1605481236,2020-11-16 00:00,100.00,1002.77,1020.84,150,7.84,7.85,-80,1
1605481296,2020-11-16 00:01,100.00,1002.75,1020.82,150,7.83,7.84,-82,1
1605481356,2020-11-16 00:02,100.00,1002.77,1020.84,150,7.85,7.86,-83,1
1605481416,2020-11-16 00:03,100.00,1002.76,1020.83,150,7.83,7.84,-80,1
1605481476,2020-11-16 00:04,100.00,1002.75,1020.82,150,7.82,7.83,-80,1
1605481536,2020-11-16 00:05,100.00,1002.76,1020.83,150,7.83,7.84,-83,1
1605481596,2020-11-16 00:06,100.00,1002.72,1020.79,150,7.82,7.83,-81,1
1605481656,2020-11-16 00:07,100.00,1002.80,1020.87,150,7.83,7.84,-84,1
1605481716,2020-11-16 00:08,100.00,1002.75,1020.83,150,7.84,7.85,-84,1
1605481776,2020-11-16 00:09,100.00,1002.76,1020.84,150,7.81,7.82,-81,1
1605481836,2020-11-16 00:10,100.00,1002.78,1020.85,150,7.83,7.84,-81,1
1605481896,2020-11-16 00:11,100.00,1002.75,1020.82,150,7.81,7.82,-83,1
1605481956,2020-11-16 00:12,100.00,1002.78,1020.85,150,7.82,7.83,-81,1
1605482016,2020-11-16 00:13,100.00,1002.77,1020.84,150,7.79,7.80,-83,1
1605482076,2020-11-16 00:14,100.00,1002.78,1020.85,150,7.82,7.83,-83,1
1605482136,2020-11-16 00:15,100.00,1002.76,1020.83,150,7.82,7.83,-81,1
1605482196,2020-11-16 00:16,100.00,1002.76,1020.83,150,7.82,7.83,-84,1
1605482256,2020-11-16 00:17,100.00,1002.78,1020.86,150,7.82,7.83,-80,1
1605482316,2020-11-16 00:18,100.00,1002.77,1020.84,150,7.82,7.83,-80,1
1605482376,2020-11-16 00:19,100.00,1002.79,1020.86,150,7.83,7.84,-82,1
1605482436,2020-11-16 00:20,100.00,1002.77,1020.85,150,7.83,7.84,-82,1
1605482496,2020-11-16 00:21,100.00,1002.77,1020.85,150,7.83,7.84,-83,1
1605482556,2020-11-16 00:22,100.00,1002.74,1020.81,150,7.82,7.83,-82,1
1605482617,2020-11-16 00:23,100.00,1002.75,1020.82,150,7.82,7.83,-82,1
1605482677,2020-11-16 00:24,100.00,1002.75,1020.83,150,7.83,7.84,-83,1
1605482737,2020-11-16 00:25,100.00,1002.73,1020.80,150,7.82,7.83,-82,1
1605482797,2020-11-16 00:26,100.00,1002.76,1020.83,150,7.82,7.83,-82,1
1605482857,2020-11-16 00:27,100.00,1002.73,1020.80,150,7.82,7.83,-83,1
1605482917,2020-11-16 00:28,100.00,1002.74,1020.81,150,7.81,7.82,-82,1
1605482977,2020-11-16 00:29,100.00,1002.76,1020.83,150,7.81,7.82,-83,1
1605483037,2020-11-16 00:30,100.00,1002.76,1020.83,150,7.81,7.82,-82,1
1605483097,2020-11-16 00:31,100.00,1002.75,1020.82,150,7.80,7.81,-82,1
1605483157,2020-11-16 00:32,100.00,1002.72,1020.79,150,7.82,7.83,-83,1
1605483217,2020-11-16 00:33,100.00,1002.71,1020.78,150,7.83,7.84,-83,1
1605483277,2020-11-16 00:34,100.00,1002.69,1020.76,150,7.84,7.85,-83,1
1605483337,2020-11-16 00:35,100.00,1002.66,1020.73,150,7.85,7.86,-82,1
1605483397,2020-11-16 00:36,100.00,1002.62,1020.70,150,7.85,7.86,-83,1
1605483457,2020-11-16 00:37,100.00,1002.61,1020.68,150,7.82,7.83,-78,1
1605483517,2020-11-16 00:38,100.00,1002.62,1020.69,150,7.83,7.84,-80,1
1605483577,2020-11-16 00:39,100.00,1002.60,1020.67,150,7.83,7.84,-81,1
1605483637,2020-11-16 00:40,100.00,1002.56,1020.63,150,7.83,7.84,-82,1
1605483697,2020-11-16 00:41,100.00,1002.59,1020.66,150,7.84,7.85,-81,1
1605483757,2020-11-16 00:42,100.00,1002.59,1020.67,150,7.83,7.84,-82,1
1605483817,2020-11-16 00:43,100.00,1002.57,1020.64,150,7.83,7.84,-80,1
1605483877,2020-11-16 00:44,100.00,1002.57,1020.64,150,7.84,7.85,-82,1
1605483938,2020-11-16 00:45,100.00,1002.59,1020.66,150,7.84,7.85,-83,1
1605483998,2020-11-16 00:46,100.00,1002.55,1020.62,150,7.85,7.86,-82,1
1605484058,2020-11-16 00:47,100.00,1002.52,1020.59,150,7.86,7.87,-83,1
1605484118,2020-11-16 00:48,100.00,1002.52,1020.59,150,7.86,7.87,-82,1
1605484178,2020-11-16 00:49,100.00,1002.50,1020.58,150,7.85,7.86,-82,1
1605484238,2020-11-16 00:50,100.00,1002.49,1020.56,150,7.86,7.87,-82,1
1605484298,2020-11-16 00:51,100.00,1002.46,1020.54,150,7.85,7.86,-82,1
1605484358,2020-11-16 00:52,100.00,1002.47,1020.54,150,7.85,7.86,-82,1
1605484418,2020-11-16 00:53,100.00,1002.45,1020.52,150,7.85,7.86,-80,1
1605484478,2020-11-16 00:54,100.00,1002.46,1020.53,150,7.85,7.86,-82,1
1605484538,2020-11-16 00:55,100.00,1002.44,1020.51,150,7.85,7.86,-81,1
1605484598,2020-11-16 00:56,100.00,1002.46,1020.53,150,7.85,7.86,-82,1
1605484658,2020-11-16 00:57,100.00,1002.44,1020.52,150,7.85,7.86,-83,1
1605484718,2020-11-16 00:58,100.00,1002.46,1020.53,150,7.86,7.87,-82,1
1605484778,2020-11-16 00:59,100.00,1002.45,1020.53,150,7.87,7.88,-83,1
1605484838,2020-11-16 01:00,100.00,1002.43,1020.50,150,7.87,7.88,-83,1
1605484898,2020-11-16 01:01,100.00,1002.43,1020.50,150,7.87,7.88,-81,1
1605484958,2020-11-16 01:02,100.00,1002.35,1020.42,150,7.87,7.88,-79,1
1605485018,2020-11-16 01:03,100.00,1002.36,1020.43,150,7.87,7.88,-82,1
1605485078,2020-11-16 01:04,100.00,1002.35,1020.43,150,7.87,7.88,-79,1
1605485139,2020-11-16 01:05,100.00,1002.35,1020.42,150,7.87,7.88,-79,1
1605485199,2020-11-16 01:06,100.00,1002.30,1020.37,150,7.83,7.84,-77,1
1605485259,2020-11-16 01:07,100.00,1002.34,1020.41,150,7.85,7.86,-80,1
1605485319,2020-11-16 01:08,100.00,1002.35,1020.43,150,7.85,7.86,-82,1
1605485379,2020-11-16 01:09,100.00,1002.29,1020.37,150,7.86,7.87,-82,1
1605485439,2020-11-16 01:10,100.00,1002.27,1020.34,150,7.86,7.87,-83,1
1605485499,2020-11-16 01:11,100.00,1002.27,1020.34,150,7.84,7.85,-81,1
1605485559,2020-11-16 01:12,100.00,1002.25,1020.32,150,7.84,7.85,-83,1
1605485619,2020-11-16 01:13,100.00,1002.23,1020.30,150,7.86,7.87,-83,1
1605485679,2020-11-16 01:14,100.00,1002.20,1020.27,150,7.86,7.87,-81,1
1605485739,2020-11-16 01:15,100.00,1002.19,1020.26,150,7.86,7.87,-81,1
1605485799,2020-11-16 01:16,100.00,1002.17,1020.24,150,7.83,7.84,-81,1
1605485859,2020-11-16 01:17,100.00,1002.18,1020.25,150,7.84,7.85,-83,1
1605485919,2020-11-16 01:18,100.00,1002.13,1020.20,150,7.85,7.86,-83,1
1605485979,2020-11-16 01:19,100.00,1002.16,1020.23,150,7.84,7.85,-83,1
1605486039,2020-11-16 01:20,100.00,1002.15,1020.22,150,7.84,7.85,-83,1
1605486099,2020-11-16 01:21,100.00,1002.15,1020.22,150,7.85,7.86,-79,1
1605486159,2020-11-16 01:22,100.00,1002.13,1020.21,150,7.84,7.85,-78,1
1605486219,2020-11-16 01:23,100.00,1002.14,1020.21,150,7.83,7.84,-83,1
1605486279,2020-11-16 01:24,100.00,1002.14,1020.21,150,7.85,7.86,-82,1
1605486339,2020-11-16 01:25,100.00,1002.12,1020.19,150,7.86,7.87,-82,1
1605486399,2020-11-16 01:26,100.00,1002.13,1020.20,150,7.85,7.86,-81,1
1605486459,2020-11-16 01:27,100.00,1002.11,1020.18,150,7.86,7.87,-80,1
1605486519,2020-11-16 01:28,100.00,1002.09,1020.16,150,7.85,7.86,-82,1
1605486579,2020-11-16 01:29,100.00,1002.11,1020.18,150,7.87,7.88,-83,1
1605486640,2020-11-16 01:30,100.00,1002.12,1020.20,150,7.87,7.88,-82,1
1605486700,2020-11-16 01:31,100.00,1002.10,1020.17,150,7.85,7.86,-81,1
1605486760,2020-11-16 01:32,100.00,1002.07,1020.15,150,7.84,7.85,-80,1
1605486820,2020-11-16 01:33,100.00,1002.08,1020.16,150,7.83,7.84,-81,1
1605486880,2020-11-16 01:34,100.00,1002.07,1020.14,150,7.83,7.84,-82,1
1605486940,2020-11-16 01:35,100.00,1002.07,1020.14,150,7.83,7.84,-76,1
1605487000,2020-11-16 01:36,100.00,1002.08,1020.15,150,7.83,7.84,-81,1
1605487060,2020-11-16 01:37,100.00,1002.07,1020.14,150,7.82,7.83,-82,1
1605487120,2020-11-16 01:38,100.00,1002.06,1020.13,150,7.84,7.85,-82,1
1605487180,2020-11-16 01:39,100.00,1002.10,1020.17,150,7.84,7.85,-82,1
1605487240,2020-11-16 01:40,100.00,1002.06,1020.13,150,7.83,7.84,-81,1
1605487300,2020-11-16 01:41,100.00,1002.07,1020.14,150,7.83,7.84,-81,1
1605487360,2020-11-16 01:42,100.00,1002.05,1020.13,150,7.80,7.81,-82,1
1605487420,2020-11-16 01:43,100.00,1002.04,1020.11,150,7.82,7.83,-80,1
1605487480,2020-11-16 01:44,100.00,1002.08,1020.16,150,7.82,7.83,-78,1
1605487540,2020-11-16 01:45,100.00,1002.02,1020.09,150,7.81,7.82,-79,1
1605487600,2020-11-16 01:46,100.00,1002.05,1020.13,150,7.80,7.81,-78,1
1605487660,2020-11-16 01:47,100.00,1002.01,1020.08,150,7.79,7.80,-80,1
1605487720,2020-11-16 01:48,100.00,1002.01,1020.08,150,7.79,7.80,-80,1
1605487780,2020-11-16 01:49,100.00,1001.97,1020.05,150,7.79,7.80,-78,1
1605487840,2020-11-16 01:50,100.00,1001.99,1020.07,150,7.79,7.80,-80,1
1605487900,2020-11-16 01:51,100.00,1001.98,1020.05,150,7.79,7.80,-79,1
1605487961,2020-11-16 01:52,100.00,1002.00,1020.07,150,7.79,7.80,-83,1
1605488021,2020-11-16 01:53,100.00,1002.02,1020.09,150,7.78,7.79,-82,1
1605488081,2020-11-16 01:54,100.00,1002.03,1020.10,150,7.79,7.80,-78,1
1605488141,2020-11-16 01:55,100.00,1001.99,1020.07,150,7.77,7.78,-78,1
1605488201,2020-11-16 01:56,100.00,1002.01,1020.08,150,7.78,7.79,-81,1
1605488261,2020-11-16 01:57,100.00,1002.04,1020.11,150,7.77,7.78,-78,1
1605488321,2020-11-16 01:58,100.00,1002.04,1020.11,150,7.76,7.77,-81,1
1605488381,2020-11-16 01:59,100.00,1002.01,1020.08,150,7.75,7.76,-82,1
1605488441,2020-11-16 02:00,100.00,1002.03,1020.11,150,7.76,7.77,-80,1
1605488501,2020-11-16 02:01,100.00,1001.98,1020.05,150,7.75,7.76,-79,1
1605488561,2020-11-16 02:02,100.00,1001.96,1020.03,150,7.75,7.76,-79,1
1605488621,2020-11-16 02:03,100.00,1001.97,1020.04,150,7.75,7.76,-84,1
1605488681,2020-11-16 02:04,100.00,1002.00,1020.08,150,7.75,7.76,-80,1
1605488741,2020-11-16 02:05,100.00,1002.00,1020.07,150,7.73,7.74,-79,1
1605488801,2020-11-16 02:06,100.00,1002.02,1020.09,150,7.72,7.73,-80,1
1605488861,2020-11-16 02:07,100.00,1002.05,1020.12,150,7.72,7.73,-82,1
1605488921,2020-11-16 02:08,100.00,1002.04,1020.11,150,7.71,7.72,-83,1
1605488981,2020-11-16 02:09,100.00,1002.01,1020.09,150,7.72,7.73,-78,1
1605489041,2020-11-16 02:10,100.00,1002.05,1020.13,150,7.69,7.70,-79,1
1605489101,2020-11-16 02:11,100.00,1002.05,1020.12,150,7.70,7.71,-81,1
1605489161,2020-11-16 02:12,100.00,1002.08,1020.15,150,7.71,7.72,-81,1
1605489221,2020-11-16 02:13,100.00,1002.02,1020.09,150,7.70,7.71,-81,1
1605489281,2020-11-16 02:14,100.00,1002.05,1020.12,150,7.71,7.72,-81,1
1605489341,2020-11-16 02:15,100.00,1002.03,1020.10,150,7.71,7.72,-81,1
1605489402,2020-11-16 02:16,100.00,1002.05,1020.12,150,7.72,7.73,-78,1
1605489462,2020-11-16 02:17,100.00,1002.04,1020.11,150,7.71,7.72,-80,1
1605489522,2020-11-16 02:18,100.00,1002.05,1020.13,150,7.70,7.71,-79,1
1605489582,2020-11-16 02:19,100.00,1002.04,1020.12,150,7.70,7.71,-80,1
1605489642,2020-11-16 02:20,100.00,1002.00,1020.07,150,7.70,7.71,-78,1
1605489702,2020-11-16 02:21,100.00,1002.01,1020.08,150,7.68,7.69,-79,1
1605489762,2020-11-16 02:22,100.00,1002.01,1020.09,150,7.67,7.68,-82,1
1605489822,2020-11-16 02:23,100.00,1002.02,1020.09,150,7.68,7.69,-81,1
1605489882,2020-11-16 02:24,100.00,1002.04,1020.12,150,7.69,7.70,-78,1
1605489942,2020-11-16 02:25,100.00,1002.00,1020.07,150,7.68,7.69,-78,1
1605490002,2020-11-16 02:26,100.00,1001.98,1020.06,150,7.64,7.65,-80,1
1605490062,2020-11-16 02:27,100.00,1002.00,1020.08,150,7.65,7.66,-81,1
1605490122,2020-11-16 02:28,100.00,1001.99,1020.06,150,7.66,7.67,-80,1
1605490182,2020-11-16 02:29,100.00,1002.02,1020.09,150,7.65,7.66,-81,1
1605490242,2020-11-16 02:30,100.00,1001.99,1020.07,150,7.64,7.65,-78,1
1605490302,2020-11-16 02:31,100.00,1001.99,1020.06,150,7.65,7.66,-77,1
1605490362,2020-11-16 02:32,100.00,1001.95,1020.02,150,7.64,7.65,-78,1
1605490422,2020-11-16 02:33,100.00,1001.93,1020.01,150,7.63,7.64,-83,1
1605490482,2020-11-16 02:34,100.00,1001.95,1020.02,150,7.64,7.65,-82,1
1605490542,2020-11-16 02:35,100.00,1001.89,1019.97,150,7.65,7.66,-80,1
1605490602,2020-11-16 02:36,100.00,1001.87,1019.94,150,7.62,7.63,-77,1
1605490662,2020-11-16 02:37,100.00,1001.87,1019.94,150,7.62,7.63,-80,1
1605490722,2020-11-16 02:38,100.00,1001.87,1019.94,150,7.61,7.62,-79,1
1605490782,2020-11-16 02:39,100.00,1001.85,1019.92,150,7.62,7.63,-83,1
1605490843,2020-11-16 02:40,100.00,1001.89,1019.96,150,7.63,7.64,-82,1
1605490903,2020-11-16 02:41,100.00,1001.86,1019.93,150,7.63,7.64,-81,1
1605490963,2020-11-16 02:42,100.00,1001.86,1019.93,150,7.63,7.64,-80,1
1605491023,2020-11-16 02:43,100.00,1001.84,1019.92,150,7.61,7.62,-78,1
1605491083,2020-11-16 02:44,100.00,1001.86,1019.93,150,7.63,7.64,-81,1
1605491143,2020-11-16 02:45,100.00,1001.82,1019.89,150,7.63,7.64,-78,1
1605491203,2020-11-16 02:46,100.00,1001.83,1019.90,150,7.63,7.64,-78,1
1605491263,2020-11-16 02:47,100.00,1001.80,1019.87,150,7.63,7.64,-78,1
1605491323,2020-11-16 02:48,100.00,1001.81,1019.88,150,7.63,7.64,-79,1
1605491383,2020-11-16 02:49,100.00,1001.78,1019.85,150,7.62,7.63,-81,1
1605491443,2020-11-16 02:50,100.00,1001.77,1019.84,150,7.61,7.62,-79,1
1605491503,2020-11-16 02:51,100.00,1001.78,1019.85,150,7.60,7.61,-79,1
1605491563,2020-11-16 02:52,100.00,1001.76,1019.84,150,7.59,7.60,-80,1
1605491623,2020-11-16 02:53,100.00,1001.73,1019.80,150,7.60,7.61,-81,1
1605491683,2020-11-16 02:54,100.00,1001.74,1019.81,150,7.59,7.60,-77,1
1605491743,2020-11-16 02:55,100.00,1001.75,1019.82,150,7.59,7.60,-78,1
