.97,7.98,-83,1
1605447770,2020-11-15 14:42,100.00,1003.24,1021.32,150,7.95,7.96,-83,1
1605447830,2020-11-15 14:43,100.00,1003.27,1021.34,150,7.97,7.98,-80,1
1605447891,2020-11-15 14:44,100.00,1003.28,1021.36,150,7.97,7.98,-82,1
1605447951,2020-11-15 14:45,100.00,1003.28,1021.36,150,7.97,7.98,-83,1
1605448011,2020-11-15 14:46,100.00,1003.29,1021.36,150,7.97,7.98,-83,1
1605448071,2020-11-15 14:47,100.00,1003.29,1021.36,150,7.97,7.98,-80,1
1605448131,2020-11-15 14:48,100.00,1003.27,1021.34,150,7.98,7.99,-82,1
1605448318,2020-11-15 14:51,100.00,1003.28,1021.35,150,7.97,7.98,-83,1
1605448504,2020-11-15 14:55,100.00,1003.28,1021.36,150,7.97,7.98,-82,1
1605448564,2020-11-15 14:56,100.00,1003.25,1021.33,150,7.96,7.97,-82,1
1605448627,2020-11-15 14:57,100.00,1003.26,1021.34,150,7.96,7.97,-82,1
1605448687,2020-11-15 14:58,100.00,1003.27,1021.34,150,7.94,7.95,-80,1
1605448747,2020-11-15 14:59,100.00,1003.28,1021.35,150,7.96,7.97,-84,1
1605448937,2020-11-15 15:02,100.00,1003.31,1021.38,150,7.95,7.96,-81,1
1605448997,2020-11-15 15:03,100.00,1003.31,1021.38,150,7.95,7.96,-80,1
1605449057,2020-11-15 15:04,100.00,1003.32,1021.39,150,7.94,7.95,-82,1
1605449117,2020-11-15 15:05,100.00,1003.13,1021.20,150,7.93,7.94,-82,1
1605449240,2020-11-15 15:07,100.00,1003.28,1021.35,150,7.95,7.96,-83,1
1605449303,2020-11-15 15:08,100.00,1003.28,1021.36,150,7.95,7.96,-83,1
1605449363,2020-11-15 15:09,100.00,1003.30,1021.37,150,7.93,7.94,-81,1
1605449487,2020-11-15 15:11,100.00,1003.28,1021.35,150,7.93,7.94,-82,1
1605449673,2020-11-15 15:14,100.00,1003.35,1021.42,150,7.93,7.94,-83,1
1605449733,2020-11-15 15:15,100.00,1003.37,1021.44,150,7.93,7.94,-81,1
1605449793,2020-11-15 15:16,100.00,1003.34,1021.41,150,7.94,7.95,-81,1
1605449853,2020-11-15 15:17,100.00,1003.34,1021.42,150,7.93,7.94,-82,1
1605449914,2020-11-15 15:18,100.00,1003.37,1021.44,150,7.93,7.94,-81,1
1605449974,2020-11-15 15:19,100.00,1003.35,1021.42,150,7.92,7.93,-81,1
1605450097,2020-11-15 15:21,100.00,1003.36,1021.43,150,7.91,7.92,-84,1
1605450160,2020-11-15 15:22,100.00,1003.35,1021.42,150,7.92,7.93,-83,1
1605450220,2020-11-15 15:23,100.00,1003.36,1021.44,150,7.92,7.93,-83,1
1605450280,2020-11-15 15:24,100.00,1003.34,1021.41,150,7.92,7.93,-83,1
1605450340,2020-11-15 15:25,100.00,1003.38,1021.45,150,7.91,7.92,-83,1
1605450400,2020-11-15 15:26,100.00,1003.34,1021.41,150,7.91,7.92,-83,1
1605450524,2020-11-15 15:28,100.00,1003.36,1021.43,150,7.91,7.92,-82,1
1605450584,2020-11-15 15:29,100.00,1003.35,1021.42,150,7.92,7.93,-83,1
1605450770,2020-11-15 15:32,100.00,1003.33,1021.40,150,7.91,7.92,-82,1
1605450831,2020-11-15 15:33,100.00,1003.36,1021.43,150,7.92,7.93,-83,1
1605450893,2020-11-15 15:34,100.00,1003.32,1021.40,150,7.90,7.91,-82,1
1605450956,2020-11-15 15:35,100.00,1003.32,1021.39,150,7.90,7.91,-82,1
1605451016,2020-11-15 15:36,100.00,1003.28,1021.35,150,7.89,7.90,-82,1
1605451079,2020-11-15 15:37,100.00,1003.30,1021.37,150,7.90,7.91,-83,1
1605451142,2020-11-15 15:39,100.00,1003.30,1021.37,150,7.90,7.91,-83,1
1605451268,2020-11-15 15:41,100.00,1003.29,1021.36,150,7.91,7.92,-83,1
1605451328,2020-11-15 15:42,100.00,1003.26,1021.33,150,7.91,7.92,-83,1
1605451391,2020-11-15 15:43,100.00,1003.22,1021.29,150,7.91,7.92,-83,1
1605451451,2020-11-15 15:44,100.00,1003.27,1021.35,150,7.90,7.91,-82,1
1605451574,2020-11-15 15:46,100.00,1003.25,1021.32,150,7.89,7.90,-82,1
1605451700,2020-11-15 15:48,100.00,1003.25,1021.32,150,7.90,7.91,-83,1
1605451760,2020-11-15 15:49,100.00,1003.26,1021.33,150,7.91,7.92,-84,1
1605451823,2020-11-15 15:50,100.00,1003.24,1021.32,150,7.90,7.91,-83,1
1605451883,2020-11-15 15:51,100.00,1003.27,1021.34,150,7.90,7.91,-85,1
1605451943,2020-11-15 15:52,100.00,1003.25,1021.32,150,7.90,7.91,-83,1
1605452003,2020-11-15 15:53,100.00,1003.24,1021.31,150,7.90,7.91,-81,1
1605452063,2020-11-15 15:54,100.00,1003.25,1021.32,150,7.89,7.90,-82,1
1605452187,2020-11-15 15:56,100.00,1003.25,1021.32,150,7.86,7.87,-84,1
1605452247,2020-11-15 15:57,100.00,1003.24,1021.32,150,7.87,7.88,-82,1
1605452307,2020-11-15 15:58,100.00,1003.29,1021.36,150,7.85,7.86,-83,1
1605452367,2020-11-15 15:59,100.00,1003.27,1021.34,150,7.86,7.87,-83,1
1605452427,2020-11-15 16:00,100.00,1003.25,1021.32,150,7.86,7.87,-82,1
