1605567636,2020-11-17 00:00,100.00,1002.97,1021.04,150,7.03,7.03,-78,1
1605567697,2020-11-17 00:01,100.00,1002.97,1021.04,150,7.03,7.03,-80,1
1605567757,2020-11-17 00:02,100.00,1002.95,1021.02,150,7.03,7.03,-82,1
1605567817,2020-11-17 00:03,100.00,1002.99,1021.06,150,7.02,7.02,-81,1
1605567877,2020-11-17 00:04,100.00,1002.96,1021.03,150,7.04,7.04,-81,1
1605567937,2020-11-17 00:05,100.00,1002.94,1021.01,150,7.04,7.04,-79,1
1605567997,2020-11-17 00:06,100.00,1002.97,1021.04,150,7.03,7.03,-80,1
1605568057,2020-11-17 00:07,100.00,1002.97,1021.04,150,7.05,7.05,-82,1
1605568117,2020-11-17 00:08,100.00,1002.99,1021.07,150,7.04,7.04,-78,1
1605568177,2020-11-17 00:09,100.00,1002.99,1021.06,150,7.04,7.04,-79,1
1605568237,2020-11-17 00:10,100.00,1002.99,1021.06,150,7.04,7.04,-80,1
1605568297,2020-11-17 00:11,100.00,1003.03,1021.10,150,7.04,7.04,-81,1
1605568357,2020-11-17 00:12,100.00,1002.98,1021.06,150,7.04,7.04,-81,1
1605568417,2020-11-17 00:13,100.00,1003.02,1021.09,150,7.05,7.05,-80,1
1605568477,2020-11-17 00:14,100.00,1003.03,1021.10,150,7.05,7.05,-80,1
1605568537,2020-11-17 00:15,100.00,1003.00,1021.07,150,7.05,7.05,-78,1
1605568597,2020-11-17 00:16,100.00,1002.98,1021.06,150,7.04,7.04,-79,1
1605568657,2020-11-17 00:17,100.00,1002.98,1021.06,150,7.05,7.05,-80,1
1605568717,2020-11-17 00:18,100.00,1002.96,1021.03,150,7.05,7.05,-80,1
1605568777,2020-11-17 00:19,100.00,1002.94,1021.02,150,7.06,7.06,-80,1
1605568837,2020-11-17 00:20,100.00,1002.92,1020.99,150,7.04,7.04,-80,1
1605568897,2020-11-17 00:21,100.00,1002.93,1021.00,150,7.06,7.06,-80,1
1605568957,2020-11-17 00:22,100.00,1002.91,1020.98,150,7.06,7.06,-79,1
1605569018,2020-11-17 00:23,100.00,1002.94,1021.01,150,7.07,7.07,-81,1
1605569078,2020-11-17 00:24,100.00,1002.93,1021.00,150,7.07,7.07,-80,1
1605569138,2020-11-17 00:25,100.00,1002.95,1021.02,150,7.07,7.07,-81,1
1605569198,2020-11-17 00:26,100.00,1002.97,1021.04,150,7.07,7.07,-80,1
1605569258,2020-11-17 00:27,100.00,1002.99,1021.06,150,7.06,7.06,-80,1
1605569318,2020-11-17 00:28,100.00,1002.98,1021.05,150,7.06,7.06,-80,1
1605569378,2020-11-17 00:29,100.00,1002.99,1021.06,150,7.06,7.06,-80,1
1605569438,2020-11-17 00:30,100.00,1003.00,1021.07,150,7.06,7.06,-80,1
1605569498,2020-11-17 00:31,100.00,1003.00,1021.07,150,7.06,7.06,-81,1
1605569558,2020-11-17 00:32,100.00,1003.00,1021.07,150,7.06,7.06,-78,1
1605569618,2020-11-17 00:33,100.00,1003.01,1021.08,150,7.07,7.07,-82,1
1605569678,2020-11-17 00:34,100.00,1003.01,1021.08,150,7.06,7.06,-80,1
1605569738,2020-11-17 00:35,100.00,1003.10,1021.18,150,6.42,6.42,-79,1
1605569798,2020-11-17 00:36,100.00,1003.04,1021.12,150,7.06,7.06,-80,1
1605569858,2020-11-17 00:37,100.00,1003.01,1021.08,150,7.07,7.07,-80,1
1605569918,2020-11-17 00:38,100.00,1003.00,1021.07,150,7.07,7.07,-81,1
1605569978,2020-11-17 00:39,100.00,1002.99,1021.06,150,7.07,7.07,-81,1
1605570038,2020-11-17 00:40,100.00,1003.00,1021.07,150,7.06,7.06,-79,1
1605570098,2020-11-17 00:41,100.00,1003.03,1021.10,150,7.06,7.06,-80,1
1605570158,2020-11-17 00:42,100.00,1003.03,1021.10,150,7.07,7.07,-79,1
1605570218,2020-11-17 00:43,100.00,1003.04,1021.11,150,7.07,7.07,-81,1
1605570278,2020-11-17 00:44,100.00,1003.00,1021.08,150,7.08,7.08,-81,1
1605570338,2020-11-17 00:45,100.00,1003.02,1021.10,150,7.07,7.07,-80,1
1605570399,2020-11-17 00:46,100.00,1003.01,1021.08,150,7.08,7.08,-81,1
1605570459,2020-11-17 00:47,100.00,1003.02,1021.09,150,7.07,7.07,-80,1
1605570519,2020-11-17 00:48,100.00,1002.97,1021.04,150,7.07,7.07,-80,1
1605570579,2020-11-17 00:49,100.00,1003.00,1021.07,150,7.08,7.08,-79,1
1605570639,2020-11-17 00:50,100.00,1003.01,1021.08,150,7.08,7.08,-80,1
1605570699,2020-11-17 00:51,100.00,1003.00,1021.07,150,7.07,7.07,-81,1
1605570759,2020-11-17 00:52,100.00,1003.00,1021.07,150,7.08,7.08,-83,1
1605570819,2020-11-17 00:53,100.00,1002.99,1021.06,150,7.08,7.08,-80,1
1605570879,2020-11-17 00:54,100.00,1002.95,1021.02,150,7.08,7.08,-82,1
1605570939,2020-11-17 00:55,100.00,1002.94,1021.01,150,7.08,7.08,-83,1
1605570999,2020-11-17 00:56,100.00,1002.98,1021.05,150,7.08,7.08,-80,1
1605571059,2020-11-17 00:57,100.00,1002.98,1021.05,150,7.08,7.08,-81,1
1605571119,2020-11-17 00:58,100.00,1002.99,1021.06,150,7.09,7.09,-80,1
1605571179,2020-11-17 00:59,100.00,1003.01,1021.08,150,7.09,7.09,-80,1
1605571239,2020-11-17 01:00,100.00,1003.03,1021.10,150,7.09,7.09,-79,1
1605571300,2020-11-17 01:01,100.00,1003.02,1021.09,150,7.10,7.10,-80,1
1605571360,2020-11-17 01:02,100.00,1003.06,1021.13,150,7.11,7.11,-79,1
1605571420,2020-11-17 01:03,100.00,1003.07,1021.15,150,7.09,7.09,-79,1
1605571480,2020-11-17 01:04,100.00,1003.09,1021.16,150,7.10,7.10,-79,1
1605571540,2020-11-17 01:05,100.00,1003.12,1021.19,150,7.10,7.10,-79,1
1605571600,2020-11-17 01:06,100.00,1003.15,1021.23,150,7.10,7.10,-79,1
1605571660,2020-11-17 01:07,100.00,1003.14,1021.22,150,7.11,7.11,-78,1
1605571720,2020-11-17 01:08,100.00,1003.12,1021.19,150,7.11,7.11,-79,1
1605571780,2020-11-17 01:09,100.00,1003.13,1021.20,150,7.11,7.11,-79,1
1605571840,2020-11-17 01:10,100.00,1003.14,1021.21,150,7.10,7.10,-80,1
1605571900,2020-11-17 01:11,100.00,1003.19,1021.27,150,7.11,7.11,-80,1
1605571960,2020-11-17 01:12,100.00,1003.21,1021.28,150,7.11,7.11,-79,1
1605572020,2020-11-17 01:13,100.00,1003.20,1021.27,150,7.13,7.14,-79,1
1605572080,2020-11-17 01:14,100.00,1003.19,1021.26,150,7.13,7.14,-79,1
1605572140,2020-11-17 01:15,100.00,1003.18,1021.25,150,7.15,7.16,-80,1
1605572200,2020-11-17 01:16,100.00,1003.18,1021.26,150,7.14,7.15,-80,1
1605572260,2020-11-17 01:17,100.00,1003.17,1021.24,150,7.14,7.15,-82,1
1605572320,2020-11-17 01:18,100.00,1003.19,1021.26,150,7.14,7.15,-80,1
1605572380,2020-11-17 01:19,100.00,1003.20,1021.27,150,7.15,7.16,-83,1
1605572440,2020-11-17 01:20,100.00,1003.22,1021.29,150,7.16,7.17,-80,1
1605572500,2020-11-17 01:21,100.00,1003.21,1021.28,150,7.15,7.16,-79,1
1605572560,2020-11-17 01:22,100.00,1003.17,1021.24,150,7.15,7.16,-81,1
1605572620,2020-11-17 01:23,100.00,1003.20,1021.27,150,7.14,7.15,-78,1
1605572680,2020-11-17 01:24,100.00,1003.19,1021.26,150,7.16,7.17,-79,1
1605572741,2020-11-17 01:25,100.00,1003.14,1021.21,150,7.16,7.17,-81,1
1605572801,2020-11-17 01:26,100.00,1003.16,1021.23,150,7.16,7.17,-80,1
1605572861,2020-11-17 01:27,100.00,1003.14,1021.21,150,7.16,7.17,-80,1
1605572921,2020-11-17 01:28,100.00,1003.19,1021.26,150,7.16,7.17,-80,1
1605572981,2020-11-17 01:29,100.00,1003.18,1021.25,150,7.17,7.18,-82,1
1605573041,2020-11-17 01:30,100.00,1003.20,1021.28,150,7.16,7.17,-79,1
1605573101,2020-11-17 01:31,100.00,1003.19,1021.26,150,7.17,7.18,-79,1
1605573161,2020-11-17 01:32,100.00,1003.16,1021.23,150,7.16,7.17,-80,1
1605573221,2020-11-17 01:33,100.00,1003.20,1021.27,150,7.10,7.10,-80,1
1605573281,2020-11-17 01:34,100.00,1003.14,1021.21,150,7.16,7.17,-79,1
1605573341,2020-11-17 01:35,100.00,1003.11,1021.19,150,7.16,7.17,-79,1
1605573401,2020-11-17 01:36,100.00,1003.09,1021.16,150,7.17,7.18,-78,1
1605573461,2020-11-17 01:37,100.00,1003.12,1021.19,150,7.19,7.20,-79,1
1605573521,2020-11-17 01:38,100.00,1003.15,1021.22,150,7.19,7.20,-81,1
1605573581,2020-11-17 01:39,100.00,1003.16,1021.24,150,7.18,7.19,-79,1
1605573641,2020-11-17 01:40,100.00,1003.12,1021.19,150,7.20,7.21,-80,1
1605573701,2020-11-17 01:41,100.00,1003.12,1021.19,150,7.18,7.19,-81,1
1605573761,2020-11-17 01:42,100.00,1003.12,1021.19,150,7.18,7.19,-79,1
1605573821,2020-11-17 01:43,100.00,1003.11,1021.18,150,7.20,7.21,-79,1
1605573881,2020-11-17 01:44,100.00,1003.15,1021.22,150,7.19,7.20,-79,1
1605573941,2020-11-17 01:45,100.00,1003.12,1021.20,150,7.18,7.19,-78,1
1605574001,2020-11-17 01:46,100.00,1003.16,1021.23,150,7.20,7.21,-80,1
1605574061,2020-11-17 01:47,100.00,1003.16,1021.24,150,7.20,7.21,-78,1
1605574122,2020-11-17 01:48,100.00,1003.19,1021.26,150,7.22,7.23,-79,1
1605574182,2020-11-17 01:49,100.00,1003.18,1021.25,150,7.22,7.23,-79,1
1605574242,2020-11-17 01:50,100.00,1003.21,1021.28,150,7.21,7.22,-80,1
1605574302,2020-11-17 01:51,100.00,1003.25,1021.32,150,7.21,7.22,-79,1
1605574362,2020-11-17 01:52,100.00,1003.24,1021.31,150,7.20,7.21,-83,1
1605574422,2020-11-17 01:53,100.00,1003.26,1021.33,150,7.19,7.20,-83,1
1605574482,2020-11-17 01:54,100.00,1003.26,1021.33,150,7.20,7.21,-79,1
1605574542,2020-11-17 01:55,100.00,1003.32,1021.39,150,7.22,7.23,-79,1
1605574602,2020-11-17 01:56,100.00,1003.29,1021.37,150,7.22,7.23,-80,1
1605574662,2020-11-17 01:57,100.00,1003.29,1021.36,150,7.19,7.20,-78,1
1605574722,2020-11-17 01:58,100.00,1003.29,1021.37,150,7.21,7.22,-80,1
1605574782,2020-11-17 01:59,100.00,1003.28,1021.35,150,7.22,7.23,-79,1
1605574842,2020-11-17 02:00,100.00,1003.27,1021.34,150,7.23,7.24,-79,1
1605574902,2020-11-17 02:01,100.00,1003.28,1021.35,150,7.20,7.21,-81,1
1605574962,2020-11-17 02:02,100.00,1003.26,1021.34,150,7.18,7.19,-81,1
1605575022,2020-11-17 02:03,100.00,1003.27,1021.34,150,7.22,7.23,-80,1
1605575082,2020-11-17 02:04,100.00,1003.31,1021.38,150,7.20,7.21,-82,1
1605575142,2020-11-17 02:05,100.00,1003.29,1021.36,150,7.19,7.20,-78,1
1605575202,2020-11-17 02:06,100.00,1003.34,1021.41,150,7.20,7.21,-79,1
1605575262,2020-11-17 02:07,100.00,1003.34,1021.42,150,7.20,7.21,-78,1