1605491803,2020-11-16 02:56,100.00,1001.73,1019.80,150,7.59,7.60,-80,1
1605491863,2020-11-16 02:57,100.00,1001.72,1019.79,150,7.57,7.58,-81,1
1605491923,2020-11-16 02:58,100.00,1001.72,1019.79,150,7.56,7.57,-81,1
1605491983,2020-11-16 02:59,100.00,1001.74,1019.81,150,7.57,7.58,-83,1
1605492043,2020-11-16 03:00,100.00,1001.71,1019.78,150,7.57,7.58,-82,1
1605492103,2020-11-16 03:01,100.00,1001.73,1019.80,150,7.56,7.57,-78,1
1605492163,2020-11-16 03:02,100.00,1001.73,1019.80,150,7.56,7.57,-81,1
1605492223,2020-11-16 03:03,100.00,1001.74,1019.82,150,7.57,7.58,-82,1
1605492284,2020-11-16 03:04,100.00,1001.76,1019.83,150,7.57,7.58,-83,1
1605492344,2020-11-16 03:05,100.00,1001.74,1019.81,150,7.58,7.59,-83,1
1605492404,2020-11-16 03:06,100.00,1001.72,1019.80,150,7.57,7.58,-82,1
1605492464,2020-11-16 03:07,100.00,1001.74,1019.81,150,7.58,7.59,-82,1
1605492524,2020-11-16 03:08,100.00,1001.76,1019.83,150,7.56,7.57,-80,1
1605492584,2020-11-16 03:09,100.00,1001.72,1019.79,150,7.56,7.57,-82,1
1605492644,2020-11-16 03:10,100.00,1001.74,1019.81,150,7.58,7.59,-83,1
1605492704,2020-11-16 03:11,100.00,1001.70,1019.77,150,7.58,7.59,-81,1
1605492764,2020-11-16 03:12,100.00,1001.70,1019.77,150,7.56,7.57,-78,1
1605492824,2020-11-16 03:13,100.00,1001.67,1019.74,150,7.55,7.56,-77,1
1605492884,2020-11-16 03:14,100.00,1001.68,1019.75,150,7.55,7.56,-83,1
1605492944,2020-11-16 03:15,100.00,1001.68,1019.75,150,7.54,7.55,-82,1
1605493004,2020-11-16 03:16,100.00,1001.66,1019.73,150,7.53,7.54,-83,1
1605493064,2020-11-16 03:17,100.00,1001.68,1019.75,150,7.50,7.51,-82,1
1605493124,2020-11-16 03:18,100.00,1001.63,1019.70,150,7.52,7.53,-78,1
1605493184,2020-11-16 03:19,100.00,1001.63,1019.70,150,7.49,7.50,-82,1
1605493244,2020-11-16 03:20,100.00,1001.59,1019.66,150,7.49,7.50,-82,1
1605493304,2020-11-16 03:21,100.00,1001.60,1019.67,150,7.50,7.51,-80,1
1605493364,2020-11-16 03:22,100.00,1001.59,1019.67,150,7.52,7.53,-83,1
1605493424,2020-11-16 03:23,100.00,1001.56,1019.64,150,7.51,7.52,-82,1
1605493484,2020-11-16 03:24,100.00,1001.54,1019.61,150,7.48,7.49,-83,1
1605493544,2020-11-16 03:25,100.00,1001.57,1019.64,150,7.50,7.51,-83,1
1605493604,2020-11-16 03:26,100.00,1001.55,1019.62,150,7.50,7.51,-80,1
1605493665,2020-11-16 03:27,100.00,1001.53,1019.61,150,7.47,7.48,-83,1
1605493725,2020-11-16 03:28,100.00,1001.51,1019.58,150,7.47,7.48,-83,1
1605493785,2020-11-16 03:29,100.00,1001.51,1019.59,150,7.44,7.45,-83,1
1605493845,2020-11-16 03:30,100.00,1001.50,1019.57,150,7.47,7.48,-81,1
1605493905,2020-11-16 03:31,100.00,1001.52,1019.59,150,7.45,7.46,-83,1
1605493965,2020-11-16 03:32,100.00,1001.55,1019.62,150,7.46,7.47,-79,1
1605494025,2020-11-16 03:33,100.00,1001.53,1019.60,150,7.47,7.48,-83,1
1605494085,2020-11-16 03:34,100.00,1001.55,1019.63,150,7.44,7.45,-84,1
1605494145,2020-11-16 03:35,100.00,1001.56,1019.63,150,7.43,7.44,-83,1
1605494205,2020-11-16 03:36,100.00,1001.57,1019.64,150,7.43,7.44,-84,1
1605494265,2020-11-16 03:37,100.00,1001.58,1019.65,150,7.41,7.42,-82,1
1605494325,2020-11-16 03:38,100.00,1001.54,1019.61,150,7.42,7.43,-84,1
1605494385,2020-11-16 03:39,100.00,1001.50,1019.57,150,7.43,7.44,-83,1
1605494445,2020-11-16 03:40,100.00,1001.54,1019.62,150,7.41,7.42,-81,1
1605494505,2020-11-16 03:41,100.00,1001.49,1019.57,150,7.40,7.41,-84,1
1605494565,2020-11-16 03:42,100.00,1001.43,1019.50,150,7.41,7.42,-82,1
1605494625,2020-11-16 03:43,100.00,1001.52,1019.59,150,7.39,7.40,-80,1
1605494685,2020-11-16 03:44,100.00,1001.52,1019.59,150,7.40,7.41,-81,1
1605494745,2020-11-16 03:45,100.00,1001.51,1019.58,150,7.40,7.41,-79,1
1605494805,2020-11-16 03:46,100.00,1001.49,1019.57,150,7.38,7.39,-80,1
1605494865,2020-11-16 03:47,100.00,1001.52,1019.60,150,7.35,7.36,-84,1
1605494925,2020-11-16 03:48,100.00,1001.52,1019.59,150,7.36,7.37,-78,1
1605494985,2020-11-16 03:49,100.00,1001.52,1019.59,150,7.34,7.35,-83,1
1605495046,2020-11-16 03:50,100.00,1001.52,1019.59,150,7.32,7.33,-84,1
1605495106,2020-11-16 03:51,100.00,1001.50,1019.57,150,7.32,7.33,-79,1
1605495166,2020-11-16 03:52,100.00,1001.54,1019.61,150,7.31,7.32,-82,1
1605495226,2020-11-16 03:53,100.00,1001.50,1019.58,150,7.32,7.33,-79,1
1605495286,2020-11-16 03:54,100.00,1001.47,1019.54,150,7.31,7.32,-79,1
1605495346,2020-11-16 03:55,100.00,1001.43,1019.51,150,7.30,7.31,-82,1
1605495406,2020-11-16 03:56,100.00,1001.43,1019.51,150,7.30,7.31,-78,1
1605495466,2020-11-16 03:57,100.00,1001.42,1019.49,150,7.30,7.31,-82,1
1605495526,2020-11-16 03:58,100.00,1001.43,1019.50,150,7.29,7.30,-79,1
1605495586,2020-11-16 03:59,100.00,1001.44,1019.51,150,7.29,7.30,-80,1
1605495646,2020-11-16 04:00,100.00,1001.46,1019.54,150,7.26,7.27,-82,1
1605495706,2020-11-16 04:01,100.00,1001.42,1019.50,150,7.26,7.27,-80,1
1605495766,2020-11-16 04:02,100.00,1001.43,1019.51,150,7.25,7.26,-81,1
1605495826,2020-11-16 04:03,100.00,1001.40,1019.47,150,7.25,7.26,-80,1
1605495886,2020-11-16 04:04,100.00,1001.37,1019.44,150,7.23,7.24,-78,1
1605495946,2020-11-16 04:05,100.00,1001.39,1019.46,150,7.22,7.23,-83,1
1605496006,2020-11-16 04:06,100.00,1001.40,1019.47,150,7.22,7.23,-78,1
1605496066,2020-11-16 04:07,100.00,1001.34,1019.42,150,7.24,7.25,-83,1
1605496126,2020-11-16 04:08,100.00,1001.33,1019.40,150,7.22,7.23,-80,1
1605496186,2020-11-16 04:09,100.00,1001.34,1019.42,150,7.22,7.23,-78,1
1605496246,2020-11-16 04:10,100.00,1001.34,1019.41,150,7.21,7.22,-76,1
1605496306,2020-11-16 04:11,100.00,1001.29,1019.37,150,7.18,7.19,-77,1
1605496366,2020-11-16 04:12,100.00,1001.31,1019.38,150,7.22,7.23,-82,1
1605496427,2020-11-16 04:13,100.00,1001.29,1019.36,150,7.23,7.24,-83,1
1605496487,2020-11-16 04:14,100.00,1001.31,1019.38,150,7.22,7.23,-83,1
1605496547,2020-11-16 04:15,100.00,1001.35,1019.43,150,7.22,7.23,-82,1
1605496607,2020-11-16 04:16,100.00,1001.34,1019.41,150,7.21,7.22,-81,1
1605496667,2020-11-16 04:17,100.00,1001.38,1019.46,150,7.18,7.19,-81,1
1605496727,2020-11-16 04:18,100.00,1001.36,1019.43,150,7.18,7.19,-76,1
1605496787,2020-11-16 04:19,100.00,1001.39,1019.46,150,7.18,7.19,-83,1
1605496847,2020-11-16 04:20,100.00,1001.40,1019.47,150,7.18,7.19,-83,1
1605496907,2020-11-16 04:21,100.00,1001.45,1019.52,150,7.16,7.17,-82,1
1605496967,2020-11-16 04:22,100.00,1001.40,1019.47,150,7.16,7.17,-83,1
1605497027,2020-11-16 04:23,100.00,1001.43,1019.50,150,7.17,7.18,-81,1
1605497087,2020-11-16 04:24,100.00,1001.43,1019.50,150,7.18,7.19,-82,1
1605497147,2020-11-16 04:25,100.00,1001.42,1019.49,150,7.18,7.19,-84,1
1605497207,2020-11-16 04:26,100.00,1001.41,1019.48,150,7.18,7.19,-80,1
1605497267,2020-11-16 04:27,100.00,1001.46,1019.53,150,7.18,7.19,-83,1
1605497327,2020-11-16 04:28,100.00,1001.41,1019.48,150,7.15,7.16,-82,1
1605497387,2020-11-16 04:29,100.00,1001.44,1019.51,150,7.16,7.17,-83,1
1605497447,2020-11-16 04:30,100.00,1001.43,1019.50,150,7.15,7.16,-82,1
1605497507,2020-11-16 04:31,100.00,1001.40,1019.47,150,7.14,7.15,-83,1
1605497567,2020-11-16 04:32,100.00,1001.42,1019.49,150,7.14,7.15,-81,1
1605497627,2020-11-16 04:33,100.00,1001.42,1019.49,150,7.12,7.12,-82,1
1605497687,2020-11-16 04:34,100.00,1001.42,1019.50,150,7.12,7.12,-78,1
1605497748,2020-11-16 04:35,100.00,1001.41,1019.49,150,7.15,7.16,-81,1
1605497808,2020-11-16 04:36,100.00,1001.42,1019.49,150,7.14,7.15,-82,1
1605497868,2020-11-16 04:37,100.00,1001.39,1019.46,150,7.11,7.11,-81,1
1605497928,2020-11-16 04:38,100.00,1001.39,1019.46,150,7.11,7.11,-80,1
1605497988,2020-11-16 04:39,100.00,1001.40,1019.47,150,7.11,7.11,-82,1
1605498048,2020-11-16 04:40,100.00,1001.36,1019.43,150,7.11,7.11,-82,1
1605498108,2020-11-16 04:41,100.00,1001.35,1019.42,150,7.12,7.12,-82,1
1605498168,2020-11-16 04:42,100.00,1001.35,1019.43,150,7.13,7.14,-83,1
1605498228,2020-11-16 04:43,100.00,1001.34,1019.41,150,7.09,7.09,-84,1
1605498288,2020-11-16 04:44,100.00,1001.32,1019.39,150,7.08,7.08,-79,1
1605498348,2020-11-16 04:45,100.00,1001.32,1019.39,150,7.08,7.08,-79,1
1605498408,2020-11-16 04:46,100.00,1001.30,1019.37,150,7.09,7.09,-83,1
1605498468,2020-11-16 04:47,100.00,1001.30,1019.37,150,7.08,7.08,-83,1
1605498528,2020-11-16 04:48,100.00,1001.33,1019.41,150,7.08,7.08,-79,1
1605498588,2020-11-16 04:49,100.00,1001.31,1019.38,150,7.09,7.09,-80,1
1605498648,2020-11-16 04:50,100.00,1001.32,1019.40,150,7.09,7.09,-84,1
1605498708,2020-11-16 04:51,100.00,1001.33,1019.40,150,7.09,7.09,-82,1
1605498768,2020-11-16 04:52,100.00,1001.33,1019.40,150,7.09,7.09,-81,1
1605498828,2020-11-16 04:53,100.00,1001.31,1019.38,150,7.08,7.08,-80,1
1605498888,2020-11-16 04:54,100.00,1001.36,1019.44,150,7.08,7.08,-81,1
1605498948,2020-11-16 04:55,100.00,1001.32,1019.39,150,7.07,7.07,-80,1
1605499008,2020-11-16 04:56,100.00,1001.33,1019.40,150,7.07,7.07,-78,1
1605499068,2020-11-16 04:57,100.00,1001.32,1019.39,150,7.08,7.08,-80,1
1605499129,2020-11-16 04:58,100.00,1001.37,1019.44,150,7.06,7.06,-80,1
1605499189,2020-11-16 04:59,100.00,1001.28,1019.35,150,7.04,7.04,-80,1
1605499249,2020-11-16 05:00,100.00,1001.36,1019.43,150,7.02,7.02,-83,1
1605499309,2020-11-16 05:01,100.00,1001.33,1019.40,150,7.04,7.04,-77,1
1605499369,2020-11-16 05:02,100.00,1001.32,1019.39,150,7.04,7.04,-78,1
1605499429,2020-11-16 05:03,100.00,1001.31,1019.38,150,7.04,7.04,-79,1
1605499489,2020-11-16 05:04,100.00,1001.30,1019.37,150,7.04,7.04,-79,1
1605499549,2020-11-16 05:05,100.00,1001.31,1019.38,150,7.03,7.03,-77,1
1605499609,2020-11-16 05:06,100.00,1001.27,1019.35,150,7.01,7.01,-78,1
1605499669,2020-11-16 05:07,100.00,1001.26,1019.33,150,7.00,7.00,-78,1
1605499729,2020-11-16 05:08,100.00,1001.28,1019.35,150,7.02,7.02,-82,1
1605499789,2020-11-16 05:09,100.00,1001.28,1019.35,150,7.00,7.00,-79,1
1605499849,2020-11-16 05:10,100.00,1001.23,1019.31,150,6.96,6.96,-82,1
1605499909,2020-11-16 05:11,100.00,1001.26,1019.33,150,6.96,6.96,-83,1
1605499969,2020-11-16 05:12,100.00,1001.29,1019.36,150,6.97,6.97,-79,1
1605500029,2020-11-16 05:13,100.00,1001.29,1019.36,150,6.97,6.97,-82,1
1605500089,2020-11-16 05:14,100.00,1001.19,1019.27,150,6.96,6.96,-78,1
1605500149,2020-11-16 05:15,100.00,1001.31,1019.39,150,6.91,6.91,-79,1
1605500209,2020-11-16 05:16,100.00,1001.31,1019.38,150,6.90,6.90,-81,1
1605500269,2020-11-16 05:17,100.00,1001.30,1019.37,150,6.90,6.90,-81,1
1605500329,2020-11-16 05:18,100.00,1001.26,1019.34,150,6.89,6.89,-83,1
1605500389,2020-11-16 05:19,100.00,1001.28,1019.36,150,6.89,6.89,-81,1
1605500449,2020-11-16 05:20,100.00,1001.26,1019.33,150,6.86,6.86,-82,1
1605500509,2020-11-16 05:21,100.00,1001.24,1019.31,150,6.85,6.85,-78,1
1605500570,2020-11-16 05:22,100.00,1001.25,1019.32,150,6.84,6.84,-82,1
1605500630,2020-11-16 05:23,100.00,1001.25,1019.32,150,6.83,6.83,-78,1
1605500690,2020-11-16 05:24,100.00,1001.21,1019.28,150,6.79,6.79,-84,1
1605500750,2020-11-16 05:25,100.00,1001.20,1019.28,150,6.82,6.82,-78,1
1605500810,2020-11-16 05:26,100.00,1001.21,1019.29,150,6.82,6.82,-81,1
1605500870,2020-11-16 05:27,100.00,1001.18,1019.25,150,6.76,6.76,-77,1
1605500930,2020-11-16 05:28,100.00,1001.26,1019.33,150,6.77,6.77,-82,1
1605500990,2020-11-16 05:29,100.00,1001.24,1019.31,150,6.72,6.72,-82,1
1605501050,2020-11-16 05:30,100.00,1001.25,1019.32,150,6.71,6.71,-79,1
1605501110,2020-11-16 05:31,100.00,1001.23,1019.30,150,6.70,6.70,-83,1
1605501170,2020-11-16 05:32,100.00,1001.19,1019.26,150,6.70,6.70,-84,1
1605501230,2020-11-16 05:33,100.00,1001.16,1019.24,150,6.68,6.68,-82,1
1605501290,2020-11-16 05:34,100.00,1001.18,1019.25,150,6.67,6.67,-81,1
1605501350,2020-11-16 05:35,100.00,1001.18,1019.25,150,6.69,6.69,-82,1
1605501410,2020-11-16 05:36,100.00,1001.18,1019.25,150,6.65,6.65,-80,1
1605501470,2020-11-16 05:37,100.00,1001.18,1019.25,150,6.64,6.64,-82,1
1605501530,2020-11-16 05:38,100.00,1001.21,1019.29,150,6.62,6.62,-83,1
1605501590,2020-11-16 05:39,100.00,1001.17,1019.25,150,6.57,6.57,-79,1
1605501650,2020-11-16 05:40,100.00,1001.24,1019.31,150,6.59,6.59,-80,1
1605501710,2020-11-16 05:41,100.00,1001.21,1019.28,150,6.60,6.60,-82,1
1605501770,2020-11-16 05:42,100.00,1001.23,1019.30,150,6.60,6.60,-80,1
1605501830,2020-11-16 05:43,100.00,1001.19,1019.26,150,6.58,6.58,-82,1
1605501890,2020-11-16 05:44,100.00,1001.22,1019.29,150,6.56,6.56,-82,1
1605501950,2020-11-16 05:45,100.00,1001.19,1019.26,150,6.57,6.57,-80,1
1605502011,2020-11-16 05:46,100.00,1001.19,1019.26,150,6.55,6.55,-83,1
1605502071,2020-11-16 05:47,100.00,1001.20,1019.27,150,6.55,6.55,-82,1
1605502131,2020-11-16 05:48,100.00,1001.18,1019.26,150,6.54,6.54,-81,1
1605502191,2020-11-16 05:49,100.00,1001.17,1019.24,150,6.56,6.56,-81,1
1605502251,2020-11-16 05:50,100.00,1001.18,1019.25,150,6.54,6.54,-83,1
1605502311,2020-11-16 05:51,100.00,1001.17,1019.24,150,6.54,6.54,-82,1
1605502371,2020-11-16 05:52,100.00,1001.18,1019.25,150,6.54,6.54,-81,1