1605452550,2020-11-15 16:02,100.00,1003.26,1021.33,150,7.85,7.86,-82,1
1605452610,2020-11-15 16:03,100.00,1003.26,1021.34,150,7.85,7.86,-82,1
1605452673,2020-11-15 16:04,100.00,1003.26,1021.33,150,7.85,7.86,-84,1
1605452736,2020-11-15 16:05,100.00,1003.25,1021.32,150,7.86,7.87,-83,1
1605452799,2020-11-15 16:06,100.00,1003.25,1021.33,150,7.86,7.87,-84,1
1605452859,2020-11-15 16:07,100.00,1003.23,1021.30,150,7.84,7.85,-83,1
1605452922,2020-11-15 16:08,100.00,1003.23,1021.30,150,7.84,7.85,-83,1
1605453045,2020-11-15 16:10,100.00,1003.27,1021.35,150,7.83,7.84,-82,1
1605453295,2020-11-15 16:14,100.00,1003.28,1021.35,150,7.84,7.85,-83,1
1605453355,2020-11-15 16:15,100.00,1003.26,1021.34,150,7.83,7.84,-82,1
1605453415,2020-11-15 16:16,100.00,1003.29,1021.37,150,7.82,7.83,-82,1
1605453475,2020-11-15 16:17,100.00,1003.31,1021.38,150,7.80,7.81,-83,1
1605453535,2020-11-15 16:18,100.00,1003.31,1021.38,150,7.81,7.82,-83,1
1605453722,2020-11-15 16:22,100.00,1003.34,1021.41,150,7.80,7.81,-82,1
1605453782,2020-11-15 16:23,100.00,1003.34,1021.42,150,7.80,7.81,-79,1
1605453845,2020-11-15 16:24,100.00,1003.36,1021.43,150,7.81,7.82,-84,1
1605453905,2020-11-15 16:25,100.00,1003.29,1021.37,150,7.80,7.81,-78,1
1605453968,2020-11-15 16:26,100.00,1003.32,1021.39,150,7.80,7.81,-83,1
1605454028,2020-11-15 16:27,100.00,1003.28,1021.35,150,7.81,7.82,-82,1
1605454152,2020-11-15 16:29,100.00,1003.31,1021.38,150,7.82,7.83,-83,1
1605454214,2020-11-15 16:30,100.00,1003.31,1021.39,150,7.80,7.81,-83,1
1605454274,2020-11-15 16:31,100.00,1003.32,1021.39,150,7.79,7.80,-81,1
1605454334,2020-11-15 16:32,100.00,1003.35,1021.42,150,7.78,7.79,-81,1
1605454394,2020-11-15 16:33,100.00,1003.32,1021.39,150,7.79,7.80,-82,1
1605454455,2020-11-15 16:34,100.00,1003.30,1021.37,150,7.76,7.77,-82,1
1605454578,2020-11-15 16:36,100.00,1003.31,1021.39,150,7.76,7.77,-83,1
1605454638,2020-11-15 16:37,100.00,1003.30,1021.37,150,7.76,7.77,-82,1
1605454761,2020-11-15 16:39,100.00,1003.28,1021.35,150,7.76,7.77,-83,1
1605454821,2020-11-15 16:40,100.00,1003.30,1021.37,150,7.77,7.78,-83,1
1605454881,2020-11-15 16:41,100.00,1003.30,1021.37,150,7.76,7.77,-83,1
1605454941,2020-11-15 16:42,100.00,1003.31,1021.38,150,7.76,7.77,-81,1
1605455004,2020-11-15 16:43,100.00,1003.33,1021.40,150,7.77,7.78,-82,1
1605455064,2020-11-15 16:44,100.00,1003.35,1021.42,150,7.77,7.78,-83,1
1605455188,2020-11-15 16:46,100.00,1003.38,1021.45,150,7.78,7.79,-83,1
1605455248,2020-11-15 16:47,100.00,1003.37,1021.44,150,7.77,7.78,-83,1
1605455308,2020-11-15 16:48,100.00,1003.34,1021.41,150,7.76,7.77,-83,1
1605455368,2020-11-15 16:49,100.00,1003.37,1021.44,150,7.77,7.78,-82,1
1605455431,2020-11-15 16:50,100.00,1003.36,1021.44,150,7.75,7.76,-83,1
1605455491,2020-11-15 16:51,100.00,1003.33,1021.40,150,7.72,7.73,-83,1
1605455551,2020-11-15 16:52,100.00,1003.36,1021.43,150,7.73,7.74,-83,1
1605455614,2020-11-15 16:53,100.00,1003.36,1021.43,150,7.72,7.73,-82,1
1605455674,2020-11-15 16:54,100.00,1003.35,1021.43,150,7.74,7.75,-82,1
1605455734,2020-11-15 16:55,100.00,1003.35,1021.43,150,7.73,7.74,-83,1
1605455794,2020-11-15 16:56,100.00,1003.38,1021.45,150,7.73,7.74,-83,1
1605455854,2020-11-15 16:57,100.00,1003.41,1021.48,150,7.74,7.75,-83,1
1605455914,2020-11-15 16:58,100.00,1003.37,1021.44,150,7.75,7.76,-83,1
1605455974,2020-11-15 16:59,100.00,1003.39,1021.46,150,7.73,7.74,-83,1
1605456100,2020-11-15 17:01,100.00,1003.45,1021.52,150,7.74,7.75,-83,1
1605456160,2020-11-15 17:02,100.00,1003.47,1021.54,150,7.74,7.75,-84,1
1605456284,2020-11-15 17:04,100.00,1003.46,1021.54,150,7.75,7.76,-81,1
1605456344,2020-11-15 17:05,100.00,1003.49,1021.56,150,7.75,7.76,-83,1
1605456407,2020-11-15 17:06,100.00,1003.49,1021.56,150,7.76,7.77,-83,1
1605456533,2020-11-15 17:08,100.00,1003.48,1021.55,150,7.78,7.79,-82,1
1605456596,2020-11-15 17:09,100.00,1003.43,1021.51,150,7.78,7.79,-79,1
1605456661,2020-11-15 17:11,100.00,1003.46,1021.54,150,7.78,7.79,-83,1
1605456724,2020-11-15 17:12,100.00,1003.42,1021.50,150,7.77,7.78,-82,1
1605456784,2020-11-15 17:13,100.00,1003.42,1021.50,150,7.78,7.79,-83,1
1605456908,2020-11-15 17:15,100.00,1003.41,1021.48,150,7.77,7.78,-78,1
1605456968,2020-11-15 17:16,100.00,1003.43,1021.50,150,7.76,7.77,-81,1