1605575322,2020-11-17 02:08,100.00,1003.35,1021.42,150,7.21,7.22,-78,1
1605575382,2020-11-17 02:09,100.00,1003.33,1021.40,150,7.21,7.22,-78,1
1605575442,2020-11-17 02:10,100.00,1003.33,1021.40,150,7.21,7.22,-79,1
1605575502,2020-11-17 02:11,100.00,1003.31,1021.38,150,7.19,7.20,-80,1
1605575563,2020-11-17 02:12,100.00,1003.31,1021.38,150,7.20,7.21,-78,1
1605575623,2020-11-17 02:13,100.00,1003.32,1021.39,150,7.22,7.23,-79,1
1605575683,2020-11-17 02:14,100.00,1003.30,1021.37,150,7.00,7.00,-81,1
1605575743,2020-11-17 02:15,100.00,1003.34,1021.42,150,7.20,7.21,-77,1
1605575803,2020-11-17 02:16,100.00,1003.35,1021.42,150,7.20,7.21,-79,1
1605575863,2020-11-17 02:17,100.00,1003.29,1021.36,150,7.23,7.24,-80,1
1605575923,2020-11-17 02:18,100.00,1003.33,1021.40,150,7.20,7.21,-81,1
1605575983,2020-11-17 02:19,100.00,1003.33,1021.40,150,7.18,7.19,-78,1
1605576043,2020-11-17 02:20,100.00,1003.35,1021.42,150,7.20,7.21,-78,1
1605576103,2020-11-17 02:21,100.00,1003.37,1021.45,150,7.20,7.21,-80,1
1605576163,2020-11-17 02:22,100.00,1003.37,1021.45,150,7.19,7.20,-80,1
1605576223,2020-11-17 02:23,100.00,1003.36,1021.44,150,7.19,7.20,-80,1
1605576283,2020-11-17 02:24,100.00,1003.39,1021.46,150,7.18,7.19,-80,1
1605576343,2020-11-17 02:25,100.00,1003.38,1021.45,150,7.18,7.19,-78,1
1605576403,2020-11-17 02:26,100.00,1003.39,1021.46,150,7.16,7.17,-82,1
1605576463,2020-11-17 02:27,100.00,1003.38,1021.45,150,7.16,7.17,-79,1
1605576523,2020-11-17 02:28,100.00,1003.40,1021.47,150,7.17,7.18,-79,1
1605576583,2020-11-17 02:29,100.00,1003.43,1021.50,150,7.19,7.20,-78,1
1605576643,2020-11-17 02:30,100.00,1003.45,1021.52,150,7.19,7.20,-78,1
1605576703,2020-11-17 02:31,100.00,1003.49,1021.57,150,7.19,7.20,-78,1
1605576763,2020-11-17 02:32,100.00,1003.51,1021.58,150,7.18,7.19,-78,1
1605576823,2020-11-17 02:33,100.00,1003.51,1021.59,150,7.18,7.19,-78,1
1605576883,2020-11-17 02:34,100.00,1003.50,1021.57,150,7.19,7.20,-78,1
1605576943,2020-11-17 02:35,100.00,1003.51,1021.58,150,7.20,7.21,-78,1
1605577004,2020-11-17 02:36,100.00,1003.54,1021.61,150,7.20,7.21,-78,1
1605577064,2020-11-17 02:37,100.00,1003.52,1021.60,150,7.20,7.21,-78,1
1605577124,2020-11-17 02:38,100.00,1003.53,1021.61,150,7.21,7.22,-78,1
1605577184,2020-11-17 02:39,100.00,1003.53,1021.60,150,7.21,7.22,-78,1
1605577244,2020-11-17 02:40,100.00,1003.53,1021.60,150,7.21,7.22,-79,1
1605577304,2020-11-17 02:41,100.00,1003.53,1021.61,150,7.21,7.22,-78,1
1605577364,2020-11-17 02:42,100.00,1003.52,1021.60,150,7.21,7.22,-80,1
1605577424,2020-11-17 02:43,100.00,1003.57,1021.64,150,7.19,7.20,-79,1
1605577484,2020-11-17 02:44,100.00,1003.56,1021.63,150,7.20,7.21,-78,1
1605577544,2020-11-17 02:45,100.00,1003.52,1021.60,150,7.21,7.22,-78,1
1605577604,2020-11-17 02:46,100.00,1003.53,1021.61,150,7.19,7.20,-79,1
1605577664,2020-11-17 02:47,100.00,1003.56,1021.63,150,7.19,7.20,-78,1
1605577724,2020-11-17 02:48,100.00,1003.54,1021.61,150,7.18,7.19,-79,1
1605577784,2020-11-17 02:49,100.00,1003.57,1021.64,150,7.20,7.21,-78,1
1605577844,2020-11-17 02:50,100.00,1003.56,1021.63,150,7.21,7.22,-79,1
1605577904,2020-11-17 02:51,100.00,1003.53,1021.60,150,7.20,7.21,-77,1
1605577964,2020-11-17 02:52,100.00,1003.56,1021.63,150,7.21,7.22,-77,1
1605578024,2020-11-17 02:53,100.00,1003.57,1021.64,150,7.21,7.22,-77,1
1605578084,2020-11-17 02:54,100.00,1003.57,1021.64,150,7.20,7.21,-77,1
1605578144,2020-11-17 02:55,100.00,1003.58,1021.65,150,7.21,7.22,-78,1
1605578204,2020-11-17 02:56,100.00,1003.55,1021.63,150,7.21,7.22,-78,1
1605578264,2020-11-17 02:57,100.00,1003.58,1021.65,150,7.20,7.21,-79,1
1605578325,2020-11-17 02:58,100.00,1003.55,1021.62,150,7.21,7.22,-79,1
1605578385,2020-11-17 02:59,100.00,1003.54,1021.62,150,7.20,7.21,-78,1
1605578445,2020-11-17 03:00,100.00,1003.55,1021.62,150,7.21,7.22,-78,1
1605578505,2020-11-17 03:01,100.00,1003.56,1021.63,150,7.19,7.20,-78,1
1605578565,2020-11-17 03:02,100.00,1003.57,1021.64,150,7.20,7.21,-80,1
1605578625,2020-11-17 03:03,100.00,1003.53,1021.60,150,7.18,7.19,-78,1
1605578685,2020-11-17 03:04,100.00,1003.52,1021.59,150,7.20,7.21,-78,1
1605578745,2020-11-17 03:05,100.00,1003.54,1021.62,150,7.20,7.21,-80,1
1605578805,2020-11-17 03:06,100.00,1003.56,1021.64,150,7.17,7.18,-81,1
1605578865,2020-11-17 03:07,100.00,1003.58,1021.66,150,7.17,7.18,-78,1
1605578925,2020-11-17 03:08,100.00,1003.59,1021.66,150,7.18,7.19,-79,1
1605578985,2020-11-17 03:09,100.00,1003.55,1021.62,150,7.17,7.18,-79,1
1605579045,2020-11-17 03:10,100.00,1003.56,1021.64,150,7.16,7.17,-79,1
1605579105,2020-11-17 03:11,100.00,1003.61,1021.68,150,7.15,7.16,-79,1
1605579165,2020-11-17 03:12,100.00,1003.63,1021.71,150,7.15,7.16,-79,1
1605579225,2020-11-17 03:13,100.00,1003.62,1021.69,150,7.14,7.15,-78,1
1605579285,2020-11-17 03:14,100.00,1003.58,1021.65,150,7.14,7.15,-77,1
1605579345,2020-11-17 03:15,100.00,1003.60,1021.68,150,7.14,7.15,-78,1
1605579405,2020-11-17 03:16,100.00,1003.60,1021.67,150,7.15,7.16,-78,1
1605579465,2020-11-17 03:17,100.00,1003.60,1021.68,150,7.16,7.17,-78,1
1605579525,2020-11-17 03:18,100.00,1003.59,1021.67,150,7.17,7.18,-78,1
1605579585,2020-11-17 03:19,100.00,1003.66,1021.73,150,7.17,7.18,-78,1
1605579645,2020-11-17 03:20,100.00,1003.69,1021.76,150,7.18,7.19,-81,1
1605579705,2020-11-17 03:21,100.00,1003.69,1021.76,150,7.18,7.19,-77,1
1605579766,2020-11-17 03:22,100.00,1003.72,1021.79,150,7.19,7.20,-80,1
1605579826,2020-11-17 03:23,100.00,1003.70,1021.77,150,7.20,7.21,-77,1
1605579886,2020-11-17 03:24,100.00,1003.74,1021.82,150,7.20,7.21,-80,1
1605579946,2020-11-17 03:25,100.00,1003.74,1021.82,150,7.21,7.22,-78,1
1605580006,2020-11-17 03:26,100.00,1003.73,1021.80,150,7.21,7.22,-78,1
1605580066,2020-11-17 03:27,100.00,1003.75,1021.83,150,7.20,7.21,-79,1
1605580126,2020-11-17 03:28,100.00,1003.77,1021.84,150,7.23,7.24,-78,1
1605580186,2020-11-17 03:29,100.00,1003.73,1021.80,150,7.22,7.23,-78,1
1605580246,2020-11-17 03:30,100.00,1003.76,1021.83,150,7.20,7.21,-83,1
1605580306,2020-11-17 03:31,100.00,1003.73,1021.80,150,7.20,7.21,-78,1
1605580366,2020-11-17 03:32,100.00,1003.78,1021.85,150,7.18,7.19,-78,1
1605580426,2020-11-17 03:33,100.00,1003.80,1021.88,150,7.18,7.19,-80,1
1605580486,2020-11-17 03:34,100.00,1003.78,1021.85,150,7.19,7.20,-79,1
1605580546,2020-11-17 03:35,100.00,1003.79,1021.87,150,7.20,7.21,-77,1
1605580606,2020-11-17 03:36,100.00,1003.78,1021.86,150,7.20,7.21,-79,1
1605580666,2020-11-17 03:37,100.00,1003.77,1021.84,150,7.21,7.22,-80,1
1605580726,2020-11-17 03:38,100.00,1003.76,1021.83,150,7.21,7.22,-78,1
1605580786,2020-11-17 03:39,100.00,1003.77,1021.84,150,7.21,7.22,-78,1
1605580846,2020-11-17 03:40,100.00,1003.79,1021.87,150,7.22,7.23,-78,1
1605580906,2020-11-17 03:41,100.00,1003.78,1021.85,150,7.21,7.22,-81,1
1605580966,2020-11-17 03:42,100.00,1003.79,1021.86,150,7.19,7.20,-80,1
1605581026,2020-11-17 03:43,100.00,1003.80,1021.88,150,7.22,7.23,-78,1
1605581086,2020-11-17 03:44,100.00,1003.81,1021.88,150,7.20,7.21,-79,1
1605581146,2020-11-17 03:45,100.00,1003.78,1021.85,150,7.21,7.22,-78,1
1605581207,2020-11-17 03:46,100.00,1003.81,1021.88,150,7.19,7.20,-81,1
1605581267,2020-11-17 03:47,100.00,1003.78,1021.86,150,7.20,7.21,-82,1
1605581327,2020-11-17 03:48,100.00,1003.84,1021.91,150,7.22,7.23,-78,1
1605581387,2020-11-17 03:49,100.00,1003.86,1021.93,150,7.22,7.23,-77,1
1605581447,2020-11-17 03:50,100.00,1003.87,1021.94,150,7.22,7.23,-78,1
1605581507,2020-11-17 03:51,100.00,1003.89,1021.96,150,7.22,7.23,-81,1
1605581567,2020-11-17 03:52,100.00,1003.89,1021.96,150,7.24,7.25,-77,1
1605581627,2020-11-17 03:53,100.00,1003.95,1022.02,150,7.22,7.23,-80,1
1605581687,2020-11-17 03:54,100.00,1003.96,1022.03,150,7.24,7.25,-78,1
1605581747,2020-11-17 03:55,100.00,1003.95,1022.02,150,7.23,7.24,-79,1
1605581807,2020-11-17 03:56,100.00,1003.98,1022.06,150,7.25,7.26,-78,1
1605581867,2020-11-17 03:57,100.00,1004.01,1022.08,150,7.24,7.25,-79,1
1605581927,2020-11-17 03:58,100.00,1004.01,1022.08,150,7.25,7.26,-77,1
1605581987,2020-11-17 03:59,100.00,1003.99,1022.07,150,7.26,7.27,-78,1
1605582047,2020-11-17 04:00,100.00,1004.00,1022.08,150,7.25,7.26,-78,1
1605582107,2020-11-17 04:01,100.00,1004.02,1022.09,150,7.25,7.26,-80,1
1605582167,2020-11-17 04:02,100.00,1004.00,1022.08,150,7.25,7.26,-78,1
1605582227,2020-11-17 04:03,100.00,1004.00,1022.07,150,7.26,7.27,-78,1
1605582287,2020-11-17 04:04,100.00,1004.01,1022.08,150,7.27,7.28,-79,1
1605582347,2020-11-17 04:05,100.00,1004.00,1022.07,150,7.27,7.28,-78,1
1605582407,2020-11-17 04:06,100.00,1003.99,1022.06,150,7.27,7.28,-78,1
1605582467,2020-11-17 04:07,100.00,1004.00,1022.07,150,7.28,7.29,-78,1
1605582527,2020-11-17 04:08,100.00,1003.98,1022.06,150,7.28,7.29,-78,1
1605582587,2020-11-17 04:09,100.00,1003.98,1022.06,150,7.28,7.29,-78,1
1605582647,2020-11-17 04:10,100.00,1003.96,1022.04,150,7.28,7.29,-78,1
1605582708,2020-11-17 04:11,100.00,1003.98,1022.06,150,7.28,7.29,-78,1
1605582768,2020-11-17 04:12,100.00,1004.01,1022.08,150,7.28,7.29,-78,1
1605582828,2020-11-17 04:13,100.00,1003.98,1022.05,150,7.27,7.28,-78,1
1605582888,2020-11-17 04:14,100.00,1003.96,1022.03,150,7.27,7.28,-78,1
1605582948,2020-11-17 04:15,100.00,1003.95,1022.03,150,7.27,7.28,-77,1
1605583008,2020-11-17 04:16,100.00,1003.98,1022.05,150,7.25,7.26,-79,1