1605502431,2020-11-16 05:53,100.00,1001.18,1019.25,150,6.55,6.55,-81,1
1605502491,2020-11-16 05:54,100.00,1001.17,1019.24,150,6.53,6.53,-82,1
1605502551,2020-11-16 05:55,100.00,1001.20,1019.28,150,6.52,6.52,-80,1
1605502611,2020-11-16 05:56,100.00,1001.18,1019.25,150,6.54,6.54,-79,1
1605502671,2020-11-16 05:57,100.00,1001.21,1019.28,150,6.52,6.52,-82,1
1605502731,2020-11-16 05:58,100.00,1001.20,1019.28,150,6.52,6.52,-82,1
1605502791,2020-11-16 05:59,100.00,1001.18,1019.25,150,6.53,6.53,-80,1
1605502851,2020-11-16 06:00,100.00,1001.15,1019.22,150,6.54,6.54,-78,1
1605502911,2020-11-16 06:01,100.00,1001.19,1019.26,150,6.54,6.54,-78,1
1605502971,2020-11-16 06:02,100.00,1001.22,1019.29,150,6.55,6.55,-78,1
1605503031,2020-11-16 06:03,100.00,1001.19,1019.26,150,6.56,6.56,-80,1
1605503091,2020-11-16 06:04,100.00,1001.23,1019.31,150,6.56,6.56,-81,1
1605503151,2020-11-16 06:05,100.00,1001.19,1019.26,150,6.56,6.56,-78,1
1605503211,2020-11-16 06:06,100.00,1001.23,1019.30,150,6.57,6.57,-80,1
1605503271,2020-11-16 06:07,100.00,1001.18,1019.25,150,6.58,6.58,-80,1
1605503331,2020-11-16 06:08,100.00,1001.19,1019.26,150,6.57,6.57,-81,1
1605503391,2020-11-16 06:09,100.00,1001.20,1019.28,150,6.59,6.59,-81,1
1605503452,2020-11-16 06:10,100.00,1001.20,1019.28,150,6.58,6.58,-81,1
1605503635,2020-11-16 06:13,100.00,1001.20,1019.28,150,6.60,6.60,-82,1
1605503695,2020-11-16 06:14,100.00,1001.18,1019.25,150,6.58,6.58,-82,1
1605503755,2020-11-16 06:15,100.00,1001.19,1019.26,150,6.59,6.59,-78,1
1605503815,2020-11-16 06:16,100.00,1001.21,1019.29,150,6.58,6.58,-79,1
1605503875,2020-11-16 06:17,100.00,1001.22,1019.29,150,6.58,6.58,-78,1
1605503935,2020-11-16 06:18,100.00,1001.24,1019.31,150,6.58,6.58,-78,1
1605503995,2020-11-16 06:19,100.00,1001.21,1019.28,150,6.56,6.56,-78,1
1605504055,2020-11-16 06:20,100.00,1001.20,1019.27,150,6.56,6.56,-81,1
1605504115,2020-11-16 06:21,100.00,1001.19,1019.27,150,6.58,6.58,-80,1
1605504175,2020-11-16 06:22,100.00,1001.23,1019.30,150,6.55,6.55,-79,1
1605504235,2020-11-16 06:23,100.00,1001.22,1019.30,150,6.54,6.54,-81,1
1605504295,2020-11-16 06:24,100.00,1001.22,1019.29,150,6.53,6.53,-78,1
1605504355,2020-11-16 06:25,100.00,1001.17,1019.24,150,6.53,6.53,-78,1
1605504415,2020-11-16 06:26,100.00,1001.19,1019.26,150,6.52,6.52,-80,1
1605504475,2020-11-16 06:27,100.00,1001.11,1019.18,150,6.51,6.51,-81,1
1605504535,2020-11-16 06:28,100.00,1001.15,1019.22,150,6.52,6.52,-79,1
1605504595,2020-11-16 06:29,100.00,1001.13,1019.20,150,6.52,6.52,-80,1
1605504655,2020-11-16 06:30,100.00,1001.14,1019.21,150,6.47,6.47,-82,1
1605504715,2020-11-16 06:31,100.00,1001.11,1019.18,150,6.50,6.50,-81,1
1605504775,2020-11-16 06:32,100.00,1001.13,1019.20,150,6.49,6.49,-80,1
1605504835,2020-11-16 06:33,100.00,1001.17,1019.24,150,6.48,6.48,-79,1
1605504895,2020-11-16 06:34,100.00,1001.13,1019.20,150,6.48,6.48,-82,1
1605504955,2020-11-16 06:35,100.00,1001.16,1019.23,150,6.44,6.44,-81,1
1605505015,2020-11-16 06:36,100.00,1001.15,1019.22,150,6.45,6.45,-82,1
1605505076,2020-11-16 06:37,100.00,1001.13,1019.20,150,6.43,6.43,-81,1
1605505136,2020-11-16 06:38,100.00,1001.20,1019.28,150,6.42,6.42,-78,1
1605505196,2020-11-16 06:39,100.00,1001.20,1019.27,150,6.44,6.44,-81,1
1605505256,2020-11-16 06:40,100.00,1001.26,1019.33,150,6.42,6.42,-79,1
1605505316,2020-11-16 06:41,100.00,1001.22,1019.29,150,6.43,6.43,-81,1
1605505376,2020-11-16 06:42,100.00,1001.22,1019.30,150,6.43,6.43,-82,1
1605505436,2020-11-16 06:43,100.00,1001.21,1019.29,150,6.43,6.43,-81,1
1605505496,2020-11-16 06:44,100.00,1001.21,1019.28,150,6.41,6.41,-82,1
1605505556,2020-11-16 06:45,100.00,1001.26,1019.34,150,6.41,6.41,-81,1
1605505616,2020-11-16 06:46,100.00,1001.28,1019.36,150,6.41,6.41,-78,1
1605505676,2020-11-16 06:47,100.00,1001.25,1019.32,150,6.41,6.41,-78,1
1605505736,2020-11-16 06:48,100.00,1001.31,1019.38,150,6.42,6.42,-81,1
1605505796,2020-11-16 06:49,100.00,1001.28,1019.35,150,6.41,6.41,-82,1
1605505856,2020-11-16 06:50,100.00,1001.28,1019.35,150,6.37,6.37,-82,1
1605505916,2020-11-16 06:51,100.00,1001.26,1019.33,150,6.38,6.38,-82,1
1605505976,2020-11-16 06:52,100.00,1001.26,1019.34,150,6.39,6.39,-82,1
1605506036,2020-11-16 06:53,100.00,1001.31,1019.38,150,6.38,6.38,-80,1
1605506096,2020-11-16 06:54,100.00,1001.26,1019.33,150,6.37,6.37,-78,1
1605506156,2020-11-16 06:55,100.00,1001.30,1019.37,150,6.38,6.38,-79,1
1605506216,2020-11-16 06:56,100.00,1001.23,1019.31,150,6.36,6.36,-79,1
1605506276,2020-11-16 06:57,100.00,1001.28,1019.35,150,6.36,6.36,-82,1
1605506336,2020-11-16 06:58,100.00,1001.24,1019.31,150,6.35,6.35,-81,1
1605506396,2020-11-16 06:59,100.00,1001.24,1019.31,150,6.34,6.34,-81,1
1605506456,2020-11-16 07:00,100.00,1001.29,1019.36,150,6.34,6.34,-80,1
1605506517,2020-11-16 07:01,100.00,1001.24,1019.31,150,6.31,6.31,-82,1
1605506577,2020-11-16 07:02,100.00,1001.25,1019.32,150,6.30,6.30,-79,1
1605506637,2020-11-16 07:03,100.00,1001.25,1019.32,150,6.31,6.31,-82,1
1605506697,2020-11-16 07:04,100.00,1001.25,1019.33,150,6.30,6.30,-81,1
1605506757,2020-11-16 07:05,100.00,1001.26,1019.33,150,6.29,6.29,-81,1
1605506817,2020-11-16 07:06,100.00,1001.26,1019.33,150,6.29,6.29,-83,1
1605506877,2020-11-16 07:07,100.00,1001.26,1019.33,150,6.27,6.27,-81,1
1605506937,2020-11-16 07:08,100.00,1001.26,1019.33,150,6.29,6.29,-82,1
1605506997,2020-11-16 07:09,100.00,1001.24,1019.31,150,6.27,6.27,-81,1
1605507057,2020-11-16 07:10,100.00,1001.26,1019.33,150,6.26,6.26,-81,1
1605507117,2020-11-16 07:11,100.00,1001.23,1019.30,150,6.28,6.28,-79,1
1605507177,2020-11-16 07:12,100.00,1001.24,1019.32,150,6.28,6.28,-79,1
1605507237,2020-11-16 07:13,100.00,1001.23,1019.30,150,6.27,6.27,-79,1
1605507297,2020-11-16 07:14,100.00,1001.24,1019.31,150,6.26,6.26,-79,1
1605507357,2020-11-16 07:15,100.00,1001.24,1019.31,150,6.27,6.27,-80,1
1605507417,2020-11-16 07:16,100.00,1001.26,1019.33,150,6.26,6.26,-82,1
1605507477,2020-11-16 07:17,100.00,1001.27,1019.34,150,6.26,6.26,-82,1
1605507537,2020-11-16 07:18,100.00,1001.27,1019.34,150,6.25,6.25,-79,1
1605507597,2020-11-16 07:19,100.00,1001.29,1019.36,150,6.27,6.27,-80,1
1605507657,2020-11-16 07:20,100.00,1001.30,1019.37,150,6.22,6.22,-81,1
1605507717,2020-11-16 07:21,100.00,1001.28,1019.35,150,6.23,6.23,-78,1
1605507777,2020-11-16 07:22,100.00,1001.26,1019.33,150,6.22,6.22,-80,1
1605507837,2020-11-16 07:23,100.00,1001.30,1019.37,150,6.21,6.21,-81,1
1605507897,2020-11-16 07:24,100.00,1001.30,1019.37,150,6.20,6.20,-82,1
1605507958,2020-11-16 07:25,100.00,1001.28,1019.35,150,6.22,6.22,-78,1
1605508018,2020-11-16 07:26,100.00,1001.27,1019.34,150,6.22,6.22,-81,1
1605508078,2020-11-16 07:27,100.00,1001.29,1019.37,150,6.22,6.22,-82,1
1605508138,2020-11-16 07:28,100.00,1001.27,1019.34,150,6.21,6.21,-82,1
1605508198,2020-11-16 07:29,100.00,1001.27,1019.34,150,6.23,6.23,-80,1
1605508258,2020-11-16 07:30,100.00,1001.30,1019.37,150,6.22,6.22,-77,1
1605508318,2020-11-16 07:31,100.00,1001.33,1019.40,150,6.17,6.17,-79,1
1605508378,2020-11-16 07:32,100.00,1001.29,1019.36,150,6.20,6.20,-79,1
1605508438,2020-11-16 07:33,100.00,1001.26,1019.34,150,6.16,6.16,-79,1
1605508498,2020-11-16 07:34,100.00,1001.22,1019.30,150,6.15,6.15,-79,1
1605508558,2020-11-16 07:35,100.00,1001.26,1019.33,150,6.16,6.16,-79,1
1605508618,2020-11-16 07:36,100.00,1001.25,1019.32,150,6.17,6.17,-82,1
1605508678,2020-11-16 07:37,100.00,1001.24,1019.32,150,6.16,6.16,-80,1
1605508738,2020-11-16 07:38,100.00,1001.25,1019.33,150,6.16,6.16,-81,1
1605508798,2020-11-16 07:39,100.00,1001.26,1019.33,150,6.18,6.18,-80,1
1605508858,2020-11-16 07:40,100.00,1001.27,1019.34,150,6.15,6.15,-80,1
1605508918,2020-11-16 07:41,100.00,1001.29,1019.36,150,6.17,6.17,-78,1
1605508978,2020-11-16 07:42,100.00,1001.28,1019.35,150,6.16,6.16,-78,1
1605509038,2020-11-16 07:43,100.00,1001.29,1019.36,150,6.07,6.07,-80,1
1605509098,2020-11-16 07:44,100.00,1001.30,1019.38,150,6.16,6.16,-80,1
1605509159,2020-11-16 07:45,100.00,1001.28,1019.35,150,6.14,6.14,-81,1
1605509219,2020-11-16 07:46,100.00,1001.30,1019.37,150,6.14,6.14,-82,1
1605509279,2020-11-16 07:47,100.00,1001.31,1019.38,150,6.16,6.16,-81,1
1605509339,2020-11-16 07:48,100.00,1001.30,1019.37,150,6.14,6.14,-79,1
1605509399,2020-11-16 07:49,100.00,1001.32,1019.39,150,6.13,6.13,-80,1
1605509459,2020-11-16 07:50,100.00,1001.29,1019.37,150,6.16,6.16,-82,1
1605509519,2020-11-16 07:51,100.00,1001.30,1019.37,150,6.14,6.14,-81,1
1605509579,2020-11-16 07:52,100.00,1001.27,1019.35,150,6.12,6.12,-81,1
1605509639,2020-11-16 07:53,100.00,1001.27,1019.34,150,6.15,6.15,-80,1
1605509699,2020-11-16 07:54,100.00,1001.31,1019.38,150,6.16,6.16,-82,1
1605509759,2020-11-16 07:55,100.00,1001.29,1019.36,150,6.16,6.16,-78,1
1605509819,2020-11-16 07:56,100.00,1001.28,1019.36,150,6.19,6.19,-78,1
1605509879,2020-11-16 07:57,100.00,1001.27,1019.35,150,6.17,6.17,-80,1
1605509939,2020-11-16 07:58,100.00,1001.23,1019.31,150,6.18,6.18,-81,1
1605509999,2020-11-16 07:59,100.00,1001.25,1019.32,150,6.17,6.17,-81,1
1605510059,2020-11-16 08:00,100.00,1001.23,1019.30,150,6.17,6.17,-80,1
1605510119,2020-11-16 08:01,100.00,1001.19,1019.26,150,6.15,6.15,-79,1
1605510179,2020-11-16 08:02,100.00,1001.20,1019.28,150,6.14,6.14,-81,1
1605510239,2020-11-16 08:03,100.00,1001.20,1019.27,150,6.15,6.15,-78,1
1605510299,2020-11-16 08:04,100.00,1001.19,1019.26,150,6.15,6.15,-78,1
1605510359,2020-11-16 08:05,100.00,1001.23,1019.30,150,6.15,6.15,-81,1
1605510419,2020-11-16 08:06,100.00,1001.25,1019.32,150,6.17,6.17,-82,1
1605510479,2020-11-16 08:07,100.00,1001.26,1019.34,150,6.16,6.16,-80,1
1605510540,2020-11-16 08:09,100.00,1001.24,1019.31,150,6.19,6.19,-80,1
1605510600,2020-11-16 08:10,100.00,1001.24,1019.32,150,6.17,6.17,-81,1
1605510660,2020-11-16 08:11,100.00,1001.23,1019.31,150,6.17,6.17,-82,1
1605510720,2020-11-16 08:12,100.00,1001.24,1019.31,150,6.16,6.16,-82,1
1605510780,2020-11-16 08:13,100.00,1001.21,1019.29,150,6.16,6.16,-80,1
1605510840,2020-11-16 08:14,100.00,1001.16,1019.24,150,6.19,6.19,-81,1
1605510900,2020-11-16 08:15,100.00,1001.12,1019.20,150,6.20,6.20,-79,1
1605510960,2020-11-16 08:16,100.00,1001.10,1019.17,150,6.16,6.16,-81,1
1605511020,2020-11-16 08:17,100.00,1001.10,1019.17,150,6.18,6.18,-78,1
1605511080,2020-11-16 08:18,100.00,1001.05,1019.12,150,6.20,6.20,-82,1
1605511140,2020-11-16 08:19,100.00,1001.04,1019.11,150,6.18,6.18,-80,1
1605511200,2020-11-16 08:20,100.00,1001.02,1019.10,150,6.19,6.19,-81,1
1605511260,2020-11-16 08:21,100.00,1001.03,1019.10,150,6.17,6.17,-79,1
1605511320,2020-11-16 08:22,100.00,1001.00,1019.07,150,6.20,6.20,-80,1
1605511380,2020-11-16 08:23,100.00,1001.04,1019.11,150,6.17,6.17,-81,1
1605511440,2020-11-16 08:24,100.00,1001.01,1019.08,150,6.15,6.15,-81,1
1605511500,2020-11-16 08:25,100.00,1001.00,1019.07,150,6.18,6.18,-81,1
1605511560,2020-11-16 08:26,100.00,1001.01,1019.08,150,6.17,6.17,-79,1
1605511620,2020-11-16 08:27,100.00,1001.01,1019.09,150,6.16,6.16,-82,1
1605511680,2020-11-16 08:28,100.00,1000.99,1019.07,150,6.16,6.16,-82,1
1605511740,2020-11-16 08:29,100.00,1000.99,1019.06,150,6.16,6.16,-80,1
1605511800,2020-11-16 08:30,100.00,1001.02,1019.09,150,6.14,6.14,-81,1
1605511860,2020-11-16 08:31,100.00,1001.03,1019.10,150,6.17,6.17,-79,1
1605511920,2020-11-16 08:32,100.00,1000.99,1019.06,150,6.16,6.16,-79,1
1605511981,2020-11-16 08:33,100.00,1000.96,1019.03,150,6.16,6.16,-78,1
1605512041,2020-11-16 08:34,100.00,1001.00,1019.07,150,6.17,6.17,-80,1
1605512101,2020-11-16 08:35,100.00,1001.01,1019.08,150,6.14,6.14,-82,1
1605512161,2020-11-16 08:36,100.00,1001.04,1019.11,150,6.16,6.16,-82,1
1605512221,2020-11-16 08:37,100.00,1001.06,1019.14,150,6.20,6.20,-81,1
1605512281,2020-11-16 08:38,100.00,1001.06,1019.13,150,6.18,6.18,-79,1
1605512341,2020-11-16 08:39,100.00,1001.08,1019.15,150,6.16,6.16,-79,1
1605512404,2020-11-16 08:40,100.00,1001.11,1019.18,150,6.15,6.15,-79,1
1605512464,2020-11-16 08:41,100.00,1001.15,1019.22,150,6.18,6.18,-78,1
1605512524,2020-11-16 08:42,100.00,1001.13,1019.21,150,6.17,6.17,-79,1
1605512584,2020-11-16 08:43,100.00,1001.17,1019.25,150,6.16,6.16,-79,1
1605512644,2020-11-16 08:44,100.00,1001.13,1019.20,150,6.17,6.17,-80,1
1605512704,2020-11-16 08:45,100.00,1001.14,1019.21,150,6.18,6.18,-79,1
1605512764,2020-11-16 08:46,100.00,1001.08,1019.15,150,6.18,6.18,-78,1
1605512824,2020-11-16 08:47,100.00,1001.06,1019.13,150,6.17,6.17,-79,1
1605512884,2020-11-16 08:48,100.00,1001.05,1019.12,150,6.16,6.16,-80,1
1605512944,2020-11-16 08:49,100.00,1001.05,1019.13,150,6.12,6.12,-80,1
1605513004,2020-11-16 08:50,100.00,1001.03,1019.10,150,6.15,6.15,-80,1
1605513064,2020-11-16 08:51,100.00,1001.07,1019.14,150,6.18,6.18,-80,1