1605457028,2020-11-15 17:17,100.00,1003.48,1021.55,150,7.73,7.74,-84,1
1605457151,2020-11-15 17:19,100.00,1003.50,1021.58,150,7.77,7.78,-82,1
1605457214,2020-11-15 17:20,100.00,1003.48,1021.56,150,7.77,7.78,-83,1
1605457277,2020-11-15 17:21,100.00,1003.48,1021.55,150,7.78,7.79,-84,1
1605457337,2020-11-15 17:22,100.00,1003.52,1021.59,150,7.79,7.80,-83,1
1605457397,2020-11-15 17:23,100.00,1003.49,1021.56,150,7.77,7.78,-82,1
1605457520,2020-11-15 17:25,100.00,1003.49,1021.56,150,7.78,7.79,-81,1
1605457580,2020-11-15 17:26,100.00,1003.49,1021.56,150,7.78,7.79,-82,1
1605457706,2020-11-15 17:28,100.00,1003.50,1021.57,150,7.78,7.79,-82,1
1605457833,2020-11-15 17:30,100.00,1003.49,1021.57,150,7.77,7.78,-83,1
1605457893,2020-11-15 17:31,100.00,1003.52,1021.59,150,7.78,7.79,-83,1
1605457955,2020-11-15 17:32,100.00,1003.49,1021.57,150,7.77,7.78,-82,1
1605458018,2020-11-15 17:33,100.00,1003.55,1021.62,150,7.78,7.79,-83,1
1605458144,2020-11-15 17:35,100.00,1003.52,1021.59,150,7.78,7.79,-82,1
1605458204,2020-11-15 17:36,100.00,1003.53,1021.60,150,7.76,7.77,-81,1
1605458328,2020-11-15 17:38,100.00,1003.25,1021.32,150,7.76,7.77,-83,1
1605458391,2020-11-15 17:39,100.00,1003.48,1021.56,150,7.76,7.77,-80,1
1605458514,2020-11-15 17:41,100.00,1003.50,1021.57,150,7.77,7.78,-82,1
1605458577,2020-11-15 17:42,100.00,1003.48,1021.56,150,7.78,7.79,-82,1
1605458637,2020-11-15 17:43,100.00,1003.50,1021.58,150,7.77,7.78,-81,1
1605458761,2020-11-15 17:46,100.00,1003.50,1021.57,150,7.77,7.78,-82,1
1605458821,2020-11-15 17:47,100.00,1003.49,1021.56,150,7.76,7.77,-83,1
1605458881,2020-11-15 17:48,100.00,1003.48,1021.55,150,7.75,7.76,-84,1
1605458941,2020-11-15 17:49,100.00,1003.51,1021.58,150,7.76,7.77,-83,1
1605459001,2020-11-15 17:50,100.00,1003.48,1021.56,150,7.76,7.77,-83,1
1605459061,2020-11-15 17:51,100.00,1003.49,1021.57,150,7.76,7.77,-83,1
1605459121,2020-11-15 17:52,100.00,1003.52,1021.59,150,7.78,7.79,-82,1
1605459184,2020-11-15 17:53,100.00,1003.49,1021.56,150,7.77,7.78,-82,1
1605459247,2020-11-15 17:54,100.00,1003.50,1021.57,150,7.78,7.79,-83,1
1605459307,2020-11-15 17:55,100.00,1003.47,1021.55,150,7.74,7.75,-83,1
1605459370,2020-11-15 17:56,100.00,1003.47,1021.54,150,7.74,7.75,-83,1
1605459430,2020-11-15 17:57,100.00,1003.45,1021.53,150,7.74,7.75,-84,1
1605459490,2020-11-15 17:58,100.00,1003.43,1021.51,150,7.75,7.76,-82,1
1605459550,2020-11-15 17:59,100.00,1003.44,1021.51,150,7.75,7.76,-83,1
1605459613,2020-11-15 18:00,100.00,1003.46,1021.53,150,7.75,7.76,-83,1
1605459673,2020-11-15 18:01,100.00,1003.48,1021.55,150,7.74,7.75,-82,1
1605459733,2020-11-15 18:02,100.00,1003.46,1021.53,150,7.75,7.76,-80,1
1605459796,2020-11-15 18:03,100.00,1003.46,1021.53,150,7.76,7.77,-83,1
1605459856,2020-11-15 18:04,100.00,1003.45,1021.53,150,7.76,7.77,-82,1
1605459916,2020-11-15 18:05,100.00,1003.47,1021.54,150,7.75,7.76,-83,1
1605459976,2020-11-15 18:06,100.00,1003.42,1021.50,150,7.76,7.77,-82,1
1605460036,2020-11-15 18:07,100.00,1003.42,1021.49,150,7.76,7.77,-81,1
1605460096,2020-11-15 18:08,100.00,1003.40,1021.47,150,7.72,7.73,-82,1
1605460159,2020-11-15 18:09,100.00,1003.38,1021.46,150,7.76,7.77,-81,1
1605460219,2020-11-15 18:10,100.00,1003.34,1021.41,150,7.75,7.76,-83,1
1605460279,2020-11-15 18:11,100.00,1003.32,1021.39,150,7.75,7.76,-80,1
1605460343,2020-11-15 18:12,100.00,1003.30,1021.37,150,7.76,7.77,-82,1
1605460466,2020-11-15 18:14,100.00,1003.30,1021.38,150,7.73,7.74,-78,1
1605460526,2020-11-15 18:15,100.00,1003.33,1021.40,150,7.74,7.75,-82,1
1605460586,2020-11-15 18:16,100.00,1003.30,1021.37,150,7.74,7.75,-80,1
1605460652,2020-11-15 18:17,100.00,1003.32,1021.39,150,7.74,7.75,-83,1
1605460712,2020-11-15 18:18,100.00,1003.37,1021.44,150,7.72,7.73,-79,1
1605460772,2020-11-15 18:19,100.00,1003.38,1021.45,150,7.73,7.74,-83,1
1605460832,2020-11-15 18:20,100.00,1003.33,1021.41,150,7.72,7.73,-80,1
1605460892,2020-11-15 18:21,100.00,1003.34,1021.41,150,7.73,7.74,-82,1
1605460952,2020-11-15 18:22,100.00,1003.38,1021.45,150,7.71,7.72,-80,1
1605461012,2020-11-15 18:23,100.00,1003.41,1021.49,150,7.71,7.72,-79,1
1605461135,2020-11-15 18:25,100.00,1003.41,1021.48,150,7.70,7.71,-81,1
1605461195,2020-11-15 18:26,100.00,1003.45,1021.52,150,7.70,7.71,-78,1
1605461255,2020-11-15 18:27,100.00,1003.43,1021.50,150,7.69,7.70,-82,1