1605583068,2020-11-17 04:17,100.00,1003.99,1022.06,150,7.25,7.26,-78,1
1605583128,2020-11-17 04:18,100.00,1003.98,1022.05,150,7.26,7.27,-78,1
1605583188,2020-11-17 04:19,100.00,1003.98,1022.05,150,7.27,7.28,-78,1
1605583248,2020-11-17 04:20,100.00,1004.00,1022.07,150,7.27,7.28,-78,1
1605583308,2020-11-17 04:21,100.00,1003.99,1022.06,150,7.26,7.27,-78,1
1605583368,2020-11-17 04:22,100.00,1003.97,1022.04,150,7.27,7.28,-78,1
1605583428,2020-11-17 04:23,100.00,1003.98,1022.05,150,7.28,7.29,-78,1
1605583488,2020-11-17 04:24,100.00,1003.97,1022.04,150,7.28,7.29,-78,1
1605583548,2020-11-17 04:25,100.00,1003.98,1022.05,150,7.29,7.30,-78,1
1605583608,2020-11-17 04:26,100.00,1004.00,1022.07,150,7.29,7.30,-78,1
1605583668,2020-11-17 04:27,100.00,1003.95,1022.03,150,7.28,7.29,-78,1
1605583728,2020-11-17 04:28,100.00,1003.97,1022.05,150,7.29,7.30,-78,1
1605583788,2020-11-17 04:29,100.00,1003.99,1022.06,150,7.29,7.30,-78,1
1605583848,2020-11-17 04:30,100.00,1004.02,1022.09,150,7.29,7.30,-78,1
1605583908,2020-11-17 04:31,100.00,1004.00,1022.07,150,7.29,7.30,-78,1
1605583968,2020-11-17 04:32,100.00,1004.01,1022.09,150,7.30,7.31,-78,1
1605584028,2020-11-17 04:33,100.00,1004.02,1022.10,150,7.31,7.32,-78,1
1605584089,2020-11-17 04:34,100.00,1004.02,1022.09,150,7.31,7.32,-78,1
1605584149,2020-11-17 04:35,100.00,1004.03,1022.10,150,7.31,7.32,-78,1
1605584209,2020-11-17 04:36,100.00,1004.00,1022.07,150,7.31,7.32,-77,1
1605584269,2020-11-17 04:37,100.00,1004.02,1022.09,150,7.32,7.33,-77,1
1605584329,2020-11-17 04:38,100.00,1004.05,1022.12,150,7.32,7.33,-78,1
1605584389,2020-11-17 04:39,100.00,1004.02,1022.10,150,7.32,7.33,-78,1
1605584449,2020-11-17 04:40,100.00,1004.01,1022.08,150,7.32,7.33,-78,1
1605584509,2020-11-17 04:41,100.00,1004.05,1022.12,150,7.31,7.32,-78,1
1605584569,2020-11-17 04:42,100.00,1004.05,1022.12,150,7.31,7.32,-78,1
1605584629,2020-11-17 04:43,100.00,1004.06,1022.13,150,7.32,7.33,-78,1
1605584689,2020-11-17 04:44,100.00,1004.05,1022.12,150,7.33,7.34,-78,1
1605584749,2020-11-17 04:45,100.00,1004.06,1022.13,150,7.32,7.33,-78,1
1605584809,2020-11-17 04:46,100.00,1004.05,1022.13,150,7.32,7.33,-77,1
1605584869,2020-11-17 04:47,100.00,1004.03,1022.10,150,7.32,7.33,-78,1
1605584929,2020-11-17 04:48,100.00,1004.04,1022.12,150,7.32,7.33,-78,1
1605584989,2020-11-17 04:49,100.00,1004.03,1022.11,150,7.31,7.32,-78,1
1605585049,2020-11-17 04:50,100.00,1004.03,1022.11,150,7.31,7.32,-79,1
1605585109,2020-11-17 04:51,100.00,1004.03,1022.11,150,7.30,7.31,-78,1
1605585169,2020-11-17 04:52,100.00,1004.03,1022.10,150,7.30,7.31,-77,1
1605585229,2020-11-17 04:53,100.00,1004.05,1022.12,150,7.32,7.33,-78,1
1605585289,2020-11-17 04:54,100.00,1004.04,1022.11,150,7.30,7.31,-80,1
1605585350,2020-11-17 04:55,100.00,1004.03,1022.10,150,7.30,7.31,-78,1
1605585410,2020-11-17 04:56,100.00,1004.03,1022.10,150,7.30,7.31,-78,1
1605585470,2020-11-17 04:57,100.00,1004.05,1022.12,150,7.30,7.31,-78,1
1605585530,2020-11-17 04:58,100.00,1004.04,1022.11,150,7.31,7.32,-78,1
1605585590,2020-11-17 04:59,100.00,1004.07,1022.15,150,7.31,7.32,-78,1
1605585650,2020-11-17 05:00,100.00,1004.08,1022.15,150,7.31,7.32,-77,1
1605585710,2020-11-17 05:01,100.00,1004.11,1022.18,150,7.31,7.32,-78,1
1605585770,2020-11-17 05:02,100.00,1004.14,1022.22,150,7.31,7.32,-78,1
1605585830,2020-11-17 05:03,100.00,1004.15,1022.22,150,7.32,7.33,-77,1
1605585890,2020-11-17 05:04,100.00,1004.15,1022.23,150,7.31,7.32,-79,1
1605585950,2020-11-17 05:05,100.00,1004.15,1022.22,150,7.29,7.30,-78,1
1605586010,2020-11-17 05:06,100.00,1004.16,1022.23,150,7.31,7.32,-79,1
1605586070,2020-11-17 05:07,100.00,1004.14,1022.22,150,7.31,7.32,-77,1
1605586130,2020-11-17 05:08,100.00,1004.17,1022.24,150,7.31,7.32,-78,1
1605586190,2020-11-17 05:09,100.00,1004.17,1022.25,150,7.32,7.33,-78,1
1605586250,2020-11-17 05:10,100.00,1004.17,1022.24,150,7.32,7.33,-78,1
1605586310,2020-11-17 05:11,100.00,1004.17,1022.24,150,7.33,7.34,-78,1
1605586370,2020-11-17 05:12,100.00,1004.14,1022.21,150,7.32,7.33,-79,1
1605586430,2020-11-17 05:13,100.00,1004.13,1022.21,150,7.32,7.33,-77,1
1605586490,2020-11-17 05:14,100.00,1004.13,1022.20,150,7.33,7.34,-78,1
1605586550,2020-11-17 05:15,100.00,1004.12,1022.19,150,7.33,7.34,-78,1
1605586610,2020-11-17 05:16,100.00,1004.15,1022.23,150,7.34,7.35,-78,1
1605586670,2020-11-17 05:17,100.00,1004.17,1022.24,150,7.34,7.35,-79,1
1605586731,2020-11-17 05:18,100.00,1004.15,1022.23,150,7.34,7.35,-78,1
1605586791,2020-11-17 05:19,100.00,1004.15,1022.23,150,7.35,7.36,-78,1
1605586851,2020-11-17 05:20,100.00,1004.16,1022.23,150,7.35,7.36,-78,1
1605586911,2020-11-17 05:21,100.00,1004.18,1022.25,150,7.36,7.37,-78,1
1605586971,2020-11-17 05:22,100.00,1004.18,1022.25,150,7.36,7.37,-78,1
1605587031,2020-11-17 05:23,100.00,1004.24,1022.32,150,7.34,7.35,-78,1
1605587091,2020-11-17 05:24,100.00,1004.25,1022.32,150,7.34,7.35,-78,1
1605587151,2020-11-17 05:25,100.00,1004.25,1022.32,150,7.33,7.34,-78,1
1605587211,2020-11-17 05:26,100.00,1004.27,1022.34,150,7.21,7.22,-78,1
1605587271,2020-11-17 05:27,100.00,1004.27,1022.34,150,7.33,7.34,-79,1
1605587331,2020-11-17 05:28,100.00,1004.28,1022.36,150,7.33,7.34,-78,1
1605587391,2020-11-17 05:29,100.00,1004.30,1022.37,150,7.33,7.34,-78,1
1605587451,2020-11-17 05:30,100.00,1004.31,1022.38,150,7.33,7.34,-79,1
1605587511,2020-11-17 05:31,100.00,1004.35,1022.42,150,7.33,7.34,-79,1
1605587571,2020-11-17 05:32,100.00,1004.34,1022.41,150,7.31,7.32,-78,1
1605587631,2020-11-17 05:33,100.00,1004.35,1022.42,150,7.34,7.35,-78,1
1605587691,2020-11-17 05:34,100.00,1004.36,1022.44,150,7.33,7.34,-78,1
1605587751,2020-11-17 05:35,100.00,1004.34,1022.41,150,7.33,7.34,-78,1
1605587811,2020-11-17 05:36,100.00,1004.36,1022.44,150,7.32,7.33,-78,1
1605587871,2020-11-17 05:37,100.00,1004.37,1022.44,150,7.31,7.32,-78,1
1605587931,2020-11-17 05:38,100.00,1004.35,1022.42,150,7.32,7.33,-80,1
1605587991,2020-11-17 05:39,100.00,1004.38,1022.45,150,7.31,7.32,-78,1
1605588051,2020-11-17 05:40,100.00,1004.37,1022.45,150,7.30,7.31,-78,1
1605588112,2020-11-17 05:41,100.00,1004.38,1022.45,150,7.29,7.30,-78,1
1605588172,2020-11-17 05:42,100.00,1004.39,1022.46,150,7.29,7.30,-78,1
1605588232,2020-11-17 05:43,100.00,1004.41,1022.48,150,7.29,7.30,-78,1
1605588292,2020-11-17 05:44,100.00,1004.43,1022.50,150,7.29,7.30,-78,1
1605588352,2020-11-17 05:45,100.00,1004.46,1022.53,150,7.29,7.30,-78,1
1605588412,2020-11-17 05:46,100.00,1004.50,1022.57,150,7.30,7.31,-78,1
1605588472,2020-11-17 05:47,100.00,1004.51,1022.58,150,7.29,7.30,-78,1
1605588532,2020-11-17 05:48,100.00,1004.53,1022.60,150,7.30,7.31,-78,1
1605588592,2020-11-17 05:49,100.00,1004.52,1022.59,150,7.31,7.32,-78,1
1605588652,2020-11-17 05:50,100.00,1004.49,1022.56,150,7.32,7.33,-78,1
1605588712,2020-11-17 05:51,100.00,1004.52,1022.59,150,7.33,7.34,-78,1
1605588772,2020-11-17 05:52,100.00,1004.52,1022.59,150,7.32,7.33,-77,1
1605588832,2020-11-17 05:53,100.00,1004.52,1022.59,150,7.32,7.33,-78,1
1605588892,2020-11-17 05:54,100.00,1004.54,1022.61,150,7.33,7.34,-78,1
1605588952,2020-11-17 05:55,100.00,1004.54,1022.61,150,7.33,7.34,-78,1
1605589012,2020-11-17 05:56,100.00,1004.53,1022.61,150,7.32,7.33,-78,1
1605589072,2020-11-17 05:57,100.00,1004.56,1022.63,150,7.31,7.32,-78,1
1605589132,2020-11-17 05:58,100.00,1004.51,1022.58,150,7.31,7.32,-78,1
1605589192,2020-11-17 05:59,100.00,1004.63,1022.70,150,6.73,6.73,-78,1
1605589252,2020-11-17 06:00,100.00,1004.58,1022.65,150,7.32,7.33,-78,1
1605589312,2020-11-17 06:01,100.00,1004.59,1022.66,150,7.32,7.33,-77,1
1605589372,2020-11-17 06:02,100.00,1004.61,1022.68,150,7.32,7.33,-78,1
1605589432,2020-11-17 06:03,100.00,1004.64,1022.71,150,7.32,7.33,-78,1
1605589493,2020-11-17 06:04,100.00,1004.65,1022.72,150,7.31,7.32,-79,1
1605589553,2020-11-17 06:05,100.00,1004.71,1022.78,150,7.32,7.33,-78,1
1605589613,2020-11-17 06:06,100.00,1004.65,1022.73,150,7.30,7.31,-78,1
1605589673,2020-11-17 06:07,100.00,1004.69,1022.77,150,7.30,7.31,-77,1
1605589733,2020-11-17 06:08,100.00,1004.73,1022.80,150,7.30,7.31,-79,1
1605589793,2020-11-17 06:09,100.00,1004.70,1022.77,150,7.29,7.30,-78,1
1605589853,2020-11-17 06:10,100.00,1004.73,1022.81,150,7.30,7.31,-77,1
1605589913,2020-11-17 06:11,100.00,1004.73,1022.80,150,7.30,7.31,-78,1
1605589973,2020-11-17 06:12,100.00,1004.71,1022.79,150,7.30,7.31,-78,1
1605590033,2020-11-17 06:13,100.00,1004.75,1022.82,150,7.29,7.30,-78,1
1605590093,2020-11-17 06:14,100.00,1004.73,1022.81,150,7.28,7.29,-77,1
1605590153,2020-11-17 06:15,100.00,1004.75,1022.82,150,7.29,7.30,-78,1
1605590213,2020-11-17 06:16,100.00,1004.77,1022.84,150,7.30,7.31,-78,1
1605590273,2020-11-17 06:17,100.00,1004.74,1022.82,150,7.30,7.31,-78,1
1605590333,2020-11-17 06:18,100.00,1004.74,1022.81,150,7.29,7.30,-79,1
1605590393,2020-11-17 06:19,100.00,1004.73,1022.80,150,7.30,7.31,-79,1
1605590453,2020-11-17 06:20,100.00,1004.75,1022.83,150,7.30,7.31,-78,1
1605590513,2020-11-17 06:21,100.00,1004.77,1022.84,150,7.31,7.32,-78,1
1605590573,2020-11-17 06:22,100.00,1004.78,1022.85,150,7.31,7.32,-78,1
1605590633,2020-11-17 06:23,100.00,1004.78,1022.86,150,7.30,7.31,-78,1
1605590693,2020-11-17 06:24,100.00,1004.80,1022.87,150,7.31,7.32,-78,1