1605513124,2020-11-16 08:52,100.00,1001.07,1019.14,150,6.18,6.18,-78,1
1605513184,2020-11-16 08:53,100.00,1001.11,1019.18,150,6.17,6.17,-80,1
1605513245,2020-11-16 08:54,100.00,1001.06,1019.14,150,6.19,6.19,-81,1
1605513305,2020-11-16 08:55,100.00,1001.10,1019.17,150,6.15,6.15,-78,1
1605513365,2020-11-16 08:56,100.00,1001.07,1019.14,150,6.20,6.20,-78,1
1605513425,2020-11-16 08:57,100.00,1001.09,1019.16,150,6.11,6.11,-80,1
1605513485,2020-11-16 08:58,100.00,1001.13,1019.20,150,6.21,6.21,-80,1
1605513545,2020-11-16 08:59,100.00,1001.15,1019.22,150,6.21,6.21,-80,1
1605513605,2020-11-16 09:00,100.00,1001.13,1019.21,150,6.22,6.22,-81,1
1605513665,2020-11-16 09:01,100.00,1001.20,1019.27,150,6.23,6.23,-79,1
1605513725,2020-11-16 09:02,100.00,1001.17,1019.24,150,6.26,6.26,-81,1
1605513785,2020-11-16 09:03,100.00,1001.21,1019.28,150,6.25,6.25,-78,1
1605513845,2020-11-16 09:04,100.00,1001.21,1019.29,150,6.24,6.24,-78,1
1605513905,2020-11-16 09:05,100.00,1001.20,1019.27,150,6.27,6.27,-79,1
1605513965,2020-11-16 09:06,100.00,1001.26,1019.33,150,6.29,6.29,-79,1
1605514025,2020-11-16 09:07,100.00,1001.23,1019.30,150,6.31,6.31,-81,1
1605514085,2020-11-16 09:08,100.00,1001.23,1019.31,150,6.31,6.31,-81,1
1605514145,2020-11-16 09:09,100.00,1001.21,1019.28,150,6.32,6.32,-79,1
1605514205,2020-11-16 09:10,100.00,1001.30,1019.37,150,6.30,6.30,-81,1
1605514265,2020-11-16 09:11,100.00,1001.29,1019.36,150,6.33,6.33,-78,1
1605514328,2020-11-16 09:12,100.00,1001.28,1019.35,150,6.32,6.32,-81,1
1605514388,2020-11-16 09:13,100.00,1001.31,1019.38,150,6.35,6.35,-79,1
1605514448,2020-11-16 09:14,100.00,1001.31,1019.38,150,6.34,6.34,-79,1
1605514509,2020-11-16 09:15,100.00,1001.35,1019.42,150,6.37,6.37,-81,1
1605514569,2020-11-16 09:16,100.00,1001.37,1019.44,150,6.38,6.38,-80,1
1605514629,2020-11-16 09:17,100.00,1001.37,1019.44,150,6.37,6.37,-79,1
1605514689,2020-11-16 09:18,100.00,1001.36,1019.43,150,6.39,6.39,-79,1
1605514749,2020-11-16 09:19,100.00,1001.41,1019.48,150,6.38,6.38,-81,1
1605514809,2020-11-16 09:20,100.00,1001.41,1019.48,150,6.40,6.40,-81,1
1605514869,2020-11-16 09:21,100.00,1001.42,1019.49,150,6.41,6.41,-79,1
1605514929,2020-11-16 09:22,100.00,1001.42,1019.49,150,6.42,6.42,-79,1
1605514989,2020-11-16 09:23,100.00,1001.41,1019.49,150,6.41,6.41,-78,1
1605515049,2020-11-16 09:24,100.00,1001.45,1019.52,150,6.42,6.42,-80,1
1605515109,2020-11-16 09:25,100.00,1001.48,1019.55,150,6.43,6.43,-81,1
1605515169,2020-11-16 09:26,100.00,1001.51,1019.58,150,6.44,6.44,-79,1
1605515229,2020-11-16 09:27,100.00,1001.53,1019.60,150,6.45,6.45,-79,1
1605515352,2020-11-16 09:29,100.00,1001.53,1019.60,150,6.44,6.44,-80,1
1605515412,2020-11-16 09:30,100.00,1001.46,1019.53,150,6.48,6.48,-78,1
1605515473,2020-11-16 09:31,100.00,1001.53,1019.61,150,6.45,6.45,-78,1
1605515533,2020-11-16 09:32,100.00,1001.53,1019.60,150,6.44,6.44,-80,1
1605515593,2020-11-16 09:33,100.00,1001.49,1019.56,150,6.47,6.47,-80,1
1605515653,2020-11-16 09:34,100.00,1001.47,1019.55,150,6.49,6.49,-80,1
1605515713,2020-11-16 09:35,100.00,1001.50,1019.57,150,6.45,6.45,-80,1
1605515773,2020-11-16 09:36,100.00,1001.45,1019.52,150,6.46,6.46,-81,1
1605515833,2020-11-16 09:37,100.00,1001.46,1019.53,150,6.45,6.45,-80,1
1605515893,2020-11-16 09:38,100.00,1001.45,1019.52,150,6.48,6.48,-79,1
1605515953,2020-11-16 09:39,100.00,1001.40,1019.47,150,6.51,6.51,-81,1
1605516013,2020-11-16 09:40,100.00,1001.41,1019.48,150,6.50,6.50,-82,1
1605516073,2020-11-16 09:41,100.00,1001.40,1019.48,150,6.50,6.50,-80,1
1605516133,2020-11-16 09:42,100.00,1001.38,1019.46,150,6.53,6.53,-80,1
1605516193,2020-11-16 09:43,100.00,1001.38,1019.45,150,6.57,6.57,-80,1
1605516253,2020-11-16 09:44,100.00,1001.35,1019.42,150,6.55,6.55,-78,1
1605516313,2020-11-16 09:45,100.00,1001.15,1019.23,150,6.53,6.53,-81,1
1605516373,2020-11-16 09:46,100.00,1001.36,1019.44,150,6.55,6.55,-79,1
1605516433,2020-11-16 09:47,100.00,1001.36,1019.43,150,6.55,6.55,-81,1
1605516494,2020-11-16 09:48,100.00,1001.32,1019.39,150,6.56,6.56,-81,1
1605516554,2020-11-16 09:49,100.00,1001.30,1019.37,150,6.57,6.57,-79,1
1605516614,2020-11-16 09:50,100.00,1001.28,1019.36,150,6.58,6.58,-78,1
1605516674,2020-11-16 09:51,100.00,1001.27,1019.34,150,6.60,6.60,-79,1
1605516737,2020-11-16 09:52,100.00,1001.24,1019.31,150,6.58,6.58,-81,1
1605516865,2020-11-16 09:54,100.00,1001.23,1019.30,150,6.64,6.64,-80,1
1605516926,2020-11-16 09:55,100.00,1001.23,1019.30,150,6.64,6.64,-79,1
1605516988,2020-11-16 09:56,100.00,1001.25,1019.33,150,6.62,6.62,-79,1
1605517048,2020-11-16 09:57,100.00,1001.16,1019.23,150,6.63,6.63,-81,1
1605517108,2020-11-16 09:58,100.00,1001.28,1019.35,150,6.67,6.67,-78,1
1605517171,2020-11-16 09:59,100.00,1001.27,1019.35,150,6.66,6.66,-81,1
1605517231,2020-11-16 10:00,100.00,1001.27,1019.34,150,6.67,6.67,-81,1
1605517291,2020-11-16 10:01,100.00,1001.20,1019.27,150,6.67,6.67,-80,1
1605517351,2020-11-16 10:02,100.00,1001.24,1019.31,150,6.70,6.70,-81,1
1605517411,2020-11-16 10:03,100.00,1001.25,1019.33,150,6.70,6.70,-82,1
1605517471,2020-11-16 10:04,100.00,1001.26,1019.33,150,6.68,6.68,-80,1
1605517531,2020-11-16 10:05,100.00,1001.31,1019.38,150,6.67,6.67,-79,1
1605517591,2020-11-16 10:06,100.00,1001.30,1019.37,150,6.68,6.68,-79,1
1605517651,2020-11-16 10:07,100.00,1001.34,1019.41,150,6.69,6.69,-77,1
1605517712,2020-11-16 10:08,100.00,1001.30,1019.37,150,6.71,6.71,-79,1
1605517772,2020-11-16 10:09,100.00,1001.36,1019.43,150,6.68,6.68,-81,1
1605517832,2020-11-16 10:10,100.00,1001.38,1019.45,150,6.71,6.71,-78,1
1605517892,2020-11-16 10:11,100.00,1001.40,1019.47,150,6.64,6.64,-81,1
1605517952,2020-11-16 10:12,100.00,1001.42,1019.49,150,6.72,6.72,-80,1
1605518012,2020-11-16 10:13,100.00,1001.40,1019.47,150,6.73,6.73,-78,1
1605518072,2020-11-16 10:14,100.00,1001.37,1019.44,150,6.75,6.75,-78,1
1605518132,2020-11-16 10:15,100.00,1001.39,1019.47,150,6.72,6.72,-82,1
1605518192,2020-11-16 10:16,100.00,1001.39,1019.47,150,6.75,6.75,-82,1
1605518252,2020-11-16 10:17,100.00,1001.41,1019.49,150,6.75,6.75,-81,1
1605518312,2020-11-16 10:18,100.00,1001.39,1019.47,150,6.76,6.76,-81,1
1605518372,2020-11-16 10:19,100.00,1001.39,1019.46,150,6.76,6.76,-79,1
1605518432,2020-11-16 10:20,100.00,1001.38,1019.45,150,6.77,6.77,-81,1
1605518492,2020-11-16 10:21,100.00,1001.37,1019.44,150,6.77,6.77,-82,1
1605518552,2020-11-16 10:22,100.00,1001.36,1019.43,150,6.80,6.80,-79,1
1605518612,2020-11-16 10:23,100.00,1001.37,1019.45,150,6.79,6.79,-78,1
1605518672,2020-11-16 10:24,100.00,1001.40,1019.47,150,6.80,6.80,-78,1
1605518732,2020-11-16 10:25,100.00,1001.36,1019.44,150,6.80,6.80,-82,1
1605518792,2020-11-16 10:26,100.00,1001.34,1019.41,150,6.79,6.79,-78,1
1605518852,2020-11-16 10:27,100.00,1001.38,1019.45,150,6.82,6.82,-81,1
1605518912,2020-11-16 10:28,100.00,1001.40,1019.47,150,6.83,6.83,-80,1
1605518972,2020-11-16 10:29,100.00,1001.37,1019.44,150,6.84,6.84,-79,1
1605519033,2020-11-16 10:30,100.00,1001.35,1019.42,150,6.85,6.85,-79,1
1605519093,2020-11-16 10:31,100.00,1001.30,1019.37,150,6.85,6.85,-77,1
1605519153,2020-11-16 10:32,100.00,1001.31,1019.38,150,6.86,6.86,-80,1
1605519213,2020-11-16 10:33,100.00,1001.26,1019.34,150,6.84,6.84,-78,1
1605519273,2020-11-16 10:34,100.00,1001.25,1019.32,150,6.85,6.85,-79,1
1605519333,2020-11-16 10:35,100.00,1001.24,1019.32,150,6.85,6.85,-78,1
1605519393,2020-11-16 10:36,100.00,1001.27,1019.34,150,6.84,6.84,-78,1
1605519453,2020-11-16 10:37,100.00,1001.26,1019.34,150,6.86,6.86,-79,1
1605519513,2020-11-16 10:38,100.00,1001.24,1019.31,150,6.85,6.85,-78,1
1605519573,2020-11-16 10:39,100.00,1001.21,1019.28,150,6.86,6.86,-80,1
1605519633,2020-11-16 10:40,100.00,1001.21,1019.28,150,6.87,6.87,-78,1
1605519693,2020-11-16 10:41,100.00,1001.22,1019.29,150,6.88,6.88,-82,1
1605519753,2020-11-16 10:42,100.00,1001.18,1019.25,150,6.86,6.86,-79,1
1605519813,2020-11-16 10:43,100.00,1001.22,1019.29,150,6.81,6.81,-80,1
1605519873,2020-11-16 10:44,100.00,1001.19,1019.26,150,6.86,6.86,-78,1
1605519933,2020-11-16 10:45,100.00,1001.22,1019.29,150,6.85,6.85,-82,1
1605519993,2020-11-16 10:46,100.00,1001.20,1019.27,150,6.86,6.86,-78,1
1605520053,2020-11-16 10:47,100.00,1001.22,1019.29,150,6.87,6.87,-79,1
1605520113,2020-11-16 10:48,100.00,1001.20,1019.27,150,6.87,6.87,-78,1
1605520173,2020-11-16 10:49,100.00,1001.18,1019.25,150,6.86,6.86,-78,1
1605520233,2020-11-16 10:50,100.00,1001.21,1019.29,150,6.88,6.88,-79,1
1605520293,2020-11-16 10:51,100.00,1001.21,1019.29,150,6.91,6.91,-79,1
1605520353,2020-11-16 10:52,100.00,1001.16,1019.23,150,6.89,6.89,-80,1
1605520414,2020-11-16 10:53,100.00,1001.17,1019.24,150,6.89,6.89,-80,1
1605520474,2020-11-16 10:54,100.00,1001.18,1019.25,150,6.89,6.89,-78,1
1605520534,2020-11-16 10:55,100.00,1001.18,1019.26,150,6.90,6.90,-79,1
1605520594,2020-11-16 10:56,100.00,1001.17,1019.24,150,6.88,6.88,-79,1
1605520654,2020-11-16 10:57,100.00,1001.15,1019.22,150,6.88,6.88,-80,1
1605520714,2020-11-16 10:58,100.00,1001.13,1019.20,150,6.91,6.91,-81,1
1605520774,2020-11-16 10:59,100.00,1001.13,1019.20,150,6.90,6.90,-79,1
1605520834,2020-11-16 11:00,100.00,1001.07,1019.15,150,6.93,6.93,-81,1
1605520894,2020-11-16 11:01,100.00,1001.14,1019.21,150,6.94,6.94,-79,1
1605520954,2020-11-16 11:02,100.00,1001.14,1019.21,150,6.93,6.93,-81,1
1605521014,2020-11-16 11:03,100.00,1001.13,1019.20,150,6.93,6.93,-79,1
1605521074,2020-11-16 11:04,100.00,1001.17,1019.24,150,6.95,6.95,-79,1
1605521134,2020-11-16 11:05,100.00,1001.14,1019.21,150,6.96,6.96,-80,1
1605521194,2020-11-16 11:06,100.00,1001.16,1019.24,150,6.95,6.95,-82,1
1605521254,2020-11-16 11:07,100.00,1001.14,1019.22,150,6.96,6.96,-79,1
1605521314,2020-11-16 11:08,100.00,1001.17,1019.24,150,6.97,6.97,-79,1
1605521374,2020-11-16 11:09,100.00,1001.13,1019.20,150,6.96,6.96,-78,1
1605521434,2020-11-16 11:10,100.00,1001.17,1019.24,150,6.97,6.97,-80,1
1605521494,2020-11-16 11:11,100.00,1001.13,1019.21,150,6.97,6.97,-79,1
1605521554,2020-11-16 11:12,100.00,1001.11,1019.18,150,6.96,6.96,-78,1
1605521614,2020-11-16 11:13,100.00,1001.11,1019.19,150,6.98,6.98,-78,1
1605521674,2020-11-16 11:14,100.00,1001.11,1019.18,150,6.97,6.97,-78,1
1605521735,2020-11-16 11:15,100.00,1001.11,1019.18,150,6.96,6.96,-78,1
1605521795,2020-11-16 11:16,100.00,1001.14,1019.21,150,6.96,6.96,-79,1
1605521855,2020-11-16 11:17,100.00,1001.13,1019.20,150,6.99,6.99,-80,1
1605521915,2020-11-16 11:18,100.00,1001.11,1019.18,150,6.98,6.98,-79,1
1605521975,2020-11-16 11:19,100.00,1001.15,1019.23,150,6.97,6.97,-81,1
1605522035,2020-11-16 11:20,100.00,1001.15,1019.22,150,6.98,6.98,-79,1
1605522095,2020-11-16 11:21,100.00,1001.12,1019.19,150,6.98,6.98,-81,1
1605522158,2020-11-16 11:22,100.00,1001.12,1019.19,150,6.98,6.98,-80,1
1605522218,2020-11-16 11:23,100.00,1001.12,1019.19,150,6.98,6.98,-79,1
1605522278,2020-11-16 11:24,100.00,1001.10,1019.18,150,6.99,6.99,-78,1
1605522338,2020-11-16 11:25,100.00,1001.10,1019.17,150,7.02,7.02,-80,1
1605522398,2020-11-16 11:26,100.00,1001.05,1019.12,150,7.02,7.02,-78,1
1605522461,2020-11-16 11:27,100.00,1001.05,1019.13,150,7.01,7.01,-80,1
1605522521,2020-11-16 11:28,100.00,1001.02,1019.09,150,7.02,7.02,-79,1
1605522581,2020-11-16 11:29,100.00,1000.98,1019.05,150,7.02,7.02,-79,1
1605522641,2020-11-16 11:30,100.00,1001.02,1019.09,150,7.05,7.05,-79,1
1605522701,2020-11-16 11:31,100.00,1001.08,1019.15,150,7.03,7.03,-78,1
1605522761,2020-11-16 11:32,100.00,1001.00,1019.07,150,7.02,7.02,-77,1
1605522821,2020-11-16 11:33,100.00,1001.00,1019.07,150,7.05,7.05,-77,1
1605522881,2020-11-16 11:34,100.00,1001.00,1019.07,150,7.04,7.04,-78,1
1605522941,2020-11-16 11:35,100.00,1000.96,1019.03,150,7.04,7.04,-77,1
1605523001,2020-11-16 11:36,100.00,1000.97,1019.04,150,7.04,7.04,-77,1
1605523061,2020-11-16 11:37,100.00,1000.97,1019.04,150,7.06,7.06,-79,1
1605523121,2020-11-16 11:38,100.00,1000.95,1019.02,150,7.06,7.06,-78,1
1605523181,2020-11-16 11:39,100.00,1000.93,1019.01,150,7.07,7.07,-78,1
1605523241,2020-11-16 11:40,100.00,1000.96,1019.04,150,7.05,7.05,-79,1
1605523301,2020-11-16 11:41,100.00,1000.95,1019.02,150,7.05,7.05,-78,1
1605523361,2020-11-16 11:42,100.00,1000.93,1019.00,150,7.07,7.07,-80,1
1605523421,2020-11-16 11:43,100.00,1000.95,1019.02,150,7.09,7.09,-78,1
1605523481,2020-11-16 11:44,100.00,1000.94,1019.01,150,7.08,7.08,-79,1
1605523541,2020-11-16 11:45,100.00,1000.96,1019.03,150,7.08,7.08,-79,1
1605523601,2020-11-16 11:46,100.00,1000.92,1018.99,150,7.09,7.09,-78,1
1605523661,2020-11-16 11:47,100.00,1000.96,1019.03,150,7.10,7.10,-78,1
1605523721,2020-11-16 11:48,100.00,1000.98,1019.05,150,7.09,7.09,-77,1
1605523781,2020-11-16 11:49,100.00,1000.96,1019.03,150,7.09,7.09,-79,1