1605461315,2020-11-15 18:28,100.00,1003.43,1021.50,150,7.67,7.68,-83,1
1605461376,2020-11-15 18:29,100.00,1003.43,1021.51,150,7.67,7.68,-82,1
1605461436,2020-11-15 18:30,100.00,1003.44,1021.51,150,7.68,7.69,-81,1
1605461496,2020-11-15 18:31,100.00,1003.44,1021.51,150,7.70,7.71,-83,1
1605461556,2020-11-15 18:32,100.00,1003.43,1021.50,150,7.67,7.68,-81,1
1605461616,2020-11-15 18:33,100.00,1003.43,1021.50,150,7.69,7.70,-83,1
1605461676,2020-11-15 18:34,100.00,1003.49,1021.56,150,7.70,7.71,-80,1
1605461736,2020-11-15 18:35,100.00,1003.45,1021.52,150,7.68,7.69,-82,1
1605461796,2020-11-15 18:36,100.00,1003.45,1021.53,150,7.70,7.71,-85,1
1605461922,2020-11-15 18:38,100.00,1003.42,1021.49,150,7.69,7.70,-83,1
1605461982,2020-11-15 18:39,100.00,1003.43,1021.51,150,7.69,7.70,-82,1
1605462045,2020-11-15 18:40,100.00,1003.42,1021.49,150,7.70,7.71,-80,1
1605462105,2020-11-15 18:41,100.00,1003.40,1021.48,150,7.68,7.69,-83,1
1605462168,2020-11-15 18:42,100.00,1003.38,1021.46,150,7.66,7.67,-83,1
1605462228,2020-11-15 18:43,100.00,1003.37,1021.44,150,7.69,7.70,-83,1
1605462288,2020-11-15 18:44,100.00,1003.42,1021.50,150,7.68,7.69,-83,1
1605462348,2020-11-15 18:45,100.00,1003.40,1021.47,150,7.66,7.67,-84,1
1605462409,2020-11-15 18:46,100.00,1003.43,1021.50,150,7.68,7.69,-82,1
1605462469,2020-11-15 18:47,100.00,1003.39,1021.46,150,7.67,7.68,-81,1
1605462531,2020-11-15 18:48,100.00,1003.38,1021.46,150,7.68,7.69,-82,1
1605462591,2020-11-15 18:49,100.00,1003.39,1021.46,150,7.68,7.69,-80,1
1605462654,2020-11-15 18:50,100.00,1003.35,1021.43,150,7.69,7.70,-82,1
1605462714,2020-11-15 18:51,100.00,1003.40,1021.48,150,7.69,7.70,-82,1
1605462775,2020-11-15 18:52,100.00,1003.38,1021.45,150,7.69,7.70,-81,1
1605462900,2020-11-15 18:55,100.00,1003.40,1021.47,150,7.67,7.68,-81,1
1605463087,2020-11-15 18:58,100.00,1003.41,1021.48,150,7.68,7.69,-82,1
1605463211,2020-11-15 19:00,100.00,1003.38,1021.46,150,7.66,7.67,-82,1
1605463274,2020-11-15 19:01,100.00,1003.42,1021.50,150,7.67,7.68,-82,1
1605463334,2020-11-15 19:02,100.00,1003.41,1021.48,150,7.68,7.69,-81,1
1605463457,2020-11-15 19:04,100.00,1003.43,1021.50,150,7.68,7.69,-81,1
1605463517,2020-11-15 19:05,100.00,1003.42,1021.49,150,7.66,7.67,-81,1
1605463580,2020-11-15 19:06,100.00,1003.41,1021.48,150,7.68,7.69,-83,1
1605463640,2020-11-15 19:07,100.00,1003.41,1021.48,150,7.69,7.70,-82,1
1605463700,2020-11-15 19:08,100.00,1003.45,1021.53,150,7.69,7.70,-81,1
1605463760,2020-11-15 19:09,100.00,1003.41,1021.49,150,7.68,7.69,-80,1
1605463820,2020-11-15 19:10,100.00,1003.43,1021.50,150,7.70,7.71,-83,1
1605463880,2020-11-15 19:11,100.00,1003.43,1021.50,150,7.70,7.71,-82,1
1605463943,2020-11-15 19:12,100.00,1003.41,1021.48,150,7.67,7.68,-82,1
1605464003,2020-11-15 19:13,100.00,1003.40,1021.47,150,7.68,7.69,-82,1
1605464063,2020-11-15 19:14,100.00,1003.39,1021.47,150,7.69,7.70,-80,1
1605464123,2020-11-15 19:15,100.00,1003.37,1021.44,150,7.70,7.71,-83,1
1605464183,2020-11-15 19:16,100.00,1003.40,1021.47,150,7.70,7.71,-82,1
1605464243,2020-11-15 19:17,100.00,1003.38,1021.45,150,7.69,7.70,-82,1
1605464303,2020-11-15 19:18,100.00,1003.41,1021.48,150,7.69,7.70,-83,1
1605464363,2020-11-15 19:19,100.00,1003.40,1021.47,150,7.70,7.71,-82,1
1605464423,2020-11-15 19:20,100.00,1003.39,1021.46,150,7.69,7.70,-81,1
1605464486,2020-11-15 19:21,100.00,1003.36,1021.43,150,7.68,7.69,-83,1
1605464547,2020-11-15 19:22,100.00,1003.36,1021.44,150,7.71,7.72,-83,1
1605464607,2020-11-15 19:23,100.00,1003.36,1021.44,150,7.70,7.71,-83,1
1605464733,2020-11-15 19:25,100.00,1003.35,1021.43,150,7.69,7.70,-83,1
1605464856,2020-11-15 19:27,100.00,1003.36,1021.44,150,7.71,7.72,-83,1
1605464916,2020-11-15 19:28,100.00,1003.36,1021.43,150,7.72,7.73,-83,1
1605464976,2020-11-15 19:29,100.00,1003.35,1021.42,150,7.70,7.71,-81,1
1605465039,2020-11-15 19:30,100.00,1003.32,1021.40,150,7.71,7.72,-82,1
1605465102,2020-11-15 19:31,100.00,1003.36,1021.43,150,7.71,7.72,-82,1
1605465165,2020-11-15 19:32,100.00,1003.36,1021.43,150,7.70,7.71,-82,1
1605465225,2020-11-15 19:33,100.00,1003.36,1021.43,150,7.71,7.72,-81,1
1605465287,2020-11-15 19:34,100.00,1003.36,1021.44,150,7.71,7.72,-83,1
1605465347,2020-11-15 19:35,100.00,1003.25,1021.32,150,7.71,7.72,-80,1