1605590753,2020-11-17 06:25,100.00,1004.80,1022.88,150,7.30,7.31,-78,1
1605590813,2020-11-17 06:26,100.00,1004.83,1022.91,150,7.31,7.32,-78,1
1605590874,2020-11-17 06:27,100.00,1004.81,1022.88,150,7.31,7.32,-79,1
1605590934,2020-11-17 06:28,100.00,1004.83,1022.90,150,7.30,7.31,-77,1
1605590994,2020-11-17 06:29,100.00,1004.84,1022.91,150,7.29,7.30,-79,1
1605591054,2020-11-17 06:30,100.00,1004.84,1022.92,150,7.30,7.31,-78,1
1605591114,2020-11-17 06:31,100.00,1004.86,1022.93,150,7.30,7.31,-77,1
1605591174,2020-11-17 06:32,100.00,1004.88,1022.95,150,7.30,7.31,-78,1
1605591234,2020-11-17 06:33,100.00,1004.86,1022.93,150,7.30,7.31,-78,1
1605591294,2020-11-17 06:34,100.00,1004.87,1022.95,150,7.29,7.30,-78,1
1605591354,2020-11-17 06:35,100.00,1004.86,1022.93,150,7.28,7.29,-78,1
1605591414,2020-11-17 06:36,100.00,1004.88,1022.95,150,7.29,7.30,-78,1
1605591474,2020-11-17 06:37,100.00,1004.90,1022.97,150,7.28,7.29,-78,1
1605591534,2020-11-17 06:38,100.00,1004.92,1022.99,150,7.28,7.29,-78,1
1605591594,2020-11-17 06:39,100.00,1004.92,1022.99,150,7.26,7.27,-79,1
1605591654,2020-11-17 06:40,100.00,1004.91,1022.98,150,7.25,7.26,-78,1
1605591714,2020-11-17 06:41,100.00,1004.93,1023.00,150,7.24,7.25,-78,1
1605591774,2020-11-17 06:42,100.00,1004.95,1023.02,150,7.25,7.26,-78,1
1605591834,2020-11-17 06:43,100.00,1004.99,1023.06,150,7.25,7.26,-77,1
1605591894,2020-11-17 06:44,100.00,1004.93,1023.00,150,7.24,7.25,-78,1
1605591954,2020-11-17 06:45,100.00,1004.98,1023.05,150,7.23,7.24,-77,1
1605592014,2020-11-17 06:46,100.00,1004.98,1023.05,150,7.24,7.25,-78,1
1605592074,2020-11-17 06:47,100.00,1005.03,1023.10,150,7.24,7.25,-78,1
1605592134,2020-11-17 06:48,100.00,1005.03,1023.10,150,7.25,7.26,-78,1
1605592195,2020-11-17 06:49,100.00,1005.04,1023.11,150,7.24,7.25,-78,1
1605592255,2020-11-17 06:50,100.00,1005.05,1023.12,150,7.24,7.25,-79,1
1605592315,2020-11-17 06:51,100.00,1005.07,1023.14,150,7.24,7.25,-78,1
1605592375,2020-11-17 06:52,100.00,1005.07,1023.14,150,7.24,7.25,-78,1
1605592435,2020-11-17 06:53,100.00,1005.12,1023.19,150,7.24,7.25,-78,1
1605592495,2020-11-17 06:54,100.00,1005.13,1023.20,150,7.23,7.24,-77,1
1605592555,2020-11-17 06:55,100.00,1005.14,1023.21,150,7.23,7.24,-79,1
1605592615,2020-11-17 06:56,100.00,1005.13,1023.20,150,7.23,7.24,-78,1
1605592675,2020-11-17 06:57,100.00,1005.15,1023.23,150,7.23,7.24,-78,1
1605592735,2020-11-17 06:58,100.00,1005.19,1023.26,150,7.23,7.24,-77,1
1605592795,2020-11-17 06:59,100.00,1005.20,1023.28,150,7.22,7.23,-77,1
1605592855,2020-11-17 07:00,100.00,1005.19,1023.27,150,7.22,7.23,-78,1
1605592915,2020-11-17 07:01,100.00,1005.20,1023.27,150,7.23,7.24,-77,1
1605592975,2020-11-17 07:02,100.00,1005.22,1023.29,150,7.07,7.07,-77,1
1605593035,2020-11-17 07:03,100.00,1005.22,1023.30,150,7.24,7.25,-78,1
1605593095,2020-11-17 07:04,100.00,1005.22,1023.29,150,7.23,7.24,-78,1
1605593155,2020-11-17 07:05,100.00,1005.22,1023.29,150,7.23,7.24,-78,1
1605593215,2020-11-17 07:06,100.00,1005.24,1023.31,150,7.24,7.25,-78,1
1605593275,2020-11-17 07:07,100.00,1005.25,1023.33,150,7.23,7.24,-79,1
1605593335,2020-11-17 07:08,100.00,1005.31,1023.39,150,7.24,7.25,-78,1
1605593395,2020-11-17 07:09,100.00,1005.33,1023.40,150,7.24,7.25,-77,1
1605593455,2020-11-17 07:10,100.00,1005.32,1023.39,150,7.25,7.26,-78,1
1605593515,2020-11-17 07:11,100.00,1005.34,1023.42,150,7.25,7.26,-78,1
1605593576,2020-11-17 07:12,100.00,1005.37,1023.44,150,7.27,7.28,-78,1
1605593636,2020-11-17 07:13,100.00,1005.36,1023.43,150,7.27,7.28,-78,1
1605593696,2020-11-17 07:14,100.00,1005.41,1023.48,150,7.28,7.29,-80,1
1605593756,2020-11-17 07:15,100.00,1005.43,1023.50,150,7.30,7.31,-79,1
1605593816,2020-11-17 07:16,100.00,1005.44,1023.51,150,7.30,7.31,-79,1
1605593876,2020-11-17 07:17,100.00,1005.41,1023.48,150,7.31,7.32,-78,1
1605593936,2020-11-17 07:18,100.00,1005.41,1023.49,150,7.32,7.33,-79,1
1605593996,2020-11-17 07:19,100.00,1005.45,1023.52,150,7.32,7.33,-79,1
1605594056,2020-11-17 07:20,100.00,1005.44,1023.52,150,7.32,7.33,-78,1
1605594116,2020-11-17 07:21,100.00,1005.43,1023.50,150,7.32,7.33,-78,1
1605594176,2020-11-17 07:22,100.00,1005.48,1023.55,150,7.32,7.33,-77,1
1605594236,2020-11-17 07:23,100.00,1005.48,1023.56,150,7.33,7.34,-78,1
1605594296,2020-11-17 07:24,100.00,1005.51,1023.58,150,7.32,7.33,-79,1
1605594356,2020-11-17 07:25,100.00,1005.53,1023.60,150,7.31,7.32,-84,1
1605594416,2020-11-17 07:26,100.00,1005.55,1023.62,150,7.34,7.35,-79,1
1605594476,2020-11-17 07:27,100.00,1005.57,1023.64,150,7.34,7.35,-80,1
1605594536,2020-11-17 07:28,100.00,1005.57,1023.64,150,7.34,7.35,-83,1
1605594596,2020-11-17 07:29,100.00,1005.60,1023.67,150,7.33,7.34,-81,1
1605594656,2020-11-17 07:30,100.00,1005.58,1023.66,150,7.32,7.33,-83,1
1605594716,2020-11-17 07:31,100.00,1005.61,1023.68,150,7.31,7.32,-80,1
1605594776,2020-11-17 07:32,100.00,1005.63,1023.70,150,7.33,7.34,-78,1
1605594836,2020-11-17 07:33,100.00,1005.63,1023.70,150,7.34,7.35,-83,1
1605594897,2020-11-17 07:34,100.00,1005.65,1023.73,150,7.35,7.36,-82,1
1605594957,2020-11-17 07:35,100.00,1005.64,1023.71,150,7.34,7.35,-82,1
1605595017,2020-11-17 07:36,100.00,1005.64,1023.71,150,7.34,7.35,-79,1
1605595079,2020-11-17 07:37,100.00,1005.63,1023.70,150,7.34,7.35,-90,1
1605595203,2020-11-17 07:40,100.00,1005.66,1023.73,150,7.38,7.39,-81,1
1605595263,2020-11-17 07:41,100.00,1005.63,1023.70,150,7.38,7.39,-82,1
1605595323,2020-11-17 07:42,100.00,1005.67,1023.74,150,7.38,7.39,-83,1
1605595383,2020-11-17 07:43,100.00,1005.67,1023.74,150,7.39,7.40,-80,1
1605595443,2020-11-17 07:44,100.00,1005.70,1023.77,150,7.39,7.40,-79,1
1605595503,2020-11-17 07:45,100.00,1005.73,1023.80,150,7.39,7.40,-80,1
1605595563,2020-11-17 07:46,100.00,1005.70,1023.77,150,7.40,7.41,-82,1
1605595623,2020-11-17 07:47,100.00,1005.73,1023.80,150,7.39,7.40,-80,1
1605595683,2020-11-17 07:48,100.00,1005.72,1023.80,150,7.40,7.41,-80,1
1605595743,2020-11-17 07:49,100.00,1005.73,1023.80,150,7.41,7.42,-79,1
1605595803,2020-11-17 07:50,100.00,1005.75,1023.82,150,7.43,7.44,-79,1
1605595863,2020-11-17 07:51,100.00,1005.74,1023.81,150,7.42,7.43,-82,1
1605595923,2020-11-17 07:52,100.00,1005.76,1023.84,150,7.43,7.44,-80,1
1605595983,2020-11-17 07:53,100.00,1005.75,1023.83,150,7.41,7.42,-80,1
1605596043,2020-11-17 07:54,100.00,1005.78,1023.85,150,7.42,7.43,-81,1
1605596103,2020-11-17 07:55,100.00,1005.81,1023.88,150,7.42,7.43,-79,1
1605596164,2020-11-17 07:56,100.00,1005.79,1023.86,150,7.43,7.44,-80,1
1605596224,2020-11-17 07:57,100.00,1005.83,1023.90,150,7.44,7.45,-84,1
1605596284,2020-11-17 07:58,100.00,1005.86,1023.93,150,7.43,7.44,-82,1
1605596344,2020-11-17 07:59,100.00,1005.86,1023.93,150,7.45,7.46,-83,1
1605596404,2020-11-17 08:00,100.00,1005.89,1023.97,150,7.44,7.45,-83,1
1605596464,2020-11-17 08:01,100.00,1005.92,1024.00,150,7.44,7.45,-80,1
1605596524,2020-11-17 08:02,100.00,1005.90,1023.98,150,7.44,7.45,-82,1
1605596584,2020-11-17 08:03,100.00,1005.89,1023.96,150,7.44,7.45,-81,1
1605596644,2020-11-17 08:04,100.00,1005.93,1024.00,150,7.43,7.44,-79,1
1605596704,2020-11-17 08:05,100.00,1005.92,1023.99,150,7.44,7.45,-80,1
1605596764,2020-11-17 08:06,100.00,1005.95,1024.02,150,7.39,7.40,-80,1
1605596824,2020-11-17 08:07,100.00,1005.92,1023.99,150,7.44,7.45,-81,1
1605596884,2020-11-17 08:08,100.00,1005.95,1024.03,150,7.46,7.47,-80,1
1605596944,2020-11-17 08:09,100.00,1005.96,1024.04,150,7.47,7.48,-81,1
1605597004,2020-11-17 08:10,100.00,1005.97,1024.04,150,7.50,7.51,-80,1
1605597064,2020-11-17 08:11,100.00,1005.98,1024.05,150,7.49,7.50,-81,1
1605597124,2020-11-17 08:12,100.00,1005.94,1024.01,150,7.48,7.49,-80,1
1605597184,2020-11-17 08:13,100.00,1005.96,1024.03,150,7.51,7.52,-81,1
1605597244,2020-11-17 08:14,100.00,1005.94,1024.01,150,7.52,7.53,-80,1
1605597304,2020-11-17 08:15,100.00,1005.93,1024.00,150,7.53,7.54,-80,1
1605597365,2020-11-17 08:16,100.00,1005.92,1024.00,150,7.53,7.54,-80,1
1605597425,2020-11-17 08:17,100.00,1005.92,1023.99,150,7.53,7.54,-80,1
1605597485,2020-11-17 08:18,100.00,1005.93,1024.00,150,7.54,7.55,-80,1
1605597545,2020-11-17 08:19,100.00,1005.97,1024.04,150,7.53,7.54,-81,1
1605597605,2020-11-17 08:20,100.00,1005.96,1024.03,150,7.55,7.56,-80,1
1605597668,2020-11-17 08:21,100.00,1005.98,1024.05,150,7.56,7.57,-80,1
1605597728,2020-11-17 08:22,100.00,1006.02,1024.09,150,7.57,7.58,-79,1
1605597788,2020-11-17 08:23,100.00,1006.05,1024.12,150,7.58,7.59,-80,1
1605597848,2020-11-17 08:24,100.00,1006.04,1024.11,150,7.59,7.60,-79,1
1605597908,2020-11-17 08:25,100.00,1006.03,1024.10,150,7.60,7.61,-81,1
1605597968,2020-11-17 08:26,100.00,1006.03,1024.10,150,7.62,7.63,-79,1
1605598028,2020-11-17 08:27,100.00,1006.03,1024.10,150,7.62,7.63,-80,1
1605598088,2020-11-17 08:28,100.00,1006.04,1024.11,150,7.64,7.65,-79,1
1605598148,2020-11-17 08:29,100.00,1006.04,1024.12,150,7.64,7.65,-79,1
1605598208,2020-11-17 08:30,100.00,1006.04,1024.12,150,7.65,7.66,-80,1
1605598268,2020-11-17 08:31,100.00,1006.05,1024.12,150,7.67,7.68,-79,1
1605598328,2020-11-17 08:32,100.00,1006.07,1024.14,150,7.67,7.68,-79,1
1605598388,2020-11-17 08:33,100.00,1006.08,1024.15,150,7.68,7.69,-79,1
1605598448,2020-11-17 08:34,100.00,1006.07,1024.15,150,7.71,7.72,-79,1