1605523841,2020-11-16 11:50,100.00,1000.92,1018.99,150,7.10,7.10,-78,1
1605523901,2020-11-16 11:51,100.00,1000.79,1018.87,150,7.11,7.11,-78,1
1605523961,2020-11-16 11:52,100.00,1000.91,1018.99,150,7.09,7.09,-79,1
1605524022,2020-11-16 11:53,100.00,1000.93,1019.00,150,7.07,7.07,-78,1
1605524082,2020-11-16 11:54,100.00,1000.98,1019.05,150,7.08,7.08,-78,1
1605524142,2020-11-16 11:55,100.00,1000.92,1018.99,150,7.08,7.08,-78,1
1605524202,2020-11-16 11:56,100.00,1000.89,1018.97,150,7.11,7.11,-78,1
1605524262,2020-11-16 11:57,100.00,1000.89,1018.96,150,7.11,7.11,-78,1
1605524322,2020-11-16 11:58,100.00,1000.91,1018.99,150,7.10,7.10,-78,1
1605524382,2020-11-16 11:59,100.00,1000.87,1018.95,150,7.13,7.14,-79,1
1605524442,2020-11-16 12:00,100.00,1000.90,1018.97,150,7.10,7.10,-80,1
1605524502,2020-11-16 12:01,100.00,1000.88,1018.96,150,7.10,7.10,-79,1
1605524562,2020-11-16 12:02,100.00,1000.89,1018.96,150,7.11,7.11,-79,1
1605524622,2020-11-16 12:03,100.00,1000.90,1018.98,150,7.12,7.12,-80,1
1605524682,2020-11-16 12:04,100.00,1000.88,1018.96,150,7.13,7.14,-81,1
1605524742,2020-11-16 12:05,100.00,1000.87,1018.94,150,7.14,7.15,-79,1
1605524802,2020-11-16 12:06,100.00,1000.86,1018.94,150,7.15,7.16,-78,1
1605524862,2020-11-16 12:07,100.00,1000.88,1018.95,150,7.13,7.14,-79,1
1605524922,2020-11-16 12:08,100.00,1000.84,1018.91,150,7.11,7.11,-79,1
1605524982,2020-11-16 12:09,100.00,1000.85,1018.92,150,7.12,7.12,-77,1
1605525042,2020-11-16 12:10,100.00,1000.83,1018.90,150,7.13,7.14,-80,1
1605525102,2020-11-16 12:11,100.00,1000.81,1018.88,150,7.14,7.15,-79,1
1605525162,2020-11-16 12:12,100.00,1000.80,1018.88,150,7.16,7.17,-79,1
1605525222,2020-11-16 12:13,100.00,1000.76,1018.83,150,7.17,7.18,-80,1
1605525282,2020-11-16 12:14,100.00,1000.81,1018.89,150,7.17,7.18,-79,1
1605525343,2020-11-16 12:15,100.00,1000.85,1018.92,150,7.16,7.17,-80,1
1605525403,2020-11-16 12:16,100.00,1000.84,1018.91,150,7.17,7.18,-80,1
1605525463,2020-11-16 12:17,100.00,1000.84,1018.91,150,7.17,7.18,-78,1
1605525523,2020-11-16 12:18,100.00,1000.81,1018.89,150,7.18,7.19,-78,1
1605525585,2020-11-16 12:19,100.00,1000.81,1018.88,150,7.20,7.21,-78,1
1605525645,2020-11-16 12:20,100.00,1000.84,1018.92,150,7.22,7.23,-79,1
1605525705,2020-11-16 12:21,100.00,1000.82,1018.89,150,7.22,7.23,-79,1
1605525766,2020-11-16 12:22,100.00,1000.78,1018.86,150,7.22,7.23,-79,1
1605525826,2020-11-16 12:23,100.00,1000.85,1018.92,150,7.22,7.23,-79,1
1605525886,2020-11-16 12:24,100.00,1000.81,1018.88,150,7.24,7.25,-80,1
1605525946,2020-11-16 12:25,100.00,1000.83,1018.90,150,7.25,7.26,-79,1
1605526006,2020-11-16 12:26,100.00,1000.80,1018.87,150,7.22,7.23,-79,1
1605526066,2020-11-16 12:27,100.00,1000.74,1018.81,150,7.24,7.25,-79,1
1605526126,2020-11-16 12:28,100.00,1000.80,1018.87,150,7.25,7.26,-79,1
1605526186,2020-11-16 12:29,100.00,1000.79,1018.86,150,7.24,7.25,-79,1
1605526246,2020-11-16 12:30,100.00,1000.85,1018.92,150,7.25,7.26,-79,1
1605526306,2020-11-16 12:31,100.00,1000.82,1018.89,150,7.23,7.24,-79,1
1605526366,2020-11-16 12:32,100.00,1000.76,1018.83,150,7.26,7.27,-80,1
1605526429,2020-11-16 12:33,100.00,1000.81,1018.89,150,7.27,7.28,-79,1
1605526489,2020-11-16 12:34,100.00,1000.80,1018.87,150,7.28,7.29,-79,1
1605526549,2020-11-16 12:35,100.00,1000.79,1018.87,150,7.27,7.28,-80,1
1605526609,2020-11-16 12:36,100.00,1000.81,1018.88,150,7.29,7.30,-80,1
1605526669,2020-11-16 12:37,100.00,1000.80,1018.87,150,7.30,7.31,-79,1
1605526729,2020-11-16 12:38,100.00,1000.78,1018.86,150,7.33,7.34,-79,1
1605526789,2020-11-16 12:39,100.00,1000.78,1018.85,150,7.33,7.34,-79,1
1605526849,2020-11-16 12:40,100.00,1000.80,1018.87,150,7.32,7.33,-78,1
1605526909,2020-11-16 12:41,100.00,1000.78,1018.86,150,7.34,7.35,-81,1
1605526969,2020-11-16 12:42,100.00,1000.77,1018.84,150,7.31,7.32,-78,1
1605527029,2020-11-16 12:43,100.00,1000.76,1018.83,150,7.27,7.28,-80,1
1605527089,2020-11-16 12:44,100.00,1000.81,1018.88,150,7.31,7.32,-78,1
1605527149,2020-11-16 12:45,100.00,1000.79,1018.86,150,7.29,7.30,-79,1
1605527209,2020-11-16 12:46,100.00,1000.76,1018.83,150,7.27,7.28,-79,1
1605527269,2020-11-16 12:47,100.00,1000.76,1018.83,150,7.24,7.25,-78,1
1605527330,2020-11-16 12:48,100.00,1000.77,1018.85,150,7.28,7.29,-79,1
1605527390,2020-11-16 12:49,100.00,1000.76,1018.83,150,7.24,7.25,-80,1
1605527450,2020-11-16 12:50,100.00,1000.76,1018.83,150,7.20,7.21,-80,1
1605527510,2020-11-16 12:51,100.00,1000.74,1018.81,150,7.20,7.21,-79,1
1605527570,2020-11-16 12:52,100.00,1000.76,1018.84,150,7.21,7.22,-80,1
1605527630,2020-11-16 12:53,100.00,1000.73,1018.80,150,7.20,7.21,-78,1
1605527690,2020-11-16 12:54,100.00,1000.74,1018.81,150,7.19,7.20,-80,1
1605527750,2020-11-16 12:55,100.00,1000.76,1018.84,150,7.19,7.20,-79,1
1605527810,2020-11-16 12:56,100.00,1000.70,1018.77,150,7.21,7.22,-80,1
1605527870,2020-11-16 12:57,100.00,1000.77,1018.84,150,7.22,7.23,-81,1
1605527930,2020-11-16 12:58,100.00,1000.77,1018.84,150,7.22,7.23,-81,1
1605527990,2020-11-16 12:59,100.00,1000.75,1018.82,150,7.20,7.21,-80,1
1605528050,2020-11-16 13:00,100.00,1000.74,1018.81,150,7.22,7.23,-79,1
1605528110,2020-11-16 13:01,100.00,1000.75,1018.82,150,7.21,7.22,-79,1
1605528170,2020-11-16 13:02,100.00,1000.72,1018.79,150,7.23,7.24,-79,1
1605528230,2020-11-16 13:03,100.00,1000.75,1018.82,150,7.21,7.22,-81,1
1605528290,2020-11-16 13:04,100.00,1000.72,1018.79,150,7.22,7.23,-79,1
1605528350,2020-11-16 13:05,100.00,1000.71,1018.78,150,7.21,7.22,-79,1
1605528410,2020-11-16 13:06,100.00,1000.73,1018.80,150,7.22,7.23,-79,1
1605528470,2020-11-16 13:07,100.00,1000.73,1018.80,150,7.23,7.24,-78,1
1605528530,2020-11-16 13:08,100.00,1000.73,1018.80,150,7.23,7.24,-80,1
1605528590,2020-11-16 13:09,100.00,1000.71,1018.79,150,7.21,7.22,-81,1
1605528650,2020-11-16 13:10,100.00,1000.73,1018.80,150,7.26,7.27,-80,1
1605528711,2020-11-16 13:11,100.00,1000.70,1018.77,150,7.23,7.24,-79,1
1605528771,2020-11-16 13:12,100.00,1000.76,1018.83,150,7.23,7.24,-80,1
1605528831,2020-11-16 13:13,100.00,1000.76,1018.83,150,7.22,7.23,-78,1
1605528891,2020-11-16 13:14,100.00,1000.74,1018.81,150,7.25,7.26,-81,1
1605528951,2020-11-16 13:15,100.00,1000.78,1018.85,150,7.24,7.25,-81,1
1605529014,2020-11-16 13:16,100.00,1000.76,1018.83,150,7.25,7.26,-80,1
1605529074,2020-11-16 13:17,100.00,1000.79,1018.86,150,7.25,7.26,-81,1
1605529134,2020-11-16 13:18,100.00,1000.78,1018.85,150,7.25,7.26,-81,1
1605529194,2020-11-16 13:19,100.00,1000.77,1018.84,150,7.26,7.27,-80,1
1605529254,2020-11-16 13:20,100.00,1000.77,1018.85,150,7.27,7.28,-78,1
1605529314,2020-11-16 13:21,100.00,1000.75,1018.82,150,7.27,7.28,-80,1
1605529374,2020-11-16 13:22,100.00,1000.77,1018.84,150,7.28,7.29,-79,1
1605529434,2020-11-16 13:23,100.00,1000.78,1018.86,150,7.29,7.30,-78,1
1605529494,2020-11-16 13:24,100.00,1000.77,1018.84,150,7.28,7.29,-79,1
1605529554,2020-11-16 13:25,100.00,1000.73,1018.81,150,7.26,7.27,-80,1
1605529614,2020-11-16 13:26,100.00,1000.75,1018.83,150,7.26,7.27,-79,1
1605529674,2020-11-16 13:27,100.00,1000.77,1018.84,150,7.25,7.26,-79,1
1605529734,2020-11-16 13:28,100.00,1000.81,1018.88,150,7.26,7.27,-81,1
1605529794,2020-11-16 13:29,100.00,1000.80,1018.87,150,7.26,7.27,-80,1
1605529854,2020-11-16 13:30,100.00,1000.81,1018.88,150,7.26,7.27,-78,1
1605529914,2020-11-16 13:31,100.00,1000.79,1018.86,150,7.27,7.28,-79,1
1605529974,2020-11-16 13:32,100.00,1000.81,1018.88,150,7.28,7.29,-79,1
1605530034,2020-11-16 13:33,100.00,1000.82,1018.89,150,7.23,7.24,-79,1
1605530094,2020-11-16 13:34,100.00,1000.84,1018.91,150,7.25,7.26,-79,1
1605530154,2020-11-16 13:35,100.00,1000.81,1018.88,150,7.25,7.26,-79,1
1605530214,2020-11-16 13:36,100.00,1000.82,1018.89,150,7.26,7.27,-79,1
1605530338,2020-11-16 13:38,100.00,1000.77,1018.84,150,7.22,7.23,-79,1
1605530398,2020-11-16 13:39,100.00,1000.81,1018.88,150,7.23,7.24,-79,1
1605530458,2020-11-16 13:40,100.00,1000.76,1018.83,150,7.23,7.24,-79,1
1605530518,2020-11-16 13:41,100.00,1000.78,1018.85,150,7.22,7.23,-80,1
1605530578,2020-11-16 13:42,100.00,1000.79,1018.87,150,7.20,7.21,-81,1
1605530638,2020-11-16 13:43,100.00,1000.78,1018.85,150,7.18,7.19,-80,1
1605530698,2020-11-16 13:44,100.00,1000.79,1018.86,150,7.16,7.17,-79,1
1605530758,2020-11-16 13:45,100.00,1000.75,1018.82,150,7.13,7.14,-80,1
1605530818,2020-11-16 13:46,100.00,1000.73,1018.81,150,7.15,7.16,-82,1
1605530878,2020-11-16 13:47,100.00,1000.74,1018.82,150,7.11,7.11,-81,1
1605530938,2020-11-16 13:48,100.00,1000.75,1018.82,150,7.11,7.11,-81,1
1605530998,2020-11-16 13:49,100.00,1000.80,1018.87,150,7.09,7.09,-79,1
1605531058,2020-11-16 13:50,100.00,1000.73,1018.80,150,7.09,7.09,-79,1
1605531118,2020-11-16 13:51,100.00,1000.73,1018.80,150,7.09,7.09,-79,1
1605531178,2020-11-16 13:52,100.00,1000.72,1018.79,150,7.05,7.05,-80,1
1605531238,2020-11-16 13:53,100.00,1000.72,1018.79,150,7.04,7.04,-80,1
1605531298,2020-11-16 13:54,100.00,1000.71,1018.78,150,7.07,7.07,-80,1
1605531358,2020-11-16 13:55,100.00,1000.73,1018.81,150,7.07,7.07,-81,1
1605531418,2020-11-16 13:56,100.00,1000.71,1018.78,150,7.09,7.09,-80,1
1605531478,2020-11-16 13:57,100.00,1000.73,1018.80,150,7.06,7.06,-79,1
1605531538,2020-11-16 13:58,100.00,1000.76,1018.84,150,7.05,7.05,-80,1
1605531598,2020-11-16 13:59,100.00,1000.80,1018.87,150,7.03,7.03,-79,1
1605531659,2020-11-16 14:00,100.00,1000.79,1018.86,150,7.04,7.04,-79,1
1605531719,2020-11-16 14:01,100.00,1000.76,1018.83,150,7.02,7.02,-80,1
1605531779,2020-11-16 14:02,100.00,1000.77,1018.84,150,7.00,7.00,-80,1
1605531839,2020-11-16 14:03,100.00,1000.79,1018.87,150,7.01,7.01,-78,1
1605531899,2020-11-16 14:04,100.00,1000.76,1018.84,150,6.99,6.99,-80,1
1605531959,2020-11-16 14:05,100.00,1000.77,1018.85,150,6.98,6.98,-79,1
1605532019,2020-11-16 14:06,100.00,1000.72,1018.79,150,6.82,6.82,-80,1
1605532079,2020-11-16 14:07,100.00,1000.75,1018.82,150,6.96,6.96,-78,1
1605532139,2020-11-16 14:08,100.00,1000.75,1018.82,150,6.93,6.93,-80,1
1605532199,2020-11-16 14:09,100.00,1000.74,1018.81,150,6.94,6.94,-79,1
1605532259,2020-11-16 14:10,100.00,1000.83,1018.90,150,6.89,6.89,-79,1
1605532319,2020-11-16 14:11,100.00,1000.79,1018.86,150,6.89,6.89,-85,1
1605532379,2020-11-16 14:12,100.00,1000.49,1018.56,150,6.87,6.87,-79,1
1605532439,2020-11-16 14:13,100.00,1000.76,1018.84,150,6.86,6.86,-80,1
1605532499,2020-11-16 14:14,100.00,1000.85,1018.92,150,6.81,6.81,-79,1
1605532559,2020-11-16 14:15,100.00,1000.83,1018.90,150,6.82,6.82,-82,1
1605532619,2020-11-16 14:16,100.00,1000.86,1018.93,150,6.76,6.76,-81,1
1605532679,2020-11-16 14:17,100.00,1000.82,1018.89,150,6.79,6.79,-81,1
1605532739,2020-11-16 14:18,100.00,1000.80,1018.87,150,6.78,6.78,-79,1
1605532799,2020-11-16 14:19,100.00,1000.81,1018.88,150,6.79,6.79,-80,1
1605532859,2020-11-16 14:20,100.00,1000.76,1018.84,150,6.79,6.79,-80,1
1605532919,2020-11-16 14:21,100.00,1000.77,1018.84,150,6.78,6.78,-80,1
1605532979,2020-11-16 14:22,100.00,1000.77,1018.85,150,6.72,6.72,-81,1
1605533040,2020-11-16 14:24,100.00,1000.76,1018.83,150,6.76,6.76,-80,1
1605533100,2020-11-16 14:25,100.00,1000.71,1018.79,150,6.77,6.77,-80,1
1605533160,2020-11-16 14:26,100.00,1000.78,1018.85,150,6.72,6.72,-80,1
1605533220,2020-11-16 14:27,100.00,1000.73,1018.81,150,6.73,6.73,-79,1
1605533280,2020-11-16 14:28,100.00,1000.73,1018.80,150,6.74,6.74,-81,1
1605533340,2020-11-16 14:29,100.00,1000.71,1018.78,150,6.68,6.68,-81,1
1605533400,2020-11-16 14:30,100.00,1000.74,1018.81,150,6.73,6.73,-81,1
1605533460,2020-11-16 14:31,100.00,1000.78,1018.86,150,6.71,6.71,-83,1
1605533520,2020-11-16 14:32,100.00,1000.80,1018.87,150,6.71,6.71,-81,1
1605533580,2020-11-16 14:33,100.00,1000.81,1018.89,150,6.66,6.66,-78,1
1605533640,2020-11-16 14:34,100.00,1000.81,1018.89,150,6.62,6.62,-78,1
1605533700,2020-11-16 14:35,100.00,1000.78,1018.85,150,6.68,6.68,-80,1
1605533760,2020-11-16 14:36,100.00,1000.80,1018.87,150,6.68,6.68,-78,1
1605533820,2020-11-16 14:37,100.00,1000.83,1018.90,150,6.66,6.66,-79,1
1605533880,2020-11-16 14:38,100.00,1000.82,1018.89,150,6.66,6.66,-80,1
1605533940,2020-11-16 14:39,100.00,1000.82,1018.89,150,6.66,6.66,-81,1
1605534000,2020-11-16 14:40,100.00,1000.80,1018.88,150,6.69,6.69,-81,1
1605534063,2020-11-16 14:41,100.00,1000.84,1018.92,150,6.66,6.66,-80,1
1605534123,2020-11-16 14:42,100.00,1000.71,1018.78,150,6.66,6.66,-83,1
1605534183,2020-11-16 14:43,100.00,1000.80,1018.87,150,6.64,6.64,-79,1
1605534243,2020-11-16 14:44,100.00,1000.75,1018.82,150,6.68,6.68,-81,1
1605534303,2020-11-16 14:45,100.00,1000.77,1018.84,150,6.65,6.65,-80,1
1605534363,2020-11-16 14:46,100.00,1000.79,1018.86,150,6.64,6.64,-81,1
1605534423,2020-11-16 14:47,100.00,1000.76,1018.83,150,6.66,6.66,-80,1
1605534484,2020-11-16 14:48,100.00,1000.77,1018.84,150,6.64,6.64,-80,1