1605465407,2020-11-15 19:36,100.00,1003.30,1021.37,150,7.71,7.72,-81,1
1605465468,2020-11-15 19:37,100.00,1003.31,1021.38,150,7.71,7.72,-81,1
1605465591,2020-11-15 19:39,100.00,1003.29,1021.36,150,7.71,7.72,-83,1
1605465651,2020-11-15 19:40,100.00,1003.27,1021.34,150,7.69,7.70,-83,1
1605465711,2020-11-15 19:41,100.00,1003.26,1021.34,150,7.68,7.69,-82,1
1605465771,2020-11-15 19:42,100.00,1003.29,1021.37,150,7.70,7.71,-83,1
1605465831,2020-11-15 19:43,100.00,1002.78,1020.85,150,7.70,7.71,-83,1
1605465891,2020-11-15 19:44,100.00,1003.32,1021.39,150,7.70,7.71,-82,1
1605465951,2020-11-15 19:45,100.00,1003.31,1021.38,150,7.69,7.70,-82,1
1605466011,2020-11-15 19:46,100.00,1003.31,1021.38,150,7.71,7.72,-83,1
1605466071,2020-11-15 19:47,100.00,1003.27,1021.34,150,7.70,7.71,-83,1
1605466134,2020-11-15 19:48,100.00,1003.29,1021.37,150,7.71,7.72,-82,1
1605466194,2020-11-15 19:49,100.00,1003.29,1021.36,150,7.72,7.73,-83,1
1605466254,2020-11-15 19:50,100.00,1003.30,1021.37,150,7.72,7.73,-83,1
1605466378,2020-11-15 19:52,100.00,1003.25,1021.32,150,7.73,7.74,-83,1
1605466438,2020-11-15 19:53,100.00,1003.25,1021.33,150,7.71,7.72,-82,1
1605466498,2020-11-15 19:54,100.00,1003.22,1021.29,150,7.73,7.74,-83,1
1605466558,2020-11-15 19:55,100.00,1003.27,1021.34,150,7.72,7.73,-83,1
1605466621,2020-11-15 19:57,100.00,1003.27,1021.34,150,7.72,7.73,-82,1
1605466681,2020-11-15 19:58,100.00,1003.22,1021.29,150,7.73,7.74,-82,1
1605466741,2020-11-15 19:59,100.00,1003.23,1021.30,150,7.74,7.75,-83,1
1605466801,2020-11-15 20:00,100.00,1003.20,1021.27,150,7.74,7.75,-82,1
1605466861,2020-11-15 20:01,100.00,1003.20,1021.27,150,7.74,7.75,-81,1
1605466921,2020-11-15 20:02,100.00,1003.19,1021.26,150,7.75,7.76,-83,1
1605466981,2020-11-15 20:03,100.00,1003.17,1021.25,150,7.74,7.75,-82,1
1605467041,2020-11-15 20:04,100.00,1003.13,1021.20,150,7.75,7.76,-83,1
1605467101,2020-11-15 20:05,100.00,1003.14,1021.21,150,7.73,7.74,-83,1
1605467161,2020-11-15 20:06,100.00,1003.16,1021.23,150,7.75,7.76,-82,1
1605467222,2020-11-15 20:07,100.00,1003.10,1021.18,150,7.75,7.76,-83,1
1605467282,2020-11-15 20:08,100.00,1003.10,1021.17,150,7.74,7.75,-80,1
1605467342,2020-11-15 20:09,100.00,1003.05,1021.12,150,7.74,7.75,-83,1
1605467402,2020-11-15 20:10,100.00,1003.08,1021.16,150,7.74,7.75,-83,1
1605467462,2020-11-15 20:11,100.00,1003.06,1021.14,150,7.75,7.76,-83,1
1605467522,2020-11-15 20:12,100.00,1003.04,1021.12,150,7.75,7.76,-83,1
1605467582,2020-11-15 20:13,100.00,1003.03,1021.10,150,7.74,7.75,-82,1
1605467642,2020-11-15 20:14,100.00,1003.03,1021.10,150,7.75,7.76,-82,1
1605467705,2020-11-15 20:15,100.00,1003.02,1021.10,150,7.75,7.76,-83,1
1605467765,2020-11-15 20:16,100.00,1003.08,1021.15,150,7.74,7.75,-81,1
1605467825,2020-11-15 20:17,100.00,1003.08,1021.15,150,7.74,7.75,-82,1
1605467888,2020-11-15 20:18,100.00,1003.10,1021.17,150,7.73,7.74,-80,1
1605467948,2020-11-15 20:19,100.00,1003.11,1021.18,150,7.75,7.76,-82,1
1605468008,2020-11-15 20:20,100.00,1003.09,1021.17,150,7.68,7.69,-83,1
1605468068,2020-11-15 20:21,100.00,1003.12,1021.19,150,7.75,7.76,-83,1
1605468128,2020-11-15 20:22,100.00,1003.10,1021.18,150,7.74,7.75,-83,1
1605468188,2020-11-15 20:23,100.00,1003.11,1021.19,150,7.73,7.74,-81,1
1605468248,2020-11-15 20:24,100.00,1003.12,1021.20,150,7.74,7.75,-82,1
1605468309,2020-11-15 20:25,100.00,1002.98,1021.06,150,7.74,7.75,-83,1
1605468369,2020-11-15 20:26,100.00,1003.13,1021.20,150,7.74,7.75,-78,1
1605468429,2020-11-15 20:27,100.00,1003.08,1021.15,150,7.75,7.76,-81,1
1605468489,2020-11-15 20:28,100.00,1003.08,1021.15,150,7.73,7.74,-83,1
1605468549,2020-11-15 20:29,100.00,1003.12,1021.19,150,7.74,7.75,-83,1
1605468609,2020-11-15 20:30,100.00,1003.14,1021.21,150,7.75,7.76,-82,1
1605468669,2020-11-15 20:31,100.00,1003.11,1021.19,150,7.74,7.75,-80,1
1605468729,2020-11-15 20:32,100.00,1003.13,1021.20,150,7.75,7.76,-80,1
1605468789,2020-11-15 20:33,100.00,1003.11,1021.19,150,7.75,7.76,-80,1
1605468849,2020-11-15 20:34,100.00,1003.10,1021.18,150,7.76,7.77,-81,1
1605468909,2020-11-15 20:35,100.00,1003.14,1021.21,150,7.77,7.78,-83,1
1605469032,2020-11-15 20:37,100.00,1003.15,1021.22,150,7.77,7.78,-83,1
1605469092,2020-11-15 20:38,100.00,1003.14,1021.21,150,7.76,7.77,-81,1