1605598508,2020-11-17 08:35,100.00,1006.14,1024.21,150,7.71,7.72,-79,1
1605598568,2020-11-17 08:36,100.00,1006.14,1024.21,150,7.72,7.73,-79,1
1605598628,2020-11-17 08:37,100.00,1006.16,1024.23,150,7.71,7.72,-78,1
1605598688,2020-11-17 08:38,100.00,1006.16,1024.23,150,7.72,7.73,-80,1
1605598749,2020-11-17 08:39,100.00,1006.17,1024.24,150,7.73,7.74,-79,1
1605598809,2020-11-17 08:40,100.00,1006.18,1024.25,150,7.74,7.75,-80,1
1605598869,2020-11-17 08:41,100.00,1006.17,1024.24,150,7.75,7.76,-81,1
1605598929,2020-11-17 08:42,100.00,1006.18,1024.25,150,7.72,7.73,-81,1
1605598989,2020-11-17 08:43,100.00,1006.18,1024.25,150,7.75,7.76,-80,1
1605599049,2020-11-17 08:44,100.00,1006.16,1024.23,150,7.77,7.78,-80,1
1605599109,2020-11-17 08:45,100.00,1006.12,1024.19,150,7.74,7.75,-79,1
1605599169,2020-11-17 08:46,100.00,1006.13,1024.20,150,7.77,7.78,-81,1
1605599229,2020-11-17 08:47,100.00,1006.10,1024.17,150,7.80,7.81,-79,1
1605599289,2020-11-17 08:48,100.00,1006.08,1024.15,150,7.79,7.80,-80,1
1605599349,2020-11-17 08:49,100.00,1006.10,1024.17,150,7.80,7.81,-79,1
1605599409,2020-11-17 08:50,100.00,1006.09,1024.16,150,7.81,7.82,-79,1
1605599469,2020-11-17 08:51,100.00,1005.94,1024.01,150,7.82,7.83,-79,1
1605599529,2020-11-17 08:52,100.00,1006.08,1024.15,150,7.82,7.83,-79,1
1605599589,2020-11-17 08:53,100.00,1006.06,1024.14,150,7.81,7.82,-79,1
1605599649,2020-11-17 08:54,100.00,1006.11,1024.18,150,7.83,7.84,-79,1
1605599709,2020-11-17 08:55,100.00,1006.12,1024.19,150,7.87,7.88,-79,1
1605599769,2020-11-17 08:56,100.00,1006.15,1024.22,150,7.85,7.86,-78,1
1605599829,2020-11-17 08:57,100.00,1006.18,1024.25,150,7.88,7.89,-80,1
1605599889,2020-11-17 08:58,100.00,1006.17,1024.24,150,7.90,7.91,-79,1
1605599949,2020-11-17 08:59,100.00,1006.16,1024.23,150,7.92,7.93,-80,1
1605600010,2020-11-17 09:00,100.00,1006.21,1024.28,150,7.95,7.96,-80,1
1605600070,2020-11-17 09:01,100.00,1006.18,1024.25,150,7.97,7.98,-80,1
1605600130,2020-11-17 09:02,100.00,1006.17,1024.24,150,7.98,7.99,-80,1
1605600190,2020-11-17 09:03,100.00,1006.18,1024.25,150,8.00,8.01,-79,1
1605600250,2020-11-17 09:04,100.00,1006.16,1024.24,150,8.02,8.03,-80,1
1605600310,2020-11-17 09:05,100.00,1006.18,1024.25,150,8.04,8.05,-80,1
1605600370,2020-11-17 09:06,100.00,1006.16,1024.24,150,8.04,8.05,-81,1
1605600430,2020-11-17 09:07,100.00,1006.16,1024.24,150,8.05,8.06,-80,1
1605600490,2020-11-17 09:08,100.00,1006.17,1024.24,150,8.05,8.06,-79,1
1605600550,2020-11-17 09:09,100.00,1006.17,1024.24,150,8.06,8.07,-80,1
1605600610,2020-11-17 09:10,100.00,1006.19,1024.26,150,8.08,8.09,-80,1
1605600670,2020-11-17 09:11,100.00,1006.19,1024.26,150,8.08,8.09,-79,1
1605600730,2020-11-17 09:12,100.00,1006.20,1024.27,150,8.09,8.10,-80,1
1605600790,2020-11-17 09:13,100.00,1006.20,1024.27,150,8.11,8.12,-79,1
1605600850,2020-11-17 09:14,100.00,1006.22,1024.29,150,8.10,8.11,-80,1
1605600910,2020-11-17 09:15,100.00,1006.20,1024.27,150,8.12,8.13,-79,1
1605600970,2020-11-17 09:16,100.00,1006.25,1024.32,150,8.11,8.12,-79,1
1605601030,2020-11-17 09:17,100.00,1006.24,1024.32,150,8.14,8.15,-80,1
1605601090,2020-11-17 09:18,100.00,1006.25,1024.32,150,8.13,8.14,-78,1
1605601150,2020-11-17 09:19,100.00,1006.22,1024.29,150,8.14,8.15,-80,1
1605601210,2020-11-17 09:20,100.00,1006.25,1024.32,150,8.16,8.17,-82,1
1605601270,2020-11-17 09:21,100.00,1006.25,1024.32,150,8.14,8.15,-80,1
1605601331,2020-11-17 09:22,100.00,1006.25,1024.32,150,8.16,8.17,-80,1
1605601391,2020-11-17 09:23,100.00,1006.26,1024.33,150,8.09,8.10,-81,1
1605601451,2020-11-17 09:24,100.00,1006.27,1024.34,150,8.14,8.15,-81,1
1605601511,2020-11-17 09:25,100.00,1006.22,1024.29,150,8.14,8.15,-79,1
1605601571,2020-11-17 09:26,100.00,1006.21,1024.28,150,8.09,8.10,-82,1
1605601631,2020-11-17 09:27,100.00,1006.20,1024.28,150,8.09,8.10,-81,1
1605601691,2020-11-17 09:28,100.00,1006.24,1024.31,150,8.10,8.11,-80,1
1605601751,2020-11-17 09:29,100.00,1006.20,1024.27,150,8.12,8.13,-80,1
1605601811,2020-11-17 09:30,100.00,1006.16,1024.24,150,8.18,8.19,-80,1
1605601871,2020-11-17 09:31,100.00,1006.14,1024.21,150,8.20,8.21,-81,1
1605601931,2020-11-17 09:32,100.00,1006.12,1024.19,150,8.17,8.18,-81,1
1605601991,2020-11-17 09:33,100.00,1006.10,1024.17,150,8.21,8.22,-80,1
1605602051,2020-11-17 09:34,100.00,1006.07,1024.14,150,8.25,8.26,-80,1
1605602111,2020-11-17 09:35,100.00,1006.05,1024.12,150,8.29,8.30,-79,1
1605602171,2020-11-17 09:36,100.00,1006.07,1024.15,150,8.28,8.29,-81,1
1605602231,2020-11-17 09:37,100.00,1006.13,1024.20,150,8.22,8.23,-81,1
1605602291,2020-11-17 09:38,100.00,1006.14,1024.21,150,8.27,8.28,-82,1
1605602351,2020-11-17 09:39,100.00,1006.10,1024.17,150,8.31,8.32,-81,1
1605602411,2020-11-17 09:40,100.00,1006.10,1024.17,150,8.32,8.33,-81,1
1605602474,2020-11-17 09:41,100.00,1006.08,1024.16,150,8.31,8.32,-83,1
1605602534,2020-11-17 09:42,100.00,1006.04,1024.12,150,8.30,8.31,-79,1
1605602594,2020-11-17 09:43,100.00,1006.08,1024.16,150,8.31,8.32,-82,1
1605602655,2020-11-17 09:44,100.00,1006.10,1024.17,150,8.36,8.37,-81,1
1605602715,2020-11-17 09:45,100.00,1006.12,1024.19,150,8.40,8.41,-80,1
1605602775,2020-11-17 09:46,100.00,1006.14,1024.21,150,8.46,8.47,-80,1
1605602835,2020-11-17 09:47,100.00,1006.14,1024.21,150,8.44,8.45,-80,1
1605602895,2020-11-17 09:48,100.00,1006.11,1024.18,150,8.51,8.52,-81,1
1605602955,2020-11-17 09:49,100.00,1006.13,1024.20,150,8.52,8.53,-79,1
1605603015,2020-11-17 09:50,100.00,1006.16,1024.23,150,8.50,8.51,-82,1
1605603075,2020-11-17 09:51,100.00,1006.20,1024.28,150,8.48,8.49,-81,1
1605603135,2020-11-17 09:52,100.00,1006.18,1024.26,150,8.51,8.52,-79,1
1605603195,2020-11-17 09:53,100.00,1006.18,1024.25,150,8.53,8.54,-81,1
1605603255,2020-11-17 09:54,100.00,1006.20,1024.27,150,8.53,8.54,-81,1
1605603315,2020-11-17 09:55,100.00,1006.20,1024.27,150,8.55,8.56,-82,1
1605603375,2020-11-17 09:56,100.00,1006.22,1024.29,150,8.63,8.64,-79,1
1605603435,2020-11-17 09:57,100.00,1006.31,1024.38,150,8.63,8.64,-80,1
1605603498,2020-11-17 09:58,100.00,1006.33,1024.41,150,8.63,8.64,-85,1
1605603558,2020-11-17 09:59,100.00,1006.44,1024.51,150,8.67,8.68,-82,1
1605603624,2020-11-17 10:00,100.00,1006.44,1024.51,150,8.68,8.69,-83,1
1605603687,2020-11-17 10:01,100.00,1006.45,1024.53,150,8.65,8.66,-83,1
1605603747,2020-11-17 10:02,100.00,1006.45,1024.52,150,8.61,8.62,-81,1
1605603807,2020-11-17 10:03,100.00,1006.48,1024.55,150,8.60,8.61,-82,1
1605603867,2020-11-17 10:04,100.00,1006.52,1024.59,150,8.59,8.60,-81,1
1605603927,2020-11-17 10:05,100.00,1006.56,1024.64,150,8.60,8.61,-81,1
1605603987,2020-11-17 10:06,100.00,1006.57,1024.64,150,8.60,8.61,-83,1
1605604050,2020-11-17 10:07,100.00,1006.52,1024.59,150,8.59,8.60,-82,1
1605604110,2020-11-17 10:08,100.00,1006.52,1024.59,150,8.60,8.61,-83,1
1605604170,2020-11-17 10:09,100.00,1006.52,1024.59,150,8.60,8.61,-82,1
1605604230,2020-11-17 10:10,100.00,1006.57,1024.65,150,8.63,8.64,-81,1
1605604290,2020-11-17 10:11,100.00,1006.54,1024.61,150,8.63,8.64,-84,1
1605604350,2020-11-17 10:12,100.00,1006.57,1024.65,150,8.64,8.65,-84,1
1605604413,2020-11-17 10:13,100.00,1006.57,1024.65,150,8.65,8.66,-82,1
1605604473,2020-11-17 10:14,100.00,1006.57,1024.64,150,8.65,8.66,-83,1
1605604533,2020-11-17 10:15,100.00,1006.61,1024.68,150,8.60,8.61,-81,1
1605604593,2020-11-17 10:16,100.00,1006.60,1024.68,150,8.60,8.61,-80,1
1605604653,2020-11-17 10:17,100.00,1006.62,1024.70,150,8.62,8.63,-82,1
1605604714,2020-11-17 10:18,100.00,1006.60,1024.67,150,8.61,8.62,-83,1
1605604774,2020-11-17 10:19,100.00,1006.66,1024.73,150,8.62,8.63,-83,1
1605604834,2020-11-17 10:20,100.00,1006.72,1024.79,150,8.62,8.63,-83,1
1605604894,2020-11-17 10:21,100.00,1006.70,1024.78,150,8.60,8.61,-80,1
1605604954,2020-11-17 10:22,100.00,1006.65,1024.72,150,8.60,8.61,-81,1
1605605014,2020-11-17 10:23,100.00,1006.72,1024.79,150,8.56,8.57,-82,1
1605605074,2020-11-17 10:24,100.00,1006.75,1024.82,150,8.58,8.59,-83,1
1605605134,2020-11-17 10:25,100.00,1006.67,1024.74,150,8.58,8.59,-83,1
1605605194,2020-11-17 10:26,100.00,1006.70,1024.77,150,8.55,8.56,-84,1
1605605254,2020-11-17 10:27,100.00,1006.69,1024.76,150,8.56,8.57,-84,1
1605605317,2020-11-17 10:28,100.00,1006.68,1024.75,150,8.56,8.57,-83,1
1605605377,2020-11-17 10:29,100.00,1006.68,1024.75,150,8.58,8.59,-83,1
1605605437,2020-11-17 10:30,100.00,1006.70,1024.78,150,8.56,8.57,-82,1
1605605497,2020-11-17 10:31,100.00,1006.65,1024.72,150,8.57,8.58,-81,1
1605605560,2020-11-17 10:32,100.00,1006.63,1024.70,150,8.55,8.56,-81,1
1605605620,2020-11-17 10:33,100.00,1006.64,1024.71,150,8.51,8.52,-84,1
1605605680,2020-11-17 10:34,100.00,1006.65,1024.72,150,8.56,8.57,-84,1
1605605740,2020-11-17 10:35,100.00,1006.70,1024.77,150,8.53,8.54,-81,1
1605605800,2020-11-17 10:36,100.00,1006.67,1024.75,150,8.53,8.54,-82,1
1605605863,2020-11-17 10:37,100.00,1006.69,1024.77,150,8.56,8.57,-82,1
1605605923,2020-11-17 10:38,100.00,1006.70,1024.77,150,8.56,8.57,-84,1
1605605986,2020-11-17 10:39,100.00,1006.75,1024.82,150,8.59,8.60,-82,1
1605606110,2020-11-17 10:41,100.00,1006.78,1024.85,150,8.60,8.61,-84,1
1605606170,2020-11-17 10:42,100.00,1006.79,1024.86,150,8.62,8.63,-82,1
1605606230,2020-11-17 10:43,100.00,1006.76,1024.83,150,8.65,8.66,-82,1
1605606290,2020-11-17 10:44,100.00,1006.76,1024.84,150,8.65,8.66,-82,1