1605534544,2020-11-16 14:49,100.00,1000.78,1018.85,150,6.62,6.62,-80,1
1605534604,2020-11-16 14:50,100.00,1000.81,1018.88,150,6.63,6.63,-81,1
1605534664,2020-11-16 14:51,100.00,1000.74,1018.82,150,6.62,6.62,-80,1
1605534724,2020-11-16 14:52,100.00,1000.65,1018.72,150,6.64,6.64,-79,1
1605534784,2020-11-16 14:53,100.00,1000.78,1018.85,150,6.64,6.64,-78,1
1605534844,2020-11-16 14:54,100.00,1000.78,1018.85,150,6.62,6.62,-80,1
1605534904,2020-11-16 14:55,100.00,1000.82,1018.89,150,6.60,6.60,-80,1
1605534964,2020-11-16 14:56,100.00,1000.81,1018.88,150,6.60,6.60,-79,1
1605535024,2020-11-16 14:57,100.00,1000.85,1018.93,150,6.61,6.61,-82,1
1605535084,2020-11-16 14:58,100.00,1000.85,1018.92,150,6.62,6.62,-81,1
1605535144,2020-11-16 14:59,100.00,1000.84,1018.91,150,6.61,6.61,-79,1
1605535204,2020-11-16 15:00,100.00,1000.88,1018.95,150,6.63,6.63,-80,1
1605535267,2020-11-16 15:01,100.00,1000.91,1018.98,150,6.63,6.63,-80,1
1605535327,2020-11-16 15:02,100.00,1000.88,1018.95,150,6.57,6.57,-81,1
1605535390,2020-11-16 15:03,100.00,1000.91,1018.98,150,6.58,6.58,-80,1
1605535453,2020-11-16 15:04,100.00,1000.85,1018.93,150,6.59,6.59,-81,1
1605535513,2020-11-16 15:05,100.00,1000.87,1018.94,150,6.61,6.61,-82,1
1605535573,2020-11-16 15:06,100.00,1000.93,1019.00,150,6.58,6.58,-82,1
1605535633,2020-11-16 15:07,100.00,1000.89,1018.96,150,6.55,6.55,-81,1
1605535693,2020-11-16 15:08,100.00,1000.90,1018.97,150,6.54,6.54,-80,1
1605535753,2020-11-16 15:09,100.00,1000.88,1018.95,150,6.58,6.58,-81,1
1605535813,2020-11-16 15:10,100.00,1000.85,1018.92,150,6.57,6.57,-81,1
1605535873,2020-11-16 15:11,100.00,1000.81,1018.89,150,6.56,6.56,-81,1
1605535933,2020-11-16 15:12,100.00,1000.78,1018.85,150,6.55,6.55,-79,1
1605535993,2020-11-16 15:13,100.00,1000.85,1018.92,150,6.54,6.54,-81,1
1605536053,2020-11-16 15:14,100.00,1000.80,1018.87,150,6.55,6.55,-81,1
1605536113,2020-11-16 15:15,100.00,1000.79,1018.86,150,6.54,6.54,-80,1
1605536173,2020-11-16 15:16,100.00,1000.77,1018.84,150,6.54,6.54,-82,1
1605536233,2020-11-16 15:17,100.00,1000.77,1018.84,150,6.54,6.54,-80,1
1605536293,2020-11-16 15:18,100.00,1000.75,1018.82,150,6.53,6.53,-80,1
1605536353,2020-11-16 15:19,100.00,1000.77,1018.84,150,6.53,6.53,-80,1
1605536413,2020-11-16 15:20,100.00,1000.77,1018.85,150,6.50,6.50,-81,1
1605536473,2020-11-16 15:21,100.00,1000.85,1018.92,150,6.52,6.52,-81,1
1605536533,2020-11-16 15:22,100.00,1000.81,1018.88,150,6.49,6.49,-82,1
1605536594,2020-11-16 15:23,100.00,1000.80,1018.87,150,6.47,6.47,-82,1
1605536654,2020-11-16 15:24,100.00,1000.85,1018.93,150,6.47,6.47,-82,1
1605536716,2020-11-16 15:25,100.00,1000.80,1018.87,150,6.47,6.47,-81,1
1605536776,2020-11-16 15:26,100.00,1000.80,1018.87,150,6.47,6.47,-80,1
1605536837,2020-11-16 15:27,100.00,1000.78,1018.86,150,6.47,6.47,-81,1
1605536897,2020-11-16 15:28,100.00,1000.83,1018.90,150,6.44,6.44,-82,1
1605536957,2020-11-16 15:29,100.00,1000.83,1018.90,150,6.44,6.44,-81,1
1605537017,2020-11-16 15:30,100.00,1000.67,1018.75,150,6.45,6.45,-83,1
1605537077,2020-11-16 15:31,100.00,1000.87,1018.95,150,6.44,6.44,-80,1
1605537137,2020-11-16 15:32,100.00,1000.85,1018.92,150,6.45,6.45,-81,1
1605537197,2020-11-16 15:33,100.00,1000.96,1019.03,150,6.43,6.43,-80,1
1605537257,2020-11-16 15:34,100.00,1000.92,1018.99,150,6.44,6.44,-81,1
1605537317,2020-11-16 15:35,100.00,1000.93,1019.01,150,6.43,6.43,-82,1
1605537377,2020-11-16 15:36,100.00,1000.93,1019.00,150,6.41,6.41,-81,1
1605537437,2020-11-16 15:37,100.00,1000.95,1019.02,150,6.40,6.40,-82,1
1605537497,2020-11-16 15:38,100.00,1000.95,1019.02,150,6.42,6.42,-82,1
1605537557,2020-11-16 15:39,100.00,1000.93,1019.01,150,6.39,6.39,-80,1
1605537617,2020-11-16 15:40,100.00,1000.88,1018.95,150,6.41,6.41,-81,1
1605537677,2020-11-16 15:41,100.00,1000.91,1018.98,150,6.41,6.41,-79,1
1605537737,2020-11-16 15:42,100.00,1000.90,1018.97,150,6.40,6.40,-82,1
1605537800,2020-11-16 15:43,100.00,1000.88,1018.95,150,6.37,6.37,-80,1
1605537860,2020-11-16 15:44,100.00,1000.90,1018.97,150,6.39,6.39,-79,1
1605537920,2020-11-16 15:45,100.00,1000.88,1018.95,150,6.37,6.37,-79,1
1605537983,2020-11-16 15:46,100.00,1000.88,1018.96,150,6.38,6.38,-81,1
1605538043,2020-11-16 15:47,100.00,1000.90,1018.97,150,6.38,6.38,-80,1
1605538103,2020-11-16 15:48,100.00,1000.89,1018.96,150,6.40,6.40,-80,1
1605538163,2020-11-16 15:49,100.00,1000.95,1019.02,150,6.37,6.37,-79,1
1605538223,2020-11-16 15:50,100.00,1000.96,1019.03,150,6.39,6.39,-81,1
1605538284,2020-11-16 15:51,100.00,1000.93,1019.01,150,6.37,6.37,-80,1
1605538344,2020-11-16 15:52,100.00,1000.97,1019.04,150,6.38,6.38,-80,1
1605538404,2020-11-16 15:53,100.00,1000.96,1019.03,150,6.38,6.38,-82,1
1605538466,2020-11-16 15:54,100.00,1000.99,1019.06,150,6.39,6.39,-82,1
1605538527,2020-11-16 15:55,100.00,1000.96,1019.03,150,6.40,6.40,-80,1
1605538587,2020-11-16 15:56,100.00,1000.90,1018.97,150,6.39,6.39,-82,1
1605538647,2020-11-16 15:57,100.00,1000.98,1019.05,150,6.39,6.39,-81,1
1605538707,2020-11-16 15:58,100.00,1000.94,1019.01,150,6.36,6.36,-81,1
1605538767,2020-11-16 15:59,100.00,1000.94,1019.01,150,6.35,6.35,-82,1
1605538827,2020-11-16 16:00,100.00,1000.90,1018.97,150,6.36,6.36,-80,1
1605538887,2020-11-16 16:01,100.00,1000.91,1018.99,150,6.34,6.34,-81,1
1605538947,2020-11-16 16:02,100.00,1000.88,1018.95,150,6.35,6.35,-81,1
1605539007,2020-11-16 16:03,100.00,1000.88,1018.95,150,6.36,6.36,-79,1
1605539067,2020-11-16 16:04,100.00,1000.84,1018.91,150,6.36,6.36,-79,1
1605539127,2020-11-16 16:05,100.00,1000.86,1018.94,150,6.37,6.37,-80,1
1605539187,2020-11-16 16:06,100.00,1000.90,1018.97,150,6.35,6.35,-80,1
1605539250,2020-11-16 16:07,100.00,1000.89,1018.97,150,6.37,6.37,-81,1
1605539310,2020-11-16 16:08,100.00,1000.89,1018.96,150,6.34,6.34,-79,1
1605539370,2020-11-16 16:09,100.00,1000.88,1018.95,150,6.36,6.36,-81,1
1605539430,2020-11-16 16:10,100.00,1000.91,1018.98,150,6.34,6.34,-81,1
1605539490,2020-11-16 16:11,100.00,1000.81,1018.88,150,6.36,6.36,-81,1
1605539550,2020-11-16 16:12,100.00,1000.86,1018.94,150,6.35,6.35,-80,1
1605539676,2020-11-16 16:14,100.00,1000.84,1018.92,150,6.36,6.36,-81,1
1605539736,2020-11-16 16:15,100.00,1000.83,1018.91,150,6.35,6.35,-79,1
1605539796,2020-11-16 16:16,100.00,1000.86,1018.93,150,6.33,6.33,-79,1
1605539856,2020-11-16 16:17,100.00,1000.87,1018.94,150,6.34,6.34,-81,1
1605539916,2020-11-16 16:18,100.00,1000.86,1018.93,150,6.32,6.32,-82,1
1605539976,2020-11-16 16:19,100.00,1000.86,1018.93,150,6.35,6.35,-81,1
1605540036,2020-11-16 16:20,100.00,1000.85,1018.92,150,6.36,6.36,-80,1
1605540096,2020-11-16 16:21,100.00,1000.86,1018.93,150,6.37,6.37,-81,1
1605540156,2020-11-16 16:22,100.00,1000.88,1018.95,150,6.34,6.34,-81,1
1605540216,2020-11-16 16:23,100.00,1000.85,1018.92,150,6.32,6.32,-80,1
1605540277,2020-11-16 16:24,100.00,1000.88,1018.96,150,6.35,6.35,-79,1
1605540337,2020-11-16 16:25,100.00,1000.88,1018.96,150,6.33,6.33,-79,1
1605540397,2020-11-16 16:26,100.00,1000.91,1018.98,150,6.33,6.33,-81,1
1605540520,2020-11-16 16:28,100.00,1000.95,1019.02,150,6.33,6.33,-82,1
1605540580,2020-11-16 16:29,100.00,1000.96,1019.03,150,6.33,6.33,-78,1
1605540640,2020-11-16 16:30,100.00,1001.01,1019.08,150,6.35,6.35,-80,1
1605540700,2020-11-16 16:31,100.00,1000.94,1019.02,150,6.34,6.34,-80,1
1605540760,2020-11-16 16:32,100.00,1000.97,1019.04,150,6.33,6.33,-80,1
1605540820,2020-11-16 16:33,100.00,1000.97,1019.04,150,6.33,6.33,-80,1
1605540880,2020-11-16 16:34,100.00,1000.96,1019.03,150,6.25,6.25,-81,1
1605540940,2020-11-16 16:35,100.00,1000.97,1019.04,150,6.34,6.34,-79,1
1605541000,2020-11-16 16:36,100.00,1000.98,1019.06,150,6.34,6.34,-82,1
1605541060,2020-11-16 16:37,100.00,1000.99,1019.06,150,6.33,6.33,-81,1
1605541120,2020-11-16 16:38,100.00,1000.97,1019.05,150,6.35,6.35,-80,1
1605541180,2020-11-16 16:39,100.00,1001.02,1019.09,150,6.33,6.33,-80,1
1605541241,2020-11-16 16:40,100.00,1000.99,1019.06,150,6.31,6.31,-81,1
1605541301,2020-11-16 16:41,100.00,1001.03,1019.10,150,6.34,6.34,-80,1
1605541424,2020-11-16 16:43,100.00,1001.02,1019.09,150,6.34,6.34,-79,1
1605541484,2020-11-16 16:44,100.00,1001.07,1019.14,150,6.36,6.36,-79,1
1605541544,2020-11-16 16:45,100.00,1001.10,1019.17,150,6.35,6.35,-79,1
1605541607,2020-11-16 16:46,100.00,1001.06,1019.13,150,6.36,6.36,-82,1
1605541667,2020-11-16 16:47,100.00,1001.08,1019.16,150,6.36,6.36,-79,1
1605541727,2020-11-16 16:48,100.00,1001.10,1019.17,150,6.36,6.36,-79,1
1605541787,2020-11-16 16:49,100.00,1001.08,1019.16,150,6.37,6.37,-80,1
1605541847,2020-11-16 16:50,100.00,1001.09,1019.16,150,6.36,6.36,-82,1
1605541907,2020-11-16 16:51,100.00,1001.08,1019.15,150,6.36,6.36,-80,1
1605541967,2020-11-16 16:52,100.00,1001.11,1019.18,150,6.37,6.37,-80,1
1605542027,2020-11-16 16:53,100.00,1001.10,1019.17,150,6.37,6.37,-80,1
1605542090,2020-11-16 16:54,100.00,1001.18,1019.25,150,6.36,6.36,-80,1
1605542150,2020-11-16 16:55,100.00,1001.17,1019.25,150,6.36,6.36,-79,1
1605542210,2020-11-16 16:56,100.00,1001.16,1019.24,150,6.36,6.36,-81,1
1605542271,2020-11-16 16:57,100.00,1001.20,1019.27,150,6.37,6.37,-80,1
1605542331,2020-11-16 16:58,100.00,1001.18,1019.25,150,6.37,6.37,-80,1
1605542391,2020-11-16 16:59,100.00,1001.05,1019.12,150,6.38,6.38,-79,1
1605542451,2020-11-16 17:00,100.00,1001.25,1019.32,150,6.37,6.37,-81,1
1605542511,2020-11-16 17:01,100.00,1001.32,1019.39,150,6.37,6.37,-81,1
1605542571,2020-11-16 17:02,100.00,1001.26,1019.33,150,6.34,6.34,-79,1
1605542631,2020-11-16 17:03,100.00,1001.28,1019.35,150,6.33,6.33,-79,1
1605542691,2020-11-16 17:04,100.00,1001.30,1019.37,150,6.31,6.31,-81,1
1605542751,2020-11-16 17:05,100.00,1001.32,1019.39,150,6.32,6.32,-79,1
1605542811,2020-11-16 17:06,100.00,1001.33,1019.40,150,6.33,6.33,-79,1
1605542871,2020-11-16 17:07,100.00,1001.32,1019.39,150,6.34,6.34,-78,1
1605542931,2020-11-16 17:08,100.00,1001.31,1019.38,150,6.31,6.31,-79,1
1605542991,2020-11-16 17:09,100.00,1001.32,1019.39,150,6.32,6.32,-79,1
1605543051,2020-11-16 17:10,100.00,1001.32,1019.39,150,6.31,6.31,-78,1
1605543111,2020-11-16 17:11,100.00,1001.34,1019.41,150,6.29,6.29,-80,1
1605543171,2020-11-16 17:12,100.00,1001.32,1019.39,150,6.30,6.30,-79,1
1605543231,2020-11-16 17:13,100.00,1001.33,1019.40,150,6.29,6.29,-79,1
1605543291,2020-11-16 17:14,100.00,1001.32,1019.39,150,6.28,6.28,-81,1
1605543351,2020-11-16 17:15,100.00,1001.36,1019.43,150,6.30,6.30,-80,1
1605543411,2020-11-16 17:16,100.00,1001.32,1019.39,150,6.29,6.29,-79,1
1605543475,2020-11-16 17:17,100.00,1001.31,1019.38,150,6.25,6.25,-80,1
1605543535,2020-11-16 17:18,100.00,1001.31,1019.38,150,6.28,6.28,-80,1
1605543595,2020-11-16 17:19,100.00,1001.31,1019.38,150,6.30,6.30,-79,1
1605543655,2020-11-16 17:20,100.00,1001.29,1019.37,150,6.30,6.30,-79,1
1605543715,2020-11-16 17:21,100.00,1001.35,1019.42,150,6.29,6.29,-79,1
1605543775,2020-11-16 17:22,100.00,1001.34,1019.41,150,6.29,6.29,-79,1
1605543835,2020-11-16 17:23,100.00,1001.36,1019.43,150,6.28,6.28,-80,1
1605543895,2020-11-16 17:24,100.00,1001.36,1019.44,150,6.28,6.28,-80,1
1605543955,2020-11-16 17:25,100.00,1001.29,1019.36,150,6.28,6.28,-81,1
1605544078,2020-11-16 17:27,100.00,1001.32,1019.40,150,6.26,6.26,-78,1
1605544138,2020-11-16 17:28,100.00,1001.32,1019.40,150,6.27,6.27,-79,1
1605544198,2020-11-16 17:29,100.00,1001.32,1019.40,150,6.27,6.27,-80,1
1605544321,2020-11-16 17:32,100.00,1001.22,1019.29,150,6.25,6.25,-80,1
1605544385,2020-11-16 17:33,100.00,1001.34,1019.42,150,6.22,6.22,-79,1
1605544445,2020-11-16 17:34,100.00,1001.36,1019.43,150,6.22,6.22,-78,1
1605544505,2020-11-16 17:35,100.00,1001.41,1019.48,150,6.25,6.25,-79,1
1605544565,2020-11-16 17:36,100.00,1001.40,1019.47,150,6.15,6.15,-80,1
1605544625,2020-11-16 17:37,100.00,1001.38,1019.45,150,6.23,6.23,-79,1
1605544811,2020-11-16 17:40,100.00,1001.37,1019.44,150,6.23,6.23,-78,1
1605544872,2020-11-16 17:41,100.00,1001.38,1019.46,150,6.25,6.25,-80,1
1605544932,2020-11-16 17:42,100.00,1001.36,1019.43,150,6.24,6.24,-81,1
1605544992,2020-11-16 17:43,100.00,1001.38,1019.45,150,6.22,6.22,-79,1
1605545052,2020-11-16 17:44,100.00,1001.39,1019.46,150,6.22,6.22,-83,1
1605545112,2020-11-16 17:45,100.00,1001.39,1019.46,150,6.22,6.22,-80,1
1605545172,2020-11-16 17:46,100.00,1001.37,1019.44,150,6.23,6.23,-80,1
1605545232,2020-11-16 17:47,100.00,1001.44,1019.51,150,6.24,6.24,-81,1
1605545292,2020-11-16 17:48,100.00,1001.41,1019.48,150,6.24,6.24,-80,1
1605545352,2020-11-16 17:49,100.00,1001.42,1019.49,150,6.24,6.24,-81,1
1605545412,2020-11-16 17:50,100.00,1001.42,1019.49,150,6.23,6.23,-79,1
1605545472,2020-11-16 17:51,100.00,1001.44,1019.51,150,6.24,6.24,-80,1
1605545532,2020-11-16 17:52,100.00,1001.38,1019.45,150,6.22,6.22,-79,1