1605469153,2020-11-15 20:39,100.00,1003.14,1021.21,150,7.78,7.79,-82,1
1605469213,2020-11-15 20:40,100.00,1003.16,1021.23,150,7.77,7.78,-82,1
1605469336,2020-11-15 20:42,100.00,1003.17,1021.24,150,7.78,7.79,-83,1
1605469396,2020-11-15 20:43,100.00,1003.18,1021.25,150,7.78,7.79,-81,1
1605469456,2020-11-15 20:44,100.00,1003.20,1021.27,150,7.79,7.80,-83,1
1605469516,2020-11-15 20:45,100.00,1003.22,1021.29,150,7.79,7.80,-82,1
1605469576,2020-11-15 20:46,100.00,1003.20,1021.27,150,7.80,7.81,-83,1
1605469763,2020-11-15 20:49,100.00,1003.24,1021.31,150,7.80,7.81,-82,1
1605469826,2020-11-15 20:50,100.00,1003.24,1021.32,150,7.81,7.82,-83,1
1605469886,2020-11-15 20:51,100.00,1003.26,1021.33,150,7.81,7.82,-82,1
1605470009,2020-11-15 20:53,100.00,1003.22,1021.29,150,7.80,7.81,-82,1
1605470073,2020-11-15 20:54,100.00,1003.26,1021.33,150,7.81,7.82,-83,1
1605470133,2020-11-15 20:55,100.00,1003.26,1021.33,150,7.81,7.82,-81,1
1605470193,2020-11-15 20:56,100.00,1003.26,1021.33,150,7.82,7.83,-82,1
1605470253,2020-11-15 20:57,100.00,1003.27,1021.35,150,7.83,7.84,-83,1
1605470313,2020-11-15 20:58,100.00,1003.23,1021.30,150,7.82,7.83,-83,1
1605470436,2020-11-15 21:00,100.00,1003.22,1021.29,150,7.83,7.84,-82,1
1605470496,2020-11-15 21:01,100.00,1003.20,1021.28,150,7.84,7.85,-83,1
1605470556,2020-11-15 21:02,100.00,1003.19,1021.26,150,7.83,7.84,-83,1
1605470616,2020-11-15 21:03,100.00,1003.18,1021.25,150,7.84,7.85,-83,1
1605470676,2020-11-15 21:04,100.00,1003.15,1021.23,150,7.84,7.85,-82,1
1605470800,2020-11-15 21:06,100.00,1003.17,1021.24,150,7.85,7.86,-82,1
1605470860,2020-11-15 21:07,100.00,1003.20,1021.27,150,7.85,7.86,-83,1
1605470920,2020-11-15 21:08,100.00,1003.19,1021.27,150,7.86,7.87,-83,1
1605470980,2020-11-15 21:09,100.00,1003.19,1021.27,150,7.86,7.87,-83,1
1605471040,2020-11-15 21:10,100.00,1003.23,1021.31,150,7.85,7.86,-83,1
1605471100,2020-11-15 21:11,100.00,1003.23,1021.30,150,7.84,7.85,-81,1
1605471160,2020-11-15 21:12,100.00,1003.24,1021.31,150,7.85,7.86,-81,1
1605471220,2020-11-15 21:13,100.00,1003.23,1021.30,150,7.85,7.86,-82,1
1605471280,2020-11-15 21:14,100.00,1003.23,1021.30,150,7.84,7.85,-83,1
1605471340,2020-11-15 21:15,100.00,1003.24,1021.31,150,7.85,7.86,-82,1
1605471464,2020-11-15 21:17,100.00,1003.26,1021.33,150,7.86,7.87,-82,1
1605471524,2020-11-15 21:18,100.00,1003.27,1021.34,150,7.85,7.86,-81,1
1605471584,2020-11-15 21:19,100.00,1003.29,1021.36,150,7.85,7.86,-81,1
1605471707,2020-11-15 21:21,100.00,1003.26,1021.33,150,7.83,7.84,-82,1
1605471767,2020-11-15 21:22,100.00,1003.28,1021.35,150,7.84,7.85,-82,1
1605471830,2020-11-15 21:23,100.00,1003.27,1021.34,150,7.86,7.87,-83,1
1605471890,2020-11-15 21:24,100.00,1003.24,1021.32,150,7.85,7.86,-82,1
1605471950,2020-11-15 21:25,100.00,1003.23,1021.31,150,7.86,7.87,-84,1
1605472014,2020-11-15 21:26,100.00,1003.22,1021.29,150,7.86,7.87,-82,1
1605472074,2020-11-15 21:27,100.00,1003.20,1021.28,150,7.86,7.87,-84,1
1605472137,2020-11-15 21:28,100.00,1003.21,1021.28,150,7.87,7.88,-83,1
1605472197,2020-11-15 21:29,100.00,1003.20,1021.27,150,7.87,7.88,-83,1
1605472329,2020-11-15 21:32,100.00,1003.18,1021.25,150,7.86,7.87,-84,1
1605472383,2020-11-15 21:33,100.00,1003.19,1021.26,150,7.86,7.87,-82,1
1605472443,2020-11-15 21:34,100.00,1003.20,1021.27,150,7.85,7.86,-83,1
1605472503,2020-11-15 21:35,100.00,1003.18,1021.26,150,7.86,7.87,-80,1
1605472566,2020-11-15 21:36,100.00,1003.21,1021.28,150,7.85,7.86,-83,1
1605472626,2020-11-15 21:37,100.00,1003.19,1021.26,150,7.84,7.85,-82,1
1605472750,2020-11-15 21:39,100.00,1003.18,1021.25,150,7.85,7.86,-82,1
1605472810,2020-11-15 21:40,100.00,1003.15,1021.22,150,7.86,7.87,-83,1
1605472870,2020-11-15 21:41,100.00,1003.12,1021.19,150,7.86,7.87,-80,1
1605473056,2020-11-15 21:44,100.00,1003.14,1021.21,150,7.84,7.85,-83,1
1605473120,2020-11-15 21:45,100.00,1003.10,1021.17,150,7.86,7.87,-82,1
1605473180,2020-11-15 21:46,100.00,1003.04,1021.12,150,7.85,7.86,-81,1
1605473240,2020-11-15 21:47,100.00,1003.15,1021.22,150,7.86,7.87,-82,1
1605473300,2020-11-15 21:48,100.00,1003.16,1021.23,150,7.85,7.86,-83,1
1605473360,2020-11-15 21:49,100.00,1003.16,1021.23,150,7.86,7.87,-82,1
1605473483,2020-11-15 21:51,100.00,1003.21,1021.28,150,7.88,7.89,-84,1