1605606350,2020-11-17 10:45,100.00,1006.75,1024.82,150,8.64,8.65,-82,1
1605606413,2020-11-17 10:46,100.00,1006.76,1024.83,150,8.66,8.67,-83,1
1605606473,2020-11-17 10:47,100.00,1006.78,1024.86,150,8.66,8.67,-82,1
1605606533,2020-11-17 10:48,100.00,1006.77,1024.84,150,8.67,8.68,-82,1
1605606593,2020-11-17 10:49,100.00,1006.80,1024.87,150,8.67,8.68,-82,1
1605606656,2020-11-17 10:50,100.00,1006.81,1024.89,150,8.62,8.63,-84,1
1605606716,2020-11-17 10:51,100.00,1006.83,1024.90,150,8.62,8.63,-82,1
1605606839,2020-11-17 10:53,100.00,1006.83,1024.90,150,8.64,8.65,-81,1
1605606902,2020-11-17 10:55,100.00,1006.80,1024.88,150,8.61,8.62,-83,1
1605606962,2020-11-17 10:56,100.00,1006.75,1024.82,150,8.63,8.64,-83,1
1605607025,2020-11-17 10:57,100.00,1006.76,1024.84,150,8.58,8.59,-82,1
1605607088,2020-11-17 10:58,100.00,1006.78,1024.85,150,8.57,8.58,-83,1
1605607148,2020-11-17 10:59,100.00,1006.79,1024.86,150,8.62,8.63,-81,1
1605607271,2020-11-17 11:01,100.00,1006.80,1024.88,150,8.58,8.59,-81,1
1605607398,2020-11-17 11:03,100.00,1006.68,1024.75,150,8.58,8.59,-83,1
1605607461,2020-11-17 11:04,100.00,1006.80,1024.87,150,8.58,8.59,-83,1
1605607521,2020-11-17 11:05,100.00,1006.80,1024.87,150,8.59,8.60,-83,1
1605607584,2020-11-17 11:06,100.00,1006.58,1024.65,150,8.58,8.59,-83,1
1605607644,2020-11-17 11:07,100.00,1006.82,1024.90,150,8.59,8.60,-82,1
1605607704,2020-11-17 11:08,100.00,1006.82,1024.90,150,8.60,8.61,-81,1
1605607764,2020-11-17 11:09,100.00,1006.84,1024.91,150,8.59,8.60,-81,1
1605607824,2020-11-17 11:10,100.00,1006.85,1024.92,150,8.59,8.60,-81,1
1605607884,2020-11-17 11:11,100.00,1006.90,1024.97,150,8.27,8.28,-82,1
1605607944,2020-11-17 11:12,100.00,1006.80,1024.87,150,8.63,8.64,-83,1
1605608004,2020-11-17 11:13,100.00,1006.78,1024.85,150,8.60,8.61,-81,1
1605608064,2020-11-17 11:14,100.00,1006.76,1024.84,150,8.64,8.65,-82,1
1605608124,2020-11-17 11:15,100.00,1006.79,1024.87,150,8.34,8.35,-82,1
1605608184,2020-11-17 11:16,100.00,1006.80,1024.87,150,8.65,8.66,-82,1
1605608244,2020-11-17 11:17,100.00,1006.77,1024.85,150,8.68,8.69,-83,1
1605608304,2020-11-17 11:18,100.00,1006.76,1024.83,150,8.70,8.71,-81,1
1605608364,2020-11-17 11:19,100.00,1006.78,1024.86,150,8.73,8.74,-82,1
1605608424,2020-11-17 11:20,100.00,1006.78,1024.85,150,8.72,8.73,-83,1
1605608484,2020-11-17 11:21,100.00,1006.74,1024.81,150,8.71,8.72,-82,1
1605608545,2020-11-17 11:22,100.00,1006.78,1024.85,150,8.76,8.77,-82,1
1605608668,2020-11-17 11:24,100.00,1006.77,1024.84,150,8.75,8.76,-81,1
1605608728,2020-11-17 11:25,100.00,1006.80,1024.87,150,8.73,8.74,-82,1
1605608788,2020-11-17 11:26,100.00,1006.78,1024.86,150,8.76,8.77,-83,1
1605608848,2020-11-17 11:27,100.00,1006.80,1024.87,150,8.79,8.80,-81,1
1605608908,2020-11-17 11:28,100.00,1006.84,1024.92,150,8.65,8.66,-82,1
1605608968,2020-11-17 11:29,100.00,1006.84,1024.91,150,8.82,8.83,-84,1
1605609028,2020-11-17 11:30,100.00,1006.81,1024.88,150,8.84,8.85,-83,1
1605609088,2020-11-17 11:31,100.00,1006.80,1024.87,150,8.86,8.87,-82,1
1605609151,2020-11-17 11:32,100.00,1006.80,1024.87,150,8.88,8.89,-83,1
1605609277,2020-11-17 11:34,100.00,1006.77,1024.85,150,8.91,8.92,-83,1
1605609337,2020-11-17 11:35,100.00,1006.76,1024.83,150,8.88,8.89,-84,1
1605609397,2020-11-17 11:36,100.00,1006.75,1024.82,150,8.92,8.93,-82,1
1605609457,2020-11-17 11:37,100.00,1006.74,1024.81,150,8.90,8.91,-82,1
1605609521,2020-11-17 11:38,100.00,1006.74,1024.82,150,8.93,8.94,-82,1
1605609581,2020-11-17 11:39,100.00,1006.79,1024.86,150,8.91,8.92,-82,1
1605609641,2020-11-17 11:40,100.00,1006.73,1024.80,150,8.90,8.91,-81,1
1605609704,2020-11-17 11:41,100.00,1006.76,1024.83,150,8.91,8.92,-82,1
1605609764,2020-11-17 11:42,100.00,1006.74,1024.81,150,8.89,8.90,-85,1
1605609824,2020-11-17 11:43,100.00,1006.76,1024.83,150,8.89,8.90,-81,1
1605609884,2020-11-17 11:44,100.00,1006.76,1024.83,150,8.91,8.92,-82,1
1605609944,2020-11-17 11:45,100.00,1006.81,1024.88,150,8.92,8.93,-82,1
1605610004,2020-11-17 11:46,100.00,1006.80,1024.87,150,8.90,8.91,-83,1
1605610064,2020-11-17 11:47,100.00,1006.81,1024.88,150,8.92,8.93,-82,1
1605610254,2020-11-17 11:50,100.00,1006.78,1024.85,150,8.96,8.97,-82,1
1605610314,2020-11-17 11:51,100.00,1006.74,1024.81,150,8.96,8.97,-82,1
1605610374,2020-11-17 11:52,100.00,1006.74,1024.81,150,8.99,9.00,-82,1
1605610434,2020-11-17 11:53,100.00,1006.75,1024.83,150,8.93,8.94,-83,1
1605610497,2020-11-17 11:54,100.00,1006.77,1024.84,150,9.00,9.01,-82,1
1605610557,2020-11-17 11:55,100.00,1006.77,1024.85,150,9.03,9.04,-82,1
1605610617,2020-11-17 11:56,100.00,1006.77,1024.85,150,8.99,9.00,-82,1
1605610677,2020-11-17 11:57,100.00,1006.79,1024.86,150,9.01,9.02,-84,1
1605610737,2020-11-17 11:58,100.00,1006.79,1024.86,150,9.02,9.03,-84,1
1605610797,2020-11-17 11:59,100.00,1006.79,1024.87,150,9.03,9.04,-82,1
1605610857,2020-11-17 12:00,100.00,1006.81,1024.88,150,9.05,9.06,-82,1
1605610917,2020-11-17 12:01,100.00,1006.84,1024.91,150,9.05,9.06,-83,1
1605610977,2020-11-17 12:02,100.00,1006.87,1024.94,150,9.07,9.08,-82,1
1605611037,2020-11-17 12:03,100.00,1006.86,1024.93,150,9.08,9.09,-84,1
1605611097,2020-11-17 12:04,100.00,1006.84,1024.91,150,9.10,9.11,-83,1
1605611157,2020-11-17 12:05,100.00,1006.83,1024.90,150,9.11,9.12,-83,1
1605611217,2020-11-17 12:06,100.00,1006.85,1024.92,150,9.13,9.14,-84,1
1605611277,2020-11-17 12:07,100.00,1006.81,1024.88,150,9.12,9.13,-84,1
1605611337,2020-11-17 12:08,100.00,1006.79,1024.87,150,9.16,9.17,-84,1
1605611397,2020-11-17 12:09,100.00,1006.81,1024.88,150,9.18,9.19,-82,1
1605611460,2020-11-17 12:11,100.00,1006.82,1024.89,150,9.20,9.21,-83,1
1605611520,2020-11-17 12:12,100.00,1006.84,1024.91,150,9.20,9.21,-83,1
1605611580,2020-11-17 12:13,100.00,1006.85,1024.92,150,9.22,9.23,-82,1
1605611640,2020-11-17 12:14,100.00,1006.86,1024.93,150,9.21,9.22,-81,1
1605611700,2020-11-17 12:15,100.00,1006.85,1024.93,150,9.24,9.25,-83,1
1605611761,2020-11-17 12:16,100.00,1006.85,1024.92,150,9.25,9.26,-83,1
1605611821,2020-11-17 12:17,100.00,1006.87,1024.94,150,9.26,9.27,-81,1
1605611881,2020-11-17 12:18,100.00,1006.90,1024.97,150,9.28,9.29,-83,1
1605611941,2020-11-17 12:19,100.00,1006.89,1024.96,150,9.31,9.32,-82,1
1605612004,2020-11-17 12:20,100.00,1006.88,1024.96,150,9.31,9.32,-84,1
1605612067,2020-11-17 12:21,100.00,1006.92,1024.99,150,9.33,9.34,-83,1
1605612130,2020-11-17 12:22,100.00,1006.89,1024.96,150,9.31,9.32,-82,1
1605612190,2020-11-17 12:23,100.00,1006.89,1024.97,150,9.32,9.33,-83,1
1605612250,2020-11-17 12:24,100.00,1006.87,1024.95,150,9.34,9.35,-84,1
1605612310,2020-11-17 12:25,100.00,1006.89,1024.97,150,9.36,9.37,-83,1
1605612370,2020-11-17 12:26,100.00,1006.87,1024.95,150,9.36,9.37,-81,1
1605612433,2020-11-17 12:27,99.88,1006.86,1024.93,150,9.32,9.31,-82,1
1605612493,2020-11-17 12:28,100.00,1006.87,1024.94,150,9.35,9.36,-81,1
1605612553,2020-11-17 12:29,100.00,1006.88,1024.96,150,9.38,9.39,-82,1
1605612613,2020-11-17 12:30,100.00,1006.89,1024.96,150,9.39,9.40,-82,1
1605612673,2020-11-17 12:31,100.00,1006.86,1024.94,150,9.40,9.41,-82,1
1605612733,2020-11-17 12:32,100.00,1006.84,1024.91,150,9.40,9.41,-83,1
1605612793,2020-11-17 12:33,100.00,1006.86,1024.93,150,9.43,9.44,-82,1
1605612853,2020-11-17 12:34,100.00,1006.84,1024.91,150,9.47,9.48,-84,1
1605612913,2020-11-17 12:35,100.00,1006.82,1024.89,150,9.46,9.47,-82,1
1605612973,2020-11-17 12:36,100.00,1006.78,1024.85,150,9.46,9.47,-82,1
1605613034,2020-11-17 12:37,100.00,1006.81,1024.88,150,9.46,9.47,-84,1
1605613094,2020-11-17 12:38,99.52,1006.79,1024.86,150,9.45,9.39,-83,1
1605613156,2020-11-17 12:39,99.62,1006.81,1024.88,150,9.45,9.40,-84,1
1605613217,2020-11-17 12:40,100.00,1006.77,1024.85,150,9.49,9.50,-84,1
1605613279,2020-11-17 12:41,100.00,1006.78,1024.85,150,9.47,9.48,-82,1
1605613339,2020-11-17 12:42,99.69,1006.76,1024.83,150,9.47,9.43,-83,1
1605613399,2020-11-17 12:43,100.00,1006.71,1024.78,150,9.50,9.51,-81,1
1605613459,2020-11-17 12:44,100.00,1006.75,1024.82,150,9.52,9.53,-81,1
1605613519,2020-11-17 12:45,100.00,1006.67,1024.74,150,9.53,9.54,-82,1
1605613579,2020-11-17 12:46,100.00,1006.69,1024.76,150,9.55,9.56,-80,1
1605613639,2020-11-17 12:47,99.69,1006.68,1024.75,150,9.52,9.48,-81,1
1605613699,2020-11-17 12:48,99.51,1006.72,1024.79,150,9.52,9.45,-81,1
1605613759,2020-11-17 12:49,99.82,1006.74,1024.82,150,9.46,9.44,-80,1
1605613819,2020-11-17 12:50,99.48,1006.76,1024.84,150,9.48,9.41,-82,1
1605613943,2020-11-17 12:52,100.00,1006.77,1024.84,150,9.44,9.45,-83,1
1605614003,2020-11-17 12:53,100.00,1006.77,1024.84,150,9.46,9.47,-82,1
1605614063,2020-11-17 12:54,100.00,1006.75,1024.82,150,9.46,9.47,-82,1
1605614123,2020-11-17 12:55,100.00,1006.76,1024.84,150,9.46,9.47,-83,1
1605614183,2020-11-17 12:56,100.00,1006.74,1024.81,150,9.49,9.50,-83,1
1605614243,2020-11-17 12:57,100.00,1006.73,1024.80,150,9.49,9.50,-85,1
1605614303,2020-11-17 12:58,100.00,1006.79,1024.86,150,9.50,9.51,-83,1
1605614366,2020-11-17 12:59,100.00,1006.78,1024.85,150,9.51,9.52,-88,1
1605614426,2020-11-17 13:00,100.00,1006.78,1024.85,150,9.51,9.52,-81,1
1605614486,2020-11-17 13:01,100.00,1006.78,1024.85,150,9.51,9.52,-85,1
1605614546,2020-11-17 13:02,99.95,1006.73,1024.80,150,9.51,9.51,-83,1