1605545592,2020-11-16 17:53,100.00,1001.39,1019.47,150,6.24,6.24,-79,1
1605545652,2020-11-16 17:54,100.00,1001.40,1019.47,150,6.24,6.24,-80,1
1605545712,2020-11-16 17:55,100.00,1001.35,1019.42,150,6.23,6.23,-78,1
1605545772,2020-11-16 17:56,100.00,1001.39,1019.46,150,6.21,6.21,-79,1
1605545835,2020-11-16 17:57,100.00,1001.38,1019.46,150,6.20,6.20,-81,1
1605545895,2020-11-16 17:58,100.00,1001.37,1019.44,150,6.22,6.22,-81,1
1605545958,2020-11-16 17:59,100.00,1001.37,1019.45,150,6.21,6.21,-81,1
1605546018,2020-11-16 18:00,100.00,1001.40,1019.47,150,6.21,6.21,-79,1
1605546081,2020-11-16 18:01,100.00,1001.41,1019.48,150,6.21,6.21,-82,1
1605546141,2020-11-16 18:02,100.00,1001.42,1019.50,150,6.20,6.20,-80,1
1605546201,2020-11-16 18:03,100.00,1001.37,1019.44,150,6.20,6.20,-79,1
1605546261,2020-11-16 18:04,100.00,1001.35,1019.42,150,6.20,6.20,-79,1
1605546321,2020-11-16 18:05,100.00,1001.41,1019.48,150,6.19,6.19,-80,1
1605546445,2020-11-16 18:07,100.00,1001.43,1019.50,150,6.19,6.19,-78,1
1605546505,2020-11-16 18:08,100.00,1001.44,1019.51,150,6.19,6.19,-80,1
1605546565,2020-11-16 18:09,100.00,1001.47,1019.55,150,6.19,6.19,-81,1
1605546625,2020-11-16 18:10,100.00,1001.46,1019.53,150,6.18,6.18,-80,1
1605546685,2020-11-16 18:11,100.00,1001.47,1019.54,150,6.19,6.19,-80,1
1605546745,2020-11-16 18:12,100.00,1001.48,1019.55,150,6.15,6.15,-79,1
1605546805,2020-11-16 18:13,100.00,1001.45,1019.52,150,6.17,6.17,-79,1
1605546865,2020-11-16 18:14,100.00,1001.48,1019.55,150,6.15,6.15,-79,1
1605546925,2020-11-16 18:15,100.00,1001.48,1019.56,150,6.16,6.16,-80,1
1605546985,2020-11-16 18:16,100.00,1001.48,1019.55,150,6.17,6.17,-80,1
1605547048,2020-11-16 18:17,100.00,1001.49,1019.56,150,6.15,6.15,-81,1
1605547108,2020-11-16 18:18,100.00,1001.51,1019.58,150,6.14,6.14,-79,1
1605547171,2020-11-16 18:19,100.00,1001.51,1019.58,150,6.15,6.15,-77,1
1605547231,2020-11-16 18:20,100.00,1001.54,1019.61,150,6.16,6.16,-80,1
1605547291,2020-11-16 18:21,100.00,1001.50,1019.57,150,6.14,6.14,-78,1
1605547351,2020-11-16 18:22,100.00,1001.51,1019.58,150,6.13,6.13,-78,1
1605547411,2020-11-16 18:23,100.00,1001.53,1019.61,150,6.12,6.12,-79,1
1605547471,2020-11-16 18:24,100.00,1001.56,1019.63,150,6.15,6.15,-79,1
1605547531,2020-11-16 18:25,100.00,1001.56,1019.63,150,6.13,6.13,-77,1
1605547591,2020-11-16 18:26,100.00,1001.54,1019.61,150,6.15,6.15,-78,1
1605547651,2020-11-16 18:27,100.00,1001.58,1019.65,150,6.17,6.17,-79,1
1605547711,2020-11-16 18:28,100.00,1001.58,1019.65,150,6.17,6.17,-78,1
1605547772,2020-11-16 18:29,100.00,1001.60,1019.67,150,6.16,6.16,-78,1
1605547832,2020-11-16 18:30,100.00,1001.62,1019.69,150,6.17,6.17,-79,1
1605547892,2020-11-16 18:31,100.00,1001.62,1019.69,150,6.17,6.17,-79,1
1605547952,2020-11-16 18:32,100.00,1001.63,1019.71,150,6.19,6.19,-80,1
1605548012,2020-11-16 18:33,100.00,1001.66,1019.74,150,6.18,6.18,-78,1
1605548072,2020-11-16 18:34,100.00,1001.59,1019.66,150,6.17,6.17,-79,1
1605548132,2020-11-16 18:35,100.00,1001.66,1019.73,150,6.18,6.18,-79,1
1605548192,2020-11-16 18:36,100.00,1001.64,1019.72,150,6.19,6.19,-79,1
1605548252,2020-11-16 18:37,100.00,1001.68,1019.75,150,6.18,6.18,-79,1
1605548312,2020-11-16 18:38,100.00,1001.68,1019.75,150,6.20,6.20,-79,1
1605548372,2020-11-16 18:39,100.00,1001.68,1019.75,150,6.20,6.20,-79,1
1605548432,2020-11-16 18:40,100.00,1001.62,1019.70,150,6.18,6.18,-82,1
1605548492,2020-11-16 18:41,100.00,1001.67,1019.74,150,6.18,6.18,-78,1
1605548552,2020-11-16 18:42,100.00,1001.67,1019.74,150,6.20,6.20,-79,1
1605548612,2020-11-16 18:43,100.00,1001.65,1019.72,150,6.18,6.18,-82,1
1605548672,2020-11-16 18:44,100.00,1001.69,1019.77,150,6.19,6.19,-79,1
1605548735,2020-11-16 18:45,100.00,1001.68,1019.75,150,6.19,6.19,-79,1
1605548795,2020-11-16 18:46,100.00,1001.65,1019.72,150,6.20,6.20,-80,1
1605548919,2020-11-16 18:48,100.00,1001.67,1019.74,150,6.20,6.20,-79,1
1605548979,2020-11-16 18:49,100.00,1001.68,1019.75,150,6.22,6.22,-78,1
1605549039,2020-11-16 18:50,100.00,1001.66,1019.74,150,6.20,6.20,-78,1
1605549099,2020-11-16 18:51,100.00,1001.70,1019.78,150,6.19,6.19,-78,1
1605549159,2020-11-16 18:52,100.00,1001.71,1019.78,150,6.21,6.21,-80,1
1605549219,2020-11-16 18:53,100.00,1001.69,1019.76,150,6.23,6.23,-80,1
1605549279,2020-11-16 18:54,100.00,1001.71,1019.78,150,6.23,6.23,-80,1
1605549339,2020-11-16 18:55,100.00,1001.67,1019.74,150,6.24,6.24,-79,1
1605549462,2020-11-16 18:57,100.00,1001.60,1019.67,150,6.24,6.24,-81,1
1605549522,2020-11-16 18:58,100.00,1001.70,1019.77,150,6.23,6.23,-78,1
1605549585,2020-11-16 18:59,100.00,1001.70,1019.78,150,6.24,6.24,-80,1
1605549645,2020-11-16 19:00,100.00,1001.68,1019.76,150,6.25,6.25,-79,1
1605549705,2020-11-16 19:01,100.00,1001.69,1019.76,150,6.26,6.26,-79,1
1605549765,2020-11-16 19:02,100.00,1001.70,1019.77,150,6.25,6.25,-79,1
1605549825,2020-11-16 19:03,100.00,1001.69,1019.77,150,6.24,6.24,-79,1
1605549885,2020-11-16 19:04,100.00,1001.68,1019.75,150,6.25,6.25,-78,1
1605549945,2020-11-16 19:05,100.00,1001.67,1019.74,150,6.26,6.26,-77,1
1605550005,2020-11-16 19:06,100.00,1001.72,1019.79,150,6.26,6.26,-79,1
1605550066,2020-11-16 19:07,100.00,1001.70,1019.77,150,6.25,6.25,-79,1
1605550126,2020-11-16 19:08,100.00,1001.71,1019.78,150,6.25,6.25,-82,1
1605550186,2020-11-16 19:09,100.00,1001.72,1019.79,150,6.25,6.25,-79,1
1605550246,2020-11-16 19:10,100.00,1001.73,1019.80,150,6.26,6.26,-79,1
1605550306,2020-11-16 19:11,100.00,1001.73,1019.80,150,6.25,6.25,-80,1
1605550366,2020-11-16 19:12,100.00,1001.71,1019.78,150,6.26,6.26,-80,1
1605550426,2020-11-16 19:13,100.00,1001.75,1019.82,150,6.25,6.25,-79,1
1605550486,2020-11-16 19:14,100.00,1001.76,1019.83,150,6.26,6.26,-79,1
1605550546,2020-11-16 19:15,100.00,1001.75,1019.83,150,6.26,6.26,-80,1
1605550606,2020-11-16 19:16,100.00,1001.76,1019.83,150,6.27,6.27,-78,1
1605550666,2020-11-16 19:17,100.00,1001.78,1019.85,150,6.28,6.28,-79,1
1605550726,2020-11-16 19:18,100.00,1001.77,1019.84,150,6.27,6.27,-78,1
1605550786,2020-11-16 19:19,100.00,1001.76,1019.84,150,6.28,6.28,-80,1
1605550846,2020-11-16 19:20,100.00,1001.77,1019.84,150,6.29,6.29,-79,1
1605550906,2020-11-16 19:21,100.00,1001.75,1019.83,150,6.29,6.29,-81,1
1605550966,2020-11-16 19:22,100.00,1001.81,1019.88,150,6.28,6.28,-79,1
1605551026,2020-11-16 19:23,100.00,1001.79,1019.86,150,6.28,6.28,-79,1
1605551086,2020-11-16 19:24,100.00,1001.82,1019.89,150,6.29,6.29,-79,1
1605551146,2020-11-16 19:25,100.00,1001.88,1019.95,150,6.10,6.10,-79,1
1605551206,2020-11-16 19:26,100.00,1001.87,1019.95,150,6.29,6.29,-79,1
1605551266,2020-11-16 19:27,100.00,1001.86,1019.94,150,6.29,6.29,-78,1
1605551326,2020-11-16 19:28,100.00,1001.84,1019.91,150,6.30,6.30,-79,1
1605551387,2020-11-16 19:29,100.00,1001.86,1019.93,150,6.31,6.31,-86,1
1605551447,2020-11-16 19:30,100.00,1001.88,1019.95,150,6.30,6.30,-79,1
1605551507,2020-11-16 19:31,100.00,1001.88,1019.96,150,6.31,6.31,-81,1
1605551567,2020-11-16 19:32,100.00,1001.89,1019.96,150,6.31,6.31,-79,1
1605551627,2020-11-16 19:33,100.00,1001.92,1019.99,150,6.30,6.30,-78,1
1605551687,2020-11-16 19:34,100.00,1001.91,1019.99,150,6.33,6.33,-80,1
1605551747,2020-11-16 19:35,100.00,1001.89,1019.97,150,6.32,6.32,-79,1
1605551807,2020-11-16 19:36,100.00,1001.92,1019.99,150,6.34,6.34,-79,1
1605551867,2020-11-16 19:37,100.00,1001.91,1019.99,150,6.33,6.33,-79,1
1605551927,2020-11-16 19:38,100.00,1001.88,1019.95,150,6.34,6.34,-79,1
1605551987,2020-11-16 19:39,100.00,1001.88,1019.96,150,6.35,6.35,-79,1
1605552047,2020-11-16 19:40,100.00,1001.93,1020.01,150,6.35,6.35,-79,1
1605552107,2020-11-16 19:41,100.00,1001.90,1019.97,150,6.35,6.35,-80,1
1605552167,2020-11-16 19:42,100.00,1001.92,1019.99,150,6.36,6.36,-79,1
1605552227,2020-11-16 19:43,100.00,1001.92,1019.99,150,6.36,6.36,-80,1
1605552287,2020-11-16 19:44,100.00,1001.94,1020.01,150,6.36,6.36,-80,1
1605552347,2020-11-16 19:45,100.00,1001.95,1020.03,150,6.37,6.37,-80,1
1605552407,2020-11-16 19:46,100.00,1001.93,1020.00,150,6.36,6.36,-81,1
1605552467,2020-11-16 19:47,100.00,1001.94,1020.02,150,6.37,6.37,-79,1
1605552527,2020-11-16 19:48,100.00,1001.95,1020.02,150,6.36,6.36,-79,1
1605552588,2020-11-16 19:49,100.00,1001.99,1020.06,150,6.38,6.38,-78,1
1605552648,2020-11-16 19:50,100.00,1001.98,1020.05,150,6.37,6.37,-79,1
1605552708,2020-11-16 19:51,100.00,1001.97,1020.04,150,6.38,6.38,-80,1
1605552768,2020-11-16 19:52,100.00,1001.96,1020.03,150,6.36,6.36,-78,1
1605552828,2020-11-16 19:53,100.00,1001.98,1020.05,150,6.36,6.36,-79,1
1605552888,2020-11-16 19:54,100.00,1001.98,1020.05,150,6.37,6.37,-79,1
1605552948,2020-11-16 19:55,100.00,1001.97,1020.04,150,6.37,6.37,-80,1
1605553008,2020-11-16 19:56,100.00,1001.98,1020.05,150,6.38,6.38,-78,1
1605553068,2020-11-16 19:57,100.00,1001.98,1020.05,150,6.36,6.36,-79,1
1605553131,2020-11-16 19:58,100.00,1002.04,1020.11,150,6.35,6.35,-79,1
1605553191,2020-11-16 19:59,100.00,1002.02,1020.10,150,6.35,6.35,-82,1
1605553254,2020-11-16 20:00,100.00,1002.02,1020.09,150,6.36,6.36,-80,1
1605553314,2020-11-16 20:01,100.00,1002.02,1020.10,150,6.37,6.37,-79,1
1605553374,2020-11-16 20:02,100.00,1002.00,1020.07,150,6.37,6.37,-79,1
1605553437,2020-11-16 20:03,100.00,1002.02,1020.09,150,6.36,6.36,-79,1
1605553497,2020-11-16 20:04,100.00,1001.98,1020.05,150,6.36,6.36,-79,1
1605553560,2020-11-16 20:06,100.00,1002.05,1020.13,150,6.36,6.36,-79,1
1605553620,2020-11-16 20:07,100.00,1002.03,1020.11,150,6.37,6.37,-79,1
1605553680,2020-11-16 20:08,100.00,1002.06,1020.13,150,6.38,6.38,-79,1
1605553740,2020-11-16 20:09,100.00,1002.04,1020.11,150,6.37,6.37,-81,1
1605553800,2020-11-16 20:10,100.00,1002.06,1020.14,150,6.39,6.39,-78,1
1605553860,2020-11-16 20:11,100.00,1002.05,1020.12,150,6.36,6.36,-79,1
1605553920,2020-11-16 20:12,100.00,1002.08,1020.15,150,6.36,6.36,-79,1
1605553980,2020-11-16 20:13,100.00,1002.07,1020.15,150,6.38,6.38,-79,1
1605554040,2020-11-16 20:14,100.00,1002.11,1020.18,150,6.38,6.38,-78,1
1605554100,2020-11-16 20:15,100.00,1002.12,1020.19,150,6.39,6.39,-79,1
1605554160,2020-11-16 20:16,100.00,1002.12,1020.19,150,6.39,6.39,-78,1
1605554220,2020-11-16 20:17,100.00,1002.11,1020.18,150,6.40,6.40,-78,1
1605554280,2020-11-16 20:18,100.00,1002.14,1020.21,150,6.40,6.40,-77,1
1605554340,2020-11-16 20:19,100.00,1002.17,1020.25,150,6.41,6.41,-78,1
1605554401,2020-11-16 20:20,100.00,1002.19,1020.26,150,6.42,6.42,-80,1
1605554461,2020-11-16 20:21,100.00,1002.18,1020.25,150,6.39,6.39,-79,1
1605554521,2020-11-16 20:22,100.00,1002.18,1020.26,150,6.41,6.41,-79,1
1605554581,2020-11-16 20:23,100.00,1002.15,1020.22,150,6.42,6.42,-78,1
1605554644,2020-11-16 20:24,100.00,1002.19,1020.26,150,6.42,6.42,-80,1
1605554704,2020-11-16 20:25,100.00,1002.19,1020.27,150,6.42,6.42,-79,1
1605554767,2020-11-16 20:26,100.00,1002.23,1020.30,150,6.42,6.42,-79,1
1605554829,2020-11-16 20:27,100.00,1002.18,1020.26,150,6.40,6.40,-79,1
1605554890,2020-11-16 20:28,100.00,1002.21,1020.28,150,6.40,6.40,-79,1
1605554950,2020-11-16 20:29,100.00,1002.21,1020.29,150,6.41,6.41,-78,1
1605555010,2020-11-16 20:30,100.00,1002.21,1020.28,150,6.43,6.43,-79,1
1605555070,2020-11-16 20:31,100.00,1002.20,1020.27,150,6.44,6.44,-80,1
1605555130,2020-11-16 20:32,100.00,1002.22,1020.29,150,6.44,6.44,-79,1
1605555190,2020-11-16 20:33,100.00,1002.16,1020.24,150,6.44,6.44,-79,1
1605555250,2020-11-16 20:34,100.00,1002.19,1020.26,150,6.43,6.43,-79,1
1605555313,2020-11-16 20:35,100.00,1002.20,1020.28,150,6.43,6.43,-79,1
1605555439,2020-11-16 20:37,100.00,1002.23,1020.30,150,6.45,6.45,-80,1
1605555499,2020-11-16 20:38,100.00,1002.26,1020.33,150,6.44,6.44,-78,1
1605555559,2020-11-16 20:39,100.00,1002.25,1020.32,150,6.45,6.45,-79,1
1605555622,2020-11-16 20:40,100.00,1002.25,1020.32,150,6.45,6.45,-81,1
1605555682,2020-11-16 20:41,100.00,1002.28,1020.36,150,6.46,6.46,-78,1
1605555805,2020-11-16 20:43,100.00,1002.09,1020.16,150,6.48,6.48,-79,1
1605555865,2020-11-16 20:44,100.00,1002.26,1020.33,150,6.48,6.48,-79,1
1605555925,2020-11-16 20:45,100.00,1002.28,1020.35,150,6.49,6.49,-79,1
1605555985,2020-11-16 20:46,100.00,1002.28,1020.35,150,6.49,6.49,-78,1
1605556045,2020-11-16 20:47,100.00,1002.26,1020.34,150,6.49,6.49,-80,1
1605556105,2020-11-16 20:48,100.00,1002.24,1020.31,150,6.50,6.50,-84,1
1605556165,2020-11-16 20:49,100.00,1002.24,1020.31,150,6.50,6.50,-79,1
1605556228,2020-11-16 20:50,100.00,1002.24,1020.31,150,6.49,6.49,-81,1
1605556288,2020-11-16 20:51,100.00,1002.27,1020.34,150,6.51,6.51,-79,1
1605556349,2020-11-16 20:52,100.00,1002.27,1020.34,150,6.50,6.50,-80,1
1605556409,2020-11-16 20:53,100.00,1002.29,1020.36,150,6.50,6.50,-79,1
1605556472,2020-11-16 20:54,100.00,1002.25,1020.32,150,6.51,6.51,-79,1
1605556532,2020-11-16 20:55,100.00,1002.24,1020.31,150,6.52,6.52,-79,1