1605473543,2020-11-15 21:52,100.00,1003.22,1021.29,150,7.85,7.86,-83,1
1605473669,2020-11-15 21:54,100.00,1003.21,1021.29,150,7.87,7.88,-83,1
1605473729,2020-11-15 21:55,100.00,1003.19,1021.26,150,7.85,7.86,-82,1
1605473789,2020-11-15 21:56,100.00,1003.19,1021.26,150,7.87,7.88,-83,1
1605473849,2020-11-15 21:57,100.00,1003.16,1021.24,150,7.87,7.88,-80,1
1605473909,2020-11-15 21:58,100.00,1003.14,1021.22,150,7.86,7.87,-82,1
1605473969,2020-11-15 21:59,100.00,1003.14,1021.21,150,7.85,7.86,-80,1
1605474030,2020-11-15 22:00,100.00,1003.12,1021.19,150,7.86,7.87,-84,1
1605474090,2020-11-15 22:01,100.00,1002.97,1021.04,150,7.87,7.88,-82,1
1605474150,2020-11-15 22:02,100.00,1003.10,1021.17,150,7.86,7.87,-81,1
1605474273,2020-11-15 22:04,100.00,1002.99,1021.07,150,7.85,7.86,-79,1
1605474336,2020-11-15 22:05,100.00,1003.00,1021.08,150,7.86,7.87,-84,1
1605474396,2020-11-15 22:06,100.00,1003.00,1021.07,150,7.86,7.87,-81,1
1605474456,2020-11-15 22:07,100.00,1002.97,1021.05,150,7.87,7.88,-82,1
1605474516,2020-11-15 22:08,100.00,1002.96,1021.04,150,7.86,7.87,-83,1
1605474640,2020-11-15 22:10,100.00,1002.95,1021.02,150,7.86,7.87,-83,1
1605474700,2020-11-15 22:11,100.00,1002.94,1021.01,150,7.86,7.87,-83,1
1605474760,2020-11-15 22:12,100.00,1002.95,1021.02,150,7.86,7.87,-81,1
1605474820,2020-11-15 22:13,100.00,1002.95,1021.02,150,7.86,7.87,-82,1
1605474883,2020-11-15 22:14,100.00,1002.95,1021.02,150,7.86,7.87,-83,1
1605474943,2020-11-15 22:15,100.00,1002.91,1020.98,150,7.84,7.85,-82,1
1605475006,2020-11-15 22:16,100.00,1002.93,1021.00,150,7.87,7.88,-82,1
1605475066,2020-11-15 22:17,100.00,1002.94,1021.01,150,7.86,7.87,-78,1
1605475189,2020-11-15 22:19,100.00,1002.97,1021.05,150,7.85,7.86,-81,1
1605475249,2020-11-15 22:20,100.00,1002.99,1021.06,150,7.86,7.87,-84,1
1605475309,2020-11-15 22:21,100.00,1003.01,1021.09,150,7.86,7.87,-82,1
1605475369,2020-11-15 22:22,100.00,1002.92,1021.00,150,7.86,7.87,-85,1
1605475429,2020-11-15 22:23,100.00,1002.99,1021.06,150,7.84,7.85,-80,1
1605475489,2020-11-15 22:24,100.00,1002.99,1021.06,150,7.87,7.88,-83,1
1605475549,2020-11-15 22:25,100.00,1002.96,1021.03,150,7.85,7.86,-82,1
1605475612,2020-11-15 22:26,100.00,1002.96,1021.03,150,7.85,7.86,-80,1
1605475672,2020-11-15 22:27,100.00,1002.93,1021.00,150,7.86,7.87,-82,1
1605475732,2020-11-15 22:28,100.00,1002.91,1020.98,150,7.85,7.86,-83,1
1605475792,2020-11-15 22:29,100.00,1002.92,1020.99,150,7.84,7.85,-82,1
1605475852,2020-11-15 22:30,100.00,1002.92,1020.99,150,7.85,7.86,-83,1
1605475976,2020-11-15 22:32,100.00,1002.91,1020.98,150,7.85,7.86,-82,1
1605476036,2020-11-15 22:33,100.00,1002.89,1020.97,150,7.84,7.85,-81,1
1605476099,2020-11-15 22:34,100.00,1002.89,1020.96,150,7.85,7.86,-83,1
1605476159,2020-11-15 22:35,100.00,1002.88,1020.95,150,7.86,7.87,-83,1
1605476219,2020-11-15 22:36,100.00,1002.86,1020.93,150,7.84,7.85,-82,1
1605476279,2020-11-15 22:37,100.00,1002.88,1020.95,150,7.85,7.86,-84,1
1605476339,2020-11-15 22:38,100.00,1002.85,1020.93,150,7.84,7.85,-83,1
1605476399,2020-11-15 22:39,100.00,1002.85,1020.92,150,7.83,7.84,-83,1
1605476522,2020-11-15 22:42,100.00,1002.88,1020.95,150,7.84,7.85,-83,1
1605476585,2020-11-15 22:43,100.00,1002.90,1020.98,150,7.82,7.83,-83,1
1605476645,2020-11-15 22:44,100.00,1002.89,1020.96,150,7.83,7.84,-83,1
1605476706,2020-11-15 22:45,100.00,1002.87,1020.95,150,7.84,7.85,-83,1
1605476766,2020-11-15 22:46,100.00,1002.93,1021.00,150,7.84,7.85,-83,1
1605476889,2020-11-15 22:48,100.00,1002.94,1021.01,150,7.82,7.83,-81,1
1605476949,2020-11-15 22:49,100.00,1002.96,1021.03,150,7.81,7.82,-79,1
1605477009,2020-11-15 22:50,100.00,1002.97,1021.05,150,7.84,7.85,-83,1
1605477132,2020-11-15 22:52,100.00,1002.98,1021.05,150,7.82,7.83,-82,1
1605477192,2020-11-15 22:53,100.00,1003.00,1021.07,150,7.83,7.84,-82,1
1605477252,2020-11-15 22:54,100.00,1002.96,1021.04,150,7.83,7.84,-80,1
1605477315,2020-11-15 22:55,100.00,1002.97,1021.05,150,7.84,7.85,-81,1
1605477378,2020-11-15 22:56,100.00,1002.98,1021.06,150,7.84,7.85,-82,1
1605477438,2020-11-15 22:57,100.00,1003.00,1021.07,150,7.85,7.86,-83,1
1605477498,2020-11-15 22:58,100.00,1003.01,1021.08,150,7.86,7.87,-83,1
1605477559,2020-11-15 22:59,100.00,1003.03,1021.10,150,7.84,7.85,-84,1
1605477619,2020-11-15 23:00,100.00,1003.04,1021.11,150,7.83,7.84,-83,1