1605614606,2020-11-17 13:03,100.00,1006.72,1024.80,150,9.48,9.49,-82,1
1605614666,2020-11-17 13:04,100.00,1006.69,1024.76,150,9.48,9.49,-84,1
1605614726,2020-11-17 13:05,100.00,1006.70,1024.77,150,9.53,9.54,-84,1
1605614786,2020-11-17 13:06,100.00,1006.69,1024.76,150,9.55,9.56,-81,1
1605614846,2020-11-17 13:07,100.00,1006.72,1024.79,150,9.55,9.56,-81,1
1605614906,2020-11-17 13:08,100.00,1006.70,1024.77,150,9.57,9.58,-82,1
1605614969,2020-11-17 13:09,100.00,1006.72,1024.79,150,9.59,9.60,-83,1
1605615029,2020-11-17 13:10,100.00,1006.74,1024.81,150,9.61,9.62,-82,1
1605615089,2020-11-17 13:11,100.00,1006.73,1024.80,150,9.62,9.63,-82,1
1605615150,2020-11-17 13:12,100.00,1006.76,1024.83,150,9.64,9.65,-83,1
1605615210,2020-11-17 13:13,100.00,1006.78,1024.86,150,9.63,9.64,-82,1
1605615270,2020-11-17 13:14,100.00,1006.79,1024.86,150,9.66,9.67,-82,1
1605615330,2020-11-17 13:15,100.00,1006.80,1024.87,150,9.68,9.69,-82,1
1605615390,2020-11-17 13:16,100.00,1006.78,1024.85,150,9.71,9.72,-83,1
1605615450,2020-11-17 13:17,100.00,1006.84,1024.91,150,9.72,9.73,-81,1
1605615510,2020-11-17 13:18,100.00,1006.86,1024.93,150,9.75,9.76,-84,1
1605615573,2020-11-17 13:19,100.00,1006.86,1024.93,150,9.80,9.81,-82,1
1605615633,2020-11-17 13:20,99.82,1006.88,1024.95,150,9.79,9.77,-83,1
1605615756,2020-11-17 13:22,99.16,1006.90,1024.97,150,9.82,9.70,-85,1
1605615816,2020-11-17 13:23,98.78,1006.86,1024.93,150,9.83,9.65,-82,1
1605615879,2020-11-17 13:24,98.89,1006.86,1024.93,150,9.86,9.70,-81,1
1605615939,2020-11-17 13:25,98.22,1006.86,1024.93,150,9.84,9.58,-81,1
1605616002,2020-11-17 13:26,97.48,1006.84,1024.91,150,9.84,9.47,-84,1
1605616062,2020-11-17 13:27,98.02,1006.86,1024.93,150,9.85,9.56,-82,1
1605616125,2020-11-17 13:28,98.17,1006.83,1024.90,150,9.89,9.62,-82,1
1605616185,2020-11-17 13:29,97.86,1006.87,1024.94,150,9.89,9.58,-81,1
1605616245,2020-11-17 13:30,98.22,1006.86,1024.93,150,9.88,9.62,-83,1
1605616305,2020-11-17 13:31,97.72,1006.82,1024.89,150,9.88,9.54,-81,1
1605616365,2020-11-17 13:32,97.01,1006.85,1024.92,150,9.87,9.43,-82,1
1605616489,2020-11-17 13:34,97.54,1006.85,1024.92,150,9.85,9.49,-82,1
1605616549,2020-11-17 13:35,97.58,1006.87,1024.94,150,9.86,9.50,-83,1
1605616735,2020-11-17 13:38,98.69,1006.85,1024.92,150,9.86,9.67,-80,1
1605616859,2020-11-17 13:40,98.90,1006.87,1024.94,150,9.81,9.65,-82,1
1605616919,2020-11-17 13:41,98.34,1006.88,1024.95,150,9.80,9.56,-82,1
1605616979,2020-11-17 13:42,98.28,1006.91,1024.98,150,9.81,9.56,-83,1
1605617042,2020-11-17 13:44,98.68,1006.90,1024.97,150,9.80,9.61,-82,1
1605617102,2020-11-17 13:45,98.79,1006.91,1024.98,150,9.82,9.65,-82,1
1605617162,2020-11-17 13:46,98.85,1006.90,1024.97,150,9.82,9.66,-82,1
1605617412,2020-11-17 13:50,97.61,1006.91,1024.98,150,9.79,9.44,-81,1
1605617472,2020-11-17 13:51,96.81,1006.86,1024.93,150,9.78,9.31,-82,1
1605617538,2020-11-17 13:52,97.31,1006.91,1024.98,150,9.78,9.38,-83,1
1605617598,2020-11-17 13:53,96.92,1006.92,1025.00,150,9.75,9.29,-81,1
1605617658,2020-11-17 13:54,97.74,1006.93,1025.00,150,9.77,9.44,-81,1
1605617718,2020-11-17 13:55,98.46,1006.91,1024.98,150,9.77,9.55,-81,1
1605617778,2020-11-17 13:56,98.51,1006.90,1024.97,150,9.79,9.57,-82,1
1605617841,2020-11-17 13:57,98.40,1006.90,1024.97,150,9.78,9.55,-82,1
1605617967,2020-11-17 13:59,98.65,1006.96,1025.03,150,9.81,9.61,-81,1
1605618027,2020-11-17 14:00,97.51,1006.97,1025.05,150,9.77,9.40,-81,1
1605618087,2020-11-17 14:01,97.69,1007.03,1025.10,150,9.78,9.44,-83,1
1605618147,2020-11-17 14:02,97.94,1007.01,1025.08,150,9.78,9.48,-83,1
1605618270,2020-11-17 14:04,97.62,1007.00,1025.08,150,9.76,9.41,-83,1
1605618330,2020-11-17 14:05,97.15,1007.00,1025.07,150,9.75,9.33,-81,1
1605618391,2020-11-17 14:06,96.80,1007.03,1025.10,150,9.75,9.27,-83,1
1605618453,2020-11-17 14:07,97.35,1007.00,1025.07,150,9.74,9.35,-84,1
1605618513,2020-11-17 14:08,97.24,1006.91,1024.98,150,9.73,9.32,-82,1
1605618573,2020-11-17 14:09,97.75,1007.05,1025.12,150,9.73,9.40,-82,1
1605618634,2020-11-17 14:10,97.70,1007.02,1025.10,150,9.71,9.37,-82,1
1605618820,2020-11-17 14:13,98.51,1007.07,1025.14,150,9.70,9.48,-81,1
1605618880,2020-11-17 14:14,98.52,1007.08,1025.15,150,9.69,9.48,-82,1
1605618940,2020-11-17 14:15,98.75,1007.08,1025.15,150,9.69,9.51,-83,1
1605619000,2020-11-17 14:16,99.27,1007.10,1025.18,150,9.70,9.60,-81,1
1605619063,2020-11-17 14:17,98.76,1007.12,1025.19,150,9.67,9.49,-81,1
1605619123,2020-11-17 14:18,97.82,1007.15,1025.22,150,9.65,9.33,-81,1
1605619246,2020-11-17 14:20,98.49,1007.17,1025.24,150,9.66,9.44,-82,1
1605619306,2020-11-17 14:21,98.16,1007.16,1025.23,150,9.66,9.39,-81,1
1605619366,2020-11-17 14:22,98.25,1007.16,1025.23,150,9.65,9.40,-82,1
1605619429,2020-11-17 14:23,98.49,1007.19,1025.27,150,9.64,9.42,-81,1
1605619489,2020-11-17 14:24,98.89,1007.20,1025.27,150,9.61,9.45,-81,1
1605619549,2020-11-17 14:25,98.31,1007.23,1025.30,150,9.62,9.37,-81,1
1605619613,2020-11-17 14:26,98.84,1007.23,1025.31,150,9.63,9.46,-83,1
1605619673,2020-11-17 14:27,99.15,1007.25,1025.32,150,9.60,9.48,-82,1
1605619733,2020-11-17 14:28,99.47,1007.30,1025.37,150,9.63,9.56,-81,1
1605619919,2020-11-17 14:31,98.47,1007.30,1025.37,150,9.55,9.33,-82,1
1605619979,2020-11-17 14:32,98.17,1007.31,1025.39,150,9.57,9.30,-82,1
1605620039,2020-11-17 14:33,99.13,1007.32,1025.39,150,9.57,9.45,-83,1
1605620099,2020-11-17 14:34,99.51,1007.33,1025.41,150,9.57,9.50,-82,1
1605620159,2020-11-17 14:35,99.76,1007.34,1025.42,150,9.55,9.52,-81,1
1605620219,2020-11-17 14:36,100.00,1007.33,1025.41,150,9.55,9.56,-83,1
1605620279,2020-11-17 14:37,100.00,1007.34,1025.42,150,9.54,9.55,-82,1
1605620339,2020-11-17 14:38,100.00,1007.27,1025.34,150,9.53,9.54,-81,1
1605620399,2020-11-17 14:39,100.00,1007.32,1025.39,150,9.52,9.53,-82,1
1605620462,2020-11-17 14:41,100.00,1007.36,1025.43,150,9.50,9.51,-81,1
1605620522,2020-11-17 14:42,100.00,1007.34,1025.41,150,9.48,9.49,-82,1
1605620585,2020-11-17 14:43,100.00,1007.40,1025.47,150,9.47,9.48,-82,1
1605620772,2020-11-17 14:46,100.00,1007.42,1025.50,150,9.43,9.44,-82,1
1605620832,2020-11-17 14:47,100.00,1007.41,1025.48,150,9.42,9.43,-81,1
1605620892,2020-11-17 14:48,100.00,1007.43,1025.50,150,9.38,9.39,-81,1
1605620952,2020-11-17 14:49,100.00,1007.46,1025.53,150,9.41,9.42,-81,1
1605621012,2020-11-17 14:50,100.00,1007.44,1025.52,150,9.38,9.39,-81,1
1605621072,2020-11-17 14:51,100.00,1007.47,1025.54,150,9.36,9.37,-82,1
1605621132,2020-11-17 14:52,100.00,1007.46,1025.53,150,9.36,9.37,-84,1
1605621195,2020-11-17 14:53,100.00,1007.44,1025.52,150,9.36,9.37,-83,1
1605621255,2020-11-17 14:54,100.00,1007.48,1025.55,150,9.35,9.36,-84,1
1605621318,2020-11-17 14:55,100.00,1007.50,1025.57,150,9.35,9.36,-85,1
1605622322,2020-11-17 15:12,100.00,1007.65,1025.72,150,9.14,9.15,-85,1
1605622418,2020-11-17 15:13,100.00,1007.66,1025.73,150,9.13,9.14,-84,1
1605622568,2020-11-17 15:16,100.00,1007.64,1025.71,150,9.11,9.12,-84,1
1605622631,2020-11-17 15:17,100.00,1007.62,1025.69,150,9.10,9.11,-85,1
1605622754,2020-11-17 15:19,100.00,1007.58,1025.65,150,9.12,9.13,-85,1
1605622877,2020-11-17 15:21,100.00,1007.60,1025.67,150,9.10,9.11,-84,1
1605622937,2020-11-17 15:22,100.00,1007.59,1025.66,150,9.10,9.11,-83,1
1605622997,2020-11-17 15:23,100.00,1007.61,1025.68,150,9.08,9.09,-84,1
1605623057,2020-11-17 15:24,100.00,1007.61,1025.69,150,9.08,9.09,-84,1
1605623117,2020-11-17 15:25,100.00,1007.61,1025.68,150,9.06,9.07,-84,1
1605623177,2020-11-17 15:26,100.00,1007.62,1025.69,150,9.03,9.04,-85,1
1605623240,2020-11-17 15:27,100.00,1007.64,1025.72,150,9.02,9.03,-85,1
1605623364,2020-11-17 15:29,100.00,1007.73,1025.80,150,8.97,8.98,-83,1
1605623553,2020-11-17 15:32,100.00,1007.79,1025.87,150,8.94,8.95,-83,1
1605623613,2020-11-17 15:33,100.00,1007.83,1025.90,150,8.93,8.94,-84,1
1605623736,2020-11-17 15:35,100.00,1007.82,1025.89,150,8.90,8.91,-84,1
1605623799,2020-11-17 15:36,100.00,1007.82,1025.89,150,8.90,8.91,-84,1
1605623859,2020-11-17 15:37,100.00,1007.83,1025.90,150,8.87,8.88,-84,1
1605623982,2020-11-17 15:39,100.00,1007.86,1025.93,150,8.89,8.90,-83,1
1605624109,2020-11-17 15:41,100.00,1007.84,1025.92,150,8.88,8.89,-84,1
1605624169,2020-11-17 15:42,100.00,1007.82,1025.89,150,8.88,8.89,-83,1
1605624229,2020-11-17 15:43,100.00,1007.81,1025.88,150,8.84,8.85,-83,1
1605624292,2020-11-17 15:44,100.00,1007.82,1025.89,150,8.85,8.86,-83,1
1605624481,2020-11-17 15:48,100.00,1007.89,1025.96,150,8.83,8.84,-83,1
1605624668,2020-11-17 15:51,100.00,1007.90,1025.97,150,8.81,8.82,-84,1
1605624731,2020-11-17 15:52,100.00,1007.93,1026.01,150,8.81,8.82,-85,1
1605624793,2020-11-17 15:53,100.00,1007.89,1025.97,150,8.82,8.83,-85,1
1605624917,2020-11-17 15:55,100.00,1007.92,1025.99,150,8.79,8.80,-83,1
1605624977,2020-11-17 15:56,100.00,1007.91,1025.98,150,8.78,8.79,-83,1
1605625037,2020-11-17 15:57,100.00,1007.89,1025.97,150,8.79,8.80,-84,1
1605625163,2020-11-17 15:59,100.00,1007.92,1026.00,150,8.78,8.79,-84,1
1605625223,2020-11-17 16:00,100.00,1007.91,1025.98,150,8.78,8.79,-84,1
1605625346,2020-11-17 16:02,100.00,1007.93,1026.00,150,8.78,8.79,-83,1
1605625470,2020-11-17 16:04,100.00,1007.90,1025.97,150,8.76,8.77,-85,1
1605625530,2020-11-17 16:05,100.00,1007.92,1025.99,150,8.76,8.77,-85,1