1605556592,2020-11-16 20:56,100.00,1002.25,1020.32,150,6.52,6.52,-79,1
1605556652,2020-11-16 20:57,100.00,1002.29,1020.36,150,6.50,6.50,-79,1
1605556712,2020-11-16 20:58,100.00,1002.28,1020.35,150,6.52,6.52,-80,1
1605556772,2020-11-16 20:59,100.00,1002.30,1020.37,150,6.53,6.53,-78,1
1605556832,2020-11-16 21:00,100.00,1002.30,1020.37,150,6.53,6.53,-81,1
1605556892,2020-11-16 21:01,100.00,1002.32,1020.39,150,6.53,6.53,-78,1
1605556952,2020-11-16 21:02,100.00,1002.38,1020.45,150,6.53,6.53,-79,1
1605557075,2020-11-16 21:04,100.00,1002.39,1020.47,150,6.54,6.54,-78,1
1605557136,2020-11-16 21:05,100.00,1002.35,1020.42,150,6.53,6.53,-82,1
1605557196,2020-11-16 21:06,100.00,1002.37,1020.44,150,6.54,6.54,-80,1
1605557256,2020-11-16 21:07,100.00,1002.40,1020.47,150,6.55,6.55,-80,1
1605557316,2020-11-16 21:08,100.00,1002.41,1020.48,150,6.55,6.55,-79,1
1605557376,2020-11-16 21:09,100.00,1002.43,1020.50,150,6.54,6.54,-80,1
1605557436,2020-11-16 21:10,100.00,1002.44,1020.51,150,6.56,6.56,-78,1
1605557499,2020-11-16 21:11,100.00,1002.47,1020.54,150,6.56,6.56,-78,1
1605557561,2020-11-16 21:12,100.00,1002.47,1020.54,150,6.58,6.58,-78,1
1605557685,2020-11-16 21:14,100.00,1002.51,1020.58,150,6.59,6.59,-78,1
1605557745,2020-11-16 21:15,100.00,1002.52,1020.59,150,6.58,6.58,-79,1
1605557805,2020-11-16 21:16,100.00,1002.49,1020.57,150,6.59,6.59,-78,1
1605557865,2020-11-16 21:17,100.00,1002.51,1020.58,150,6.60,6.60,-78,1
1605557988,2020-11-16 21:19,100.00,1002.49,1020.57,150,6.58,6.58,-78,1
1605558051,2020-11-16 21:20,100.00,1002.51,1020.58,150,6.58,6.58,-79,1
1605558111,2020-11-16 21:21,100.00,1002.51,1020.58,150,6.58,6.58,-80,1
1605558171,2020-11-16 21:22,100.00,1002.52,1020.59,150,6.59,6.59,-79,1
1605558295,2020-11-16 21:24,100.00,1002.54,1020.61,150,6.59,6.59,-78,1
1605558355,2020-11-16 21:25,100.00,1002.54,1020.61,150,6.60,6.60,-78,1
1605558418,2020-11-16 21:26,100.00,1002.56,1020.63,150,6.59,6.59,-78,1
1605558478,2020-11-16 21:27,100.00,1002.54,1020.61,150,6.60,6.60,-77,1
1605558538,2020-11-16 21:28,100.00,1002.54,1020.61,150,6.58,6.58,-79,1
1605558598,2020-11-16 21:29,100.00,1002.53,1020.60,150,6.61,6.61,-79,1
1605558661,2020-11-16 21:31,100.00,1002.53,1020.61,150,6.62,6.62,-78,1
1605558721,2020-11-16 21:32,100.00,1002.54,1020.62,150,6.62,6.62,-78,1
1605558781,2020-11-16 21:33,100.00,1002.53,1020.61,150,6.61,6.61,-78,1
1605558904,2020-11-16 21:35,100.00,1002.53,1020.61,150,6.64,6.64,-78,1
1605558964,2020-11-16 21:36,100.00,1002.52,1020.59,150,6.64,6.64,-78,1
1605559024,2020-11-16 21:37,100.00,1002.53,1020.60,150,6.63,6.63,-79,1
1605559084,2020-11-16 21:38,100.00,1002.52,1020.60,150,6.63,6.63,-80,1
1605559144,2020-11-16 21:39,100.00,1002.55,1020.62,150,6.63,6.63,-78,1
1605559204,2020-11-16 21:40,100.00,1002.51,1020.58,150,6.64,6.64,-79,1
1605559267,2020-11-16 21:41,100.00,1002.54,1020.62,150,6.65,6.65,-79,1
1605559330,2020-11-16 21:42,100.00,1002.55,1020.62,150,6.64,6.64,-78,1
1605559390,2020-11-16 21:43,100.00,1002.55,1020.62,150,6.65,6.65,-80,1
1605559453,2020-11-16 21:44,100.00,1002.57,1020.64,150,6.64,6.64,-79,1
1605559513,2020-11-16 21:45,100.00,1002.56,1020.63,150,6.66,6.66,-78,1
1605559573,2020-11-16 21:46,100.00,1002.57,1020.64,150,6.68,6.68,-78,1
1605559633,2020-11-16 21:47,100.00,1002.54,1020.61,150,6.67,6.67,-79,1
1605559693,2020-11-16 21:48,100.00,1002.57,1020.65,150,6.67,6.67,-78,1
1605559753,2020-11-16 21:49,100.00,1002.55,1020.63,150,6.67,6.67,-78,1
1605559813,2020-11-16 21:50,100.00,1002.52,1020.59,150,6.68,6.68,-79,1
1605559873,2020-11-16 21:51,100.00,1002.52,1020.60,150,6.69,6.69,-78,1
1605559933,2020-11-16 21:52,100.00,1002.52,1020.59,150,6.68,6.68,-78,1
1605559993,2020-11-16 21:53,100.00,1002.54,1020.61,150,6.60,6.60,-84,1
1605560053,2020-11-16 21:54,100.00,1002.50,1020.57,150,6.69,6.69,-80,1
1605560177,2020-11-16 21:56,100.00,1002.50,1020.57,150,6.66,6.66,-79,1
1605560237,2020-11-16 21:57,100.00,1002.52,1020.60,150,6.70,6.70,-79,1
1605560297,2020-11-16 21:58,100.00,1002.50,1020.57,150,6.71,6.71,-78,1
1605560357,2020-11-16 21:59,100.00,1002.54,1020.62,150,6.71,6.71,-80,1
1605560420,2020-11-16 22:00,100.00,1002.50,1020.57,150,6.71,6.71,-79,1
1605560480,2020-11-16 22:01,100.00,1002.54,1020.61,150,6.71,6.71,-79,1
1605560540,2020-11-16 22:02,100.00,1002.53,1020.61,150,6.72,6.72,-79,1
1605560603,2020-11-16 22:03,100.00,1002.55,1020.62,150,6.73,6.73,-79,1
1605560663,2020-11-16 22:04,100.00,1002.55,1020.63,150,6.74,6.74,-79,1
1605560723,2020-11-16 22:05,100.00,1002.54,1020.61,150,6.74,6.74,-78,1
1605560783,2020-11-16 22:06,100.00,1002.54,1020.62,150,6.74,6.74,-80,1
1605560843,2020-11-16 22:07,100.00,1002.57,1020.64,150,6.74,6.74,-80,1
1605560906,2020-11-16 22:08,100.00,1002.54,1020.61,150,6.74,6.74,-80,1
1605560966,2020-11-16 22:09,100.00,1002.52,1020.59,150,6.74,6.74,-78,1
1605561026,2020-11-16 22:10,100.00,1002.53,1020.60,150,6.74,6.74,-81,1
1605561089,2020-11-16 22:11,100.00,1002.51,1020.59,150,6.75,6.75,-80,1
1605561149,2020-11-16 22:12,100.00,1002.52,1020.59,150,6.75,6.75,-80,1
1605561209,2020-11-16 22:13,100.00,1002.55,1020.62,150,6.76,6.76,-79,1
1605561269,2020-11-16 22:14,100.00,1002.54,1020.61,150,6.77,6.77,-79,1
1605561329,2020-11-16 22:15,100.00,1002.56,1020.63,150,6.77,6.77,-79,1
1605561389,2020-11-16 22:16,100.00,1002.53,1020.60,150,6.77,6.77,-78,1
1605561449,2020-11-16 22:17,100.00,1002.55,1020.62,150,6.77,6.77,-78,1
1605561509,2020-11-16 22:18,100.00,1002.57,1020.64,150,6.77,6.77,-81,1
1605561569,2020-11-16 22:19,100.00,1002.55,1020.62,150,6.77,6.77,-79,1
1605561629,2020-11-16 22:20,100.00,1002.55,1020.62,150,6.78,6.78,-79,1
1605561689,2020-11-16 22:21,100.00,1002.58,1020.65,150,6.78,6.78,-79,1
1605561749,2020-11-16 22:22,100.00,1002.58,1020.65,150,6.64,6.64,-79,1
1605561809,2020-11-16 22:23,100.00,1002.58,1020.65,150,6.80,6.80,-78,1
1605561869,2020-11-16 22:24,100.00,1002.57,1020.64,150,6.80,6.80,-79,1
1605561929,2020-11-16 22:25,100.00,1002.58,1020.66,150,6.82,6.82,-77,1
1605561989,2020-11-16 22:26,100.00,1002.55,1020.62,150,6.80,6.80,-80,1
1605562049,2020-11-16 22:27,100.00,1002.57,1020.64,150,6.80,6.80,-79,1
1605562109,2020-11-16 22:28,100.00,1002.56,1020.63,150,6.82,6.82,-79,1
1605562170,2020-11-16 22:29,100.00,1002.57,1020.65,150,6.82,6.82,-79,1
1605562230,2020-11-16 22:30,100.00,1002.57,1020.64,150,6.83,6.83,-78,1
1605562290,2020-11-16 22:31,100.00,1002.56,1020.63,150,6.81,6.81,-79,1
1605562350,2020-11-16 22:32,100.00,1002.57,1020.64,150,6.84,6.84,-81,1
1605562410,2020-11-16 22:33,100.00,1002.58,1020.65,150,6.85,6.85,-78,1
1605562470,2020-11-16 22:34,100.00,1002.54,1020.61,150,6.86,6.86,-78,1
1605562530,2020-11-16 22:35,100.00,1002.53,1020.60,150,6.87,6.87,-79,1
1605562590,2020-11-16 22:36,100.00,1002.55,1020.63,150,6.86,6.86,-78,1
1605562650,2020-11-16 22:37,100.00,1002.55,1020.62,150,6.86,6.86,-80,1
1605562710,2020-11-16 22:38,100.00,1002.55,1020.63,150,6.87,6.87,-79,1
1605562770,2020-11-16 22:39,100.00,1002.53,1020.60,150,6.86,6.86,-80,1
1605562830,2020-11-16 22:40,100.00,1002.52,1020.60,150,6.86,6.86,-78,1
1605562890,2020-11-16 22:41,100.00,1002.54,1020.61,150,6.86,6.86,-78,1
1605562950,2020-11-16 22:42,100.00,1002.57,1020.64,150,6.88,6.88,-79,1
1605563010,2020-11-16 22:43,100.00,1002.54,1020.61,150,6.80,6.80,-80,1
1605563070,2020-11-16 22:44,100.00,1002.55,1020.62,150,6.89,6.89,-78,1
1605563130,2020-11-16 22:45,100.00,1002.56,1020.63,150,6.88,6.88,-81,1
1605563190,2020-11-16 22:46,100.00,1002.58,1020.65,150,6.90,6.90,-80,1
1605563250,2020-11-16 22:47,100.00,1002.59,1020.66,150,6.88,6.88,-80,1
1605563310,2020-11-16 22:48,100.00,1002.57,1020.64,150,6.90,6.90,-80,1
1605563370,2020-11-16 22:49,100.00,1002.58,1020.65,150,6.90,6.90,-79,1
1605563430,2020-11-16 22:50,100.00,1002.55,1020.62,150,6.90,6.90,-78,1
1605563490,2020-11-16 22:51,100.00,1002.57,1020.64,150,6.91,6.91,-79,1
1605563550,2020-11-16 22:52,100.00,1002.59,1020.66,150,6.92,6.92,-80,1
1605563610,2020-11-16 22:53,100.00,1002.58,1020.65,150,6.92,6.92,-80,1
1605563671,2020-11-16 22:54,100.00,1002.58,1020.65,150,6.93,6.93,-81,1
1605563731,2020-11-16 22:55,100.00,1002.59,1020.67,150,6.94,6.94,-81,1
1605563854,2020-11-16 22:57,100.00,1002.59,1020.67,150,6.95,6.95,-80,1
1605563914,2020-11-16 22:58,100.00,1002.59,1020.66,150,6.95,6.95,-79,1
1605563974,2020-11-16 22:59,100.00,1002.61,1020.68,150,6.96,6.96,-79,1
1605564034,2020-11-16 23:00,100.00,1002.60,1020.67,150,6.96,6.96,-79,1
1605564094,2020-11-16 23:01,100.00,1002.61,1020.68,150,6.98,6.98,-78,1
1605564154,2020-11-16 23:02,100.00,1002.60,1020.67,150,6.96,6.96,-78,1
1605564214,2020-11-16 23:03,100.00,1002.62,1020.69,150,6.96,6.96,-79,1
1605564274,2020-11-16 23:04,100.00,1002.64,1020.71,150,6.97,6.97,-80,1
1605564334,2020-11-16 23:05,100.00,1002.65,1020.72,150,6.97,6.97,-81,1
1605564394,2020-11-16 23:06,100.00,1002.65,1020.72,150,6.97,6.97,-78,1
1605564454,2020-11-16 23:07,100.00,1002.65,1020.72,150,6.97,6.97,-79,1
1605564514,2020-11-16 23:08,100.00,1002.68,1020.75,150,6.99,6.99,-79,1
1605564574,2020-11-16 23:09,100.00,1002.67,1020.74,150,7.00,7.00,-78,1
1605564634,2020-11-16 23:10,100.00,1002.69,1020.76,150,6.98,6.98,-79,1
1605564694,2020-11-16 23:11,100.00,1002.73,1020.80,150,7.00,7.00,-78,1
1605564754,2020-11-16 23:12,100.00,1002.74,1020.82,150,6.99,6.99,-78,1
1605564814,2020-11-16 23:13,100.00,1002.73,1020.80,150,7.01,7.01,-78,1
1605564874,2020-11-16 23:14,100.00,1002.74,1020.81,150,7.01,7.01,-79,1
1605564935,2020-11-16 23:15,100.00,1002.70,1020.77,150,7.01,7.01,-79,1
1605564995,2020-11-16 23:16,100.00,1002.77,1020.84,150,7.01,7.01,-78,1
1605565055,2020-11-16 23:17,100.00,1002.77,1020.85,150,6.99,6.99,-81,1
1605565115,2020-11-16 23:18,100.00,1002.79,1020.86,150,7.01,7.01,-81,1
1605565175,2020-11-16 23:19,100.00,1002.78,1020.86,150,7.02,7.02,-79,1
1605565235,2020-11-16 23:20,100.00,1002.85,1020.93,150,7.03,7.03,-78,1
1605565295,2020-11-16 23:21,100.00,1002.84,1020.91,150,7.00,7.00,-78,1
1605565355,2020-11-16 23:22,100.00,1002.84,1020.91,150,7.01,7.01,-79,1
1605565415,2020-11-16 23:23,100.00,1002.85,1020.93,150,7.02,7.02,-78,1
1605565475,2020-11-16 23:24,100.00,1002.83,1020.91,150,7.01,7.01,-77,1
1605565535,2020-11-16 23:25,100.00,1002.85,1020.93,150,7.02,7.02,-78,1
1605565595,2020-11-16 23:26,100.00,1002.83,1020.91,150,7.02,7.02,-79,1
1605565655,2020-11-16 23:27,100.00,1002.83,1020.90,150,7.03,7.03,-78,1
1605565715,2020-11-16 23:28,100.00,1002.82,1020.89,150,7.03,7.03,-79,1
1605565775,2020-11-16 23:29,100.00,1002.79,1020.86,150,7.04,7.04,-79,1
1605565835,2020-11-16 23:30,100.00,1002.78,1020.85,150,7.03,7.03,-80,1
1605565895,2020-11-16 23:31,100.00,1002.80,1020.87,150,7.02,7.02,-78,1
1605565955,2020-11-16 23:32,100.00,1002.79,1020.86,150,7.02,7.02,-79,1
1605566015,2020-11-16 23:33,100.00,1002.81,1020.88,150,7.03,7.03,-79,1
1605566075,2020-11-16 23:34,100.00,1002.82,1020.89,150,7.03,7.03,-79,1
1605566135,2020-11-16 23:35,100.00,1002.80,1020.87,150,7.02,7.02,-79,1
1605566195,2020-11-16 23:36,100.00,1002.77,1020.84,150,7.05,7.05,-81,1
1605566255,2020-11-16 23:37,100.00,1002.80,1020.87,150,7.05,7.05,-80,1
1605566316,2020-11-16 23:38,100.00,1002.81,1020.88,150,7.03,7.03,-80,1
1605566376,2020-11-16 23:39,100.00,1002.82,1020.90,150,7.04,7.04,-79,1
1605566436,2020-11-16 23:40,100.00,1002.82,1020.89,150,7.04,7.04,-79,1
1605566496,2020-11-16 23:41,100.00,1002.85,1020.92,150,7.04,7.04,-79,1
1605566556,2020-11-16 23:42,100.00,1002.84,1020.91,150,7.05,7.05,-81,1
1605566616,2020-11-16 23:43,100.00,1002.84,1020.92,150,7.04,7.04,-79,1
1605566676,2020-11-16 23:44,100.00,1002.86,1020.93,150,7.02,7.02,-81,1
1605566736,2020-11-16 23:45,100.00,1002.81,1020.88,150,7.02,7.02,-78,1
1605566796,2020-11-16 23:46,100.00,1002.82,1020.89,150,7.01,7.01,-81,1
1605566856,2020-11-16 23:47,100.00,1002.85,1020.92,150,7.04,7.04,-80,1
1605566916,2020-11-16 23:48,100.00,1002.81,1020.89,150,7.05,7.05,-81,1
1605566976,2020-11-16 23:49,100.00,1002.83,1020.90,150,7.04,7.04,-80,1
1605567036,2020-11-16 23:50,100.00,1002.85,1020.92,150,7.04,7.04,-82,1
1605567096,2020-11-16 23:51,100.00,1002.87,1020.94,150,7.05,7.05,-80,1
1605567156,2020-11-16 23:52,100.00,1002.88,1020.95,150,7.04,7.04,-80,1
1605567216,2020-11-16 23:53,100.00,1002.89,1020.96,150,7.03,7.03,-79,1
1605567276,2020-11-16 23:54,100.00,1002.91,1020.98,150,7.03,7.03,-78,1
1605567336,2020-11-16 23:55,100.00,1002.94,1021.01,150,6.95,6.95,-80,1
1605567396,2020-11-16 23:56,100.00,1002.95,1021.02,150,7.04,7.04,-79,1
1605567456,2020-11-16 23:57,100.00,1002.96,1021.03,150,7.04,7.04,-78,1
1605567516,2020-11-16 23:58,100.00,1002.99,1021.06,150,7.03,7.03,-79,1
1605567576,2020-11-16 23:59,100.00,1002.97,1021.04,150,7.03,7.03,-82,1