1605477679,2020-11-15 23:01,100.00,1003.03,1021.10,150,7.83,7.84,-83,1
1605477742,2020-11-15 23:02,100.00,1003.02,1021.10,150,7.83,7.84,-82,1
1605477802,2020-11-15 23:03,100.00,1003.01,1021.09,150,7.85,7.86,-82,1
1605477862,2020-11-15 23:04,100.00,1003.00,1021.07,150,7.84,7.85,-81,1
1605477922,2020-11-15 23:05,100.00,1002.96,1021.03,150,7.84,7.85,-82,1
1605477982,2020-11-15 23:06,100.00,1002.98,1021.05,150,7.85,7.86,-83,1
1605478042,2020-11-15 23:07,100.00,1003.02,1021.09,150,7.85,7.86,-83,1
1605478102,2020-11-15 23:08,100.00,1003.01,1021.09,150,7.84,7.85,-83,1
1605478162,2020-11-15 23:09,100.00,1003.04,1021.11,150,7.85,7.86,-82,1
1605478222,2020-11-15 23:10,100.00,1003.04,1021.12,150,7.82,7.83,-83,1
1605478282,2020-11-15 23:11,100.00,1003.05,1021.12,150,7.82,7.83,-81,1
1605478345,2020-11-15 23:12,100.00,1003.08,1021.16,150,7.83,7.84,-82,1
1605478405,2020-11-15 23:13,100.00,1003.10,1021.17,150,7.85,7.86,-83,1
1605478465,2020-11-15 23:14,100.00,1003.11,1021.18,150,7.85,7.86,-84,1
1605478525,2020-11-15 23:15,100.00,1003.12,1021.19,150,7.84,7.85,-83,1
1605478585,2020-11-15 23:16,100.00,1003.11,1021.18,150,7.86,7.87,-82,1
1605478648,2020-11-15 23:17,100.00,1003.13,1021.20,150,7.85,7.86,-82,1
1605478708,2020-11-15 23:18,100.00,1003.11,1021.18,150,7.84,7.85,-83,1
1605478771,2020-11-15 23:19,100.00,1003.11,1021.18,150,7.85,7.86,-83,1
1605478831,2020-11-15 23:20,100.00,1003.09,1021.16,150,7.86,7.87,-83,1
1605478891,2020-11-15 23:21,100.00,1003.09,1021.16,150,7.84,7.85,-83,1
1605478951,2020-11-15 23:22,100.00,1003.11,1021.18,150,7.84,7.85,-84,1
1605479011,2020-11-15 23:23,100.00,1003.08,1021.15,150,7.82,7.83,-83,1
1605479071,2020-11-15 23:24,100.00,1003.06,1021.13,150,7.82,7.83,-82,1
1605479131,2020-11-15 23:25,100.00,1003.03,1021.10,150,7.83,7.84,-83,1
1605479191,2020-11-15 23:26,100.00,1003.03,1021.10,150,7.83,7.84,-83,1
1605479251,2020-11-15 23:27,100.00,1003.03,1021.10,150,7.83,7.84,-83,1
1605479314,2020-11-15 23:28,100.00,1003.04,1021.12,150,7.82,7.83,-84,1
1605479374,2020-11-15 23:29,100.00,1003.02,1021.09,150,7.81,7.82,-82,1
1605479434,2020-11-15 23:30,100.00,1003.01,1021.09,150,7.82,7.83,-83,1
1605479494,2020-11-15 23:31,100.00,1003.06,1021.13,150,7.82,7.83,-84,1
1605479554,2020-11-15 23:32,100.00,1003.02,1021.09,150,7.82,7.83,-82,1
1605479614,2020-11-15 23:33,100.00,1003.02,1021.09,150,7.82,7.83,-83,1
1605479674,2020-11-15 23:34,100.00,1003.00,1021.07,150,7.83,7.84,-84,1
1605479734,2020-11-15 23:35,100.00,1002.97,1021.04,150,7.82,7.83,-83,1
1605479794,2020-11-15 23:36,100.00,1002.94,1021.01,150,7.83,7.84,-83,1
1605479855,2020-11-15 23:37,100.00,1002.95,1021.02,150,7.82,7.83,-83,1
1605479915,2020-11-15 23:38,100.00,1002.93,1021.01,150,7.85,7.86,-83,1
1605479975,2020-11-15 23:39,100.00,1002.94,1021.01,150,7.82,7.83,-84,1
1605480035,2020-11-15 23:40,100.00,1002.92,1020.99,150,7.80,7.81,-83,1
1605480095,2020-11-15 23:41,100.00,1002.90,1020.97,150,7.84,7.85,-83,1
1605480155,2020-11-15 23:42,100.00,1002.90,1020.97,150,7.85,7.86,-82,1
1605480215,2020-11-15 23:43,100.00,1002.89,1020.96,150,7.84,7.85,-84,1
1605480275,2020-11-15 23:44,100.00,1002.88,1020.95,150,7.83,7.84,-83,1
1605480335,2020-11-15 23:45,100.00,1002.90,1020.97,150,7.85,7.86,-80,1
1605480395,2020-11-15 23:46,100.00,1002.88,1020.96,150,7.84,7.85,-81,1
1605480455,2020-11-15 23:47,100.00,1002.90,1020.97,150,7.84,7.85,-82,1
1605480515,2020-11-15 23:48,100.00,1002.87,1020.95,150,7.82,7.83,-83,1
1605480575,2020-11-15 23:49,100.00,1002.86,1020.93,150,7.84,7.85,-83,1
1605480635,2020-11-15 23:50,100.00,1002.85,1020.92,150,7.83,7.84,-83,1
1605480695,2020-11-15 23:51,100.00,1002.81,1020.88,150,7.82,7.83,-83,1
1605480755,2020-11-15 23:52,100.00,1002.83,1020.90,150,7.84,7.85,-82,1
1605480815,2020-11-15 23:53,100.00,1002.84,1020.91,150,7.84,7.85,-83,1
1605480875,2020-11-15 23:54,100.00,1002.82,1020.90,150,7.85,7.86,-80,1
1605480935,2020-11-15 23:55,100.00,1002.84,1020.91,150,7.87,7.88,-81,1
1605480995,2020-11-15 23:56,100.00,1002.79,1020.86,150,7.84,7.85,-83,1
1605481055,2020-11-15 23:57,100.00,1002.78,1020.86,150,7.83,7.84,-83,1
1605481115,2020-11-15 23:58,100.00,1002.77,1020.84,150,7.84,7.85,-82,1
1605481176,2020-11-15 23:59,100.00,1002.78,1020.85,150,7.85,7.86,-82,1