1605625719,2020-11-17 16:08,100.00,1007.95,1026.02,150,8.76,8.77,-84,1
1605625779,2020-11-17 16:09,100.00,1007.94,1026.02,150,8.77,8.78,-85,1
1605625839,2020-11-17 16:10,100.00,1007.94,1026.02,150,8.75,8.76,-85,1
1605625908,2020-11-17 16:11,100.00,1007.97,1026.04,150,8.76,8.77,-86,1
1605625966,2020-11-17 16:12,100.00,1007.96,1026.03,150,8.75,8.76,-86,1
1605626026,2020-11-17 16:13,100.00,1008.00,1026.08,150,8.75,8.76,-84,1
1605626086,2020-11-17 16:14,100.00,1007.97,1026.05,150,8.71,8.72,-83,1
1605626146,2020-11-17 16:15,100.00,1007.99,1026.07,150,8.73,8.74,-84,1
1605626251,2020-11-17 16:17,100.00,1008.01,1026.08,150,8.72,8.73,-85,1
1605626272,2020-11-17 16:17,100.00,1008.03,1026.11,150,8.71,8.72,-87,1
1605626461,2020-11-17 16:21,100.00,1008.02,1026.10,150,8.69,8.70,-85,1
1605626521,2020-11-17 16:22,100.00,1008.00,1026.08,150,8.70,8.71,-84,1
1605626581,2020-11-17 16:23,100.00,1008.03,1026.10,150,8.71,8.72,-84,1
1605626647,2020-11-17 16:24,100.00,1007.98,1026.05,150,8.71,8.72,-84,1
1605626903,2020-11-17 16:28,100.00,1008.11,1026.18,150,8.25,8.26,-84,1
1605626963,2020-11-17 16:29,100.00,1008.00,1026.07,150,8.70,8.71,-84,1
1605627025,2020-11-17 16:30,100.00,1008.00,1026.07,150,8.70,8.71,-84,1
1605627217,2020-11-17 16:33,100.00,1008.05,1026.12,150,8.70,8.71,-85,1
1605627278,2020-11-17 16:34,100.00,1008.05,1026.13,150,8.70,8.71,-85,1
1605627338,2020-11-17 16:35,100.00,1008.07,1026.14,150,8.70,8.71,-86,1
1605627527,2020-11-17 16:38,100.00,1008.12,1026.19,150,8.69,8.70,-84,1
1605627596,2020-11-17 16:39,100.00,1008.08,1026.16,150,8.69,8.70,-86,1
1605627651,2020-11-17 16:40,100.00,1008.10,1026.17,150,8.69,8.70,-85,1
1605627774,2020-11-17 16:42,100.00,1008.07,1026.14,150,8.68,8.69,-85,1
1605627840,2020-11-17 16:44,100.00,1008.06,1026.14,150,8.69,8.70,-85,1
1605627903,2020-11-17 16:45,100.00,1008.09,1026.16,150,8.68,8.69,-84,1
1605627963,2020-11-17 16:46,100.00,1008.08,1026.15,150,8.68,8.69,-83,1
1605628023,2020-11-17 16:47,100.00,1008.10,1026.17,150,8.68,8.69,-84,1
1605628147,2020-11-17 16:49,100.00,1008.09,1026.16,150,8.67,8.68,-82,1
1605628207,2020-11-17 16:50,100.00,1008.08,1026.15,150,8.67,8.68,-84,1
1605628330,2020-11-17 16:52,100.00,1008.03,1026.10,150,8.68,8.69,-85,1
1605628393,2020-11-17 16:53,100.00,1008.13,1026.20,150,8.67,8.68,-85,1
1605628453,2020-11-17 16:54,100.00,1007.44,1025.51,150,8.68,8.69,-84,1
1605628516,2020-11-17 16:55,100.00,1008.12,1026.19,150,8.68,8.69,-85,1
1605628576,2020-11-17 16:56,100.00,1008.13,1026.20,150,8.68,8.69,-84,1
1605628766,2020-11-17 16:59,100.00,1008.12,1026.19,150,8.65,8.66,-85,1
1605628958,2020-11-17 17:02,100.00,1008.17,1026.24,150,8.68,8.69,-85,1
1605629081,2020-11-17 17:04,100.00,1008.21,1026.29,150,8.68,8.69,-83,1
1605629208,2020-11-17 17:06,100.00,1008.27,1026.35,150,8.65,8.66,-85,1
1605629782,2020-11-17 17:16,100.00,1008.35,1026.43,150,8.68,8.69,-86,1
1605629906,2020-11-17 17:18,100.00,1008.32,1026.40,150,8.67,8.68,-85,1
1605630161,2020-11-17 17:22,100.00,1008.33,1026.40,150,8.68,8.69,-87,1
1605630221,2020-11-17 17:23,100.00,1008.30,1026.37,150,8.68,8.69,-84,1
1605630729,2020-11-17 17:32,100.00,1008.38,1026.45,150,8.67,8.68,-86,1
1605630855,2020-11-17 17:34,100.00,1008.38,1026.46,150,8.67,8.68,-85,1
1605630915,2020-11-17 17:35,100.00,1008.38,1026.45,150,8.67,8.68,-85,1
1605631038,2020-11-17 17:37,100.00,1008.44,1026.52,150,8.68,8.69,-86,1
1605631182,2020-11-17 17:39,100.00,1008.26,1026.33,150,8.67,8.68,-85,1
1605631225,2020-11-17 17:40,100.00,1008.44,1026.51,150,8.67,8.68,-86,1
1605631291,2020-11-17 17:41,100.00,1008.48,1026.55,150,8.67,8.68,-86,1
1605631414,2020-11-17 17:43,100.00,1008.48,1026.55,150,8.68,8.69,-86,1
1605631474,2020-11-17 17:44,100.00,1008.50,1026.57,150,8.67,8.68,-83,1
1605631660,2020-11-17 17:47,100.00,1008.47,1026.54,150,8.69,8.70,-85,1
1605632169,2020-11-17 17:56,100.00,1008.47,1026.54,150,8.59,8.60,-84,1
1605632232,2020-11-17 17:57,100.00,1008.14,1026.21,150,8.22,8.23,-84,1
1605632358,2020-11-17 17:59,100.00,1008.47,1026.54,150,8.69,8.70,-86,1
1605632420,2020-11-17 18:00,100.00,1008.47,1026.54,150,8.66,8.67,-85,1
1605632613,2020-11-17 18:03,100.00,1008.37,1026.44,150,8.66,8.67,-84,1
1605632929,2020-11-17 18:08,100.00,1008.56,1026.63,150,8.68,8.69,-84,1
1605634654,2020-11-17 18:37,100.00,1008.51,1026.58,150,8.70,8.71,-85,1
1605635205,2020-11-17 18:46,100.00,1008.52,1026.59,150,8.65,8.66,-79,1
1605635274,2020-11-17 18:47,100.00,1008.57,1026.64,150,8.65,8.66,-85,1
1605635331,2020-11-17 18:48,100.00,1008.61,1026.68,150,8.60,8.61,-82,1
1605635518,2020-11-17 18:51,100.00,1008.57,1026.64,150,8.61,8.62,-82,1
1605635644,2020-11-17 18:54,100.00,1008.56,1026.63,150,8.57,8.58,-82,1
1605635834,2020-11-17 18:57,100.00,1008.59,1026.66,150,8.54,8.55,-83,1
1605635897,2020-11-17 18:58,100.00,1008.58,1026.65,150,8.50,8.51,-82,1
1605636156,2020-11-17 19:02,100.00,1008.67,1026.75,150,8.49,8.50,-84,1
1605636406,2020-11-17 19:06,100.00,1008.77,1026.85,150,8.43,8.44,-82,1
1605636529,2020-11-17 19:08,100.00,1008.79,1026.86,150,8.43,8.44,-82,1
1605636655,2020-11-17 19:10,100.00,1008.83,1026.90,150,8.41,8.42,-83,1
1605636724,2020-11-17 19:12,100.00,1008.85,1026.92,150,8.42,8.43,-85,1
1605636778,2020-11-17 19:12,100.00,1008.90,1026.97,150,8.41,8.42,-84,1
1605636907,2020-11-17 19:15,100.00,1008.94,1027.01,150,8.40,8.41,-85,1
1605637031,2020-11-17 19:17,100.00,1008.92,1027.00,150,8.37,8.38,-82,1
1605637220,2020-11-17 19:20,100.00,1009.07,1027.15,150,8.37,8.38,-83,1
1605637666,2020-11-17 19:27,100.00,1009.05,1027.12,150,8.32,8.33,-86,1
1605637728,2020-11-17 19:28,100.00,1009.04,1027.11,150,8.31,8.32,-85,1
1605637791,2020-11-17 19:29,100.00,1009.05,1027.12,150,8.31,8.32,-84,1
1605637851,2020-11-17 19:30,100.00,1009.05,1027.12,150,8.30,8.31,-84,1
1605638041,2020-11-17 19:34,100.00,1009.02,1027.10,150,8.30,8.31,-85,1
1605638230,2020-11-17 19:37,100.00,1008.98,1027.05,150,8.28,8.29,-84,1
1605638354,2020-11-17 19:39,100.00,1008.96,1027.04,150,8.28,8.29,-85,1
1605638477,2020-11-17 19:41,100.00,1008.95,1027.02,150,8.27,8.28,-84,1
1605638600,2020-11-17 19:43,100.00,1008.93,1027.00,150,8.26,8.27,-85,1
1605638663,2020-11-17 19:44,100.00,1008.94,1027.01,150,8.26,8.27,-85,1
1605638726,2020-11-17 19:45,100.00,1008.93,1027.00,150,8.27,8.28,-84,1
1605638789,2020-11-17 19:46,100.00,1008.90,1026.98,150,8.25,8.26,-85,1
1605638849,2020-11-17 19:47,100.00,1008.92,1026.99,150,8.25,8.26,-84,1
1605638909,2020-11-17 19:48,100.00,1008.95,1027.02,150,8.25,8.26,-84,1
1605638969,2020-11-17 19:49,100.00,1008.99,1027.06,150,8.16,8.17,-84,1
1605639161,2020-11-17 19:52,100.00,1009.19,1027.27,150,6.89,6.89,-84,1
1605639348,2020-11-17 19:55,100.00,1008.96,1027.04,150,8.22,8.23,-84,1
1605639471,2020-11-17 19:57,100.00,1008.95,1027.02,150,8.21,8.22,-84,1
1605639531,2020-11-17 19:58,100.00,1008.92,1027.00,150,8.21,8.22,-84,1
1605639592,2020-11-17 19:59,100.00,1008.94,1027.02,150,8.21,8.22,-84,1
1605639654,2020-11-17 20:00,100.00,1008.96,1027.03,150,8.22,8.23,-84,1
1605639973,2020-11-17 20:06,100.00,1008.58,1026.65,150,8.22,8.23,-83,1
1605640097,2020-11-17 20:08,100.00,1008.88,1026.95,150,8.25,8.26,-84,1
1605640157,2020-11-17 20:09,100.00,1008.84,1026.92,150,8.25,8.26,-84,1
1605640217,2020-11-17 20:10,100.00,1008.79,1026.86,150,8.25,8.26,-84,1
1605640277,2020-11-17 20:11,100.00,1008.79,1026.87,150,8.23,8.24,-84,1
1605640340,2020-11-17 20:12,100.00,1008.79,1026.86,150,8.22,8.23,-84,1
1605640529,2020-11-17 20:15,100.00,1008.74,1026.82,150,8.22,8.23,-84,1
1605640592,2020-11-17 20:16,100.00,1008.77,1026.84,150,8.19,8.20,-83,1
1605640652,2020-11-17 20:17,100.00,1008.78,1026.86,150,8.20,8.21,-83,1
1605640712,2020-11-17 20:18,100.00,1008.83,1026.90,150,8.17,8.18,-84,1
1605640775,2020-11-17 20:19,100.00,1008.82,1026.89,150,8.17,8.18,-83,1
1605640901,2020-11-17 20:21,100.00,1008.81,1026.89,150,8.13,8.14,-84,1
1605641024,2020-11-17 20:23,100.00,1008.81,1026.89,150,8.10,8.11,-83,1
1605641084,2020-11-17 20:24,100.00,1008.85,1026.92,150,8.11,8.12,-84,1
1605641334,2020-11-17 20:28,100.00,1008.86,1026.94,150,8.07,8.08,-83,1
1605641398,2020-11-17 20:29,100.00,1008.86,1026.93,150,8.05,8.06,-84,1
1605641524,2020-11-17 20:32,100.00,1008.87,1026.94,150,8.03,8.04,-84,1
1605641647,2020-11-17 20:34,100.00,1008.87,1026.94,150,8.03,8.04,-84,1
1605641897,2020-11-17 20:38,100.00,1008.75,1026.83,150,7.97,7.98,-83,1
1605641960,2020-11-17 20:39,100.00,1008.78,1026.85,150,7.97,7.98,-83,1
1605642147,2020-11-17 20:42,100.00,1008.83,1026.90,150,7.94,7.95,-83,1
1605642210,2020-11-17 20:43,100.00,1008.82,1026.89,150,7.94,7.95,-85,1
1605642333,2020-11-17 20:45,100.00,1008.83,1026.90,150,7.93,7.94,-83,1
1605642393,2020-11-17 20:46,100.00,1008.86,1026.93,150,7.90,7.91,-83,1
1605642517,2020-11-17 20:48,100.00,1008.86,1026.93,150,7.89,7.90,-83,1
1605642577,2020-11-17 20:49,100.00,1008.87,1026.94,150,7.90,7.91,-84,1
1605642643,2020-11-17 20:50,100.00,1008.83,1026.90,150,7.88,7.89,-84,1
1605642829,2020-11-17 20:53,100.00,1008.89,1026.96,150,7.86,7.87,-83,1
1605642889,2020-11-17 20:54,100.00,1008.88,1026.96,150,7.84,7.85,-82,1
1605642949,2020-11-17 20:55,100.00,1008.88,1026.95,150,7.84,7.85,-83,1
1605643009,2020-11-17 20:56,100.00,1008.87,1026.95,150,7.81,7.82,-81,1
1605643136,2020-11-17 20:58,100.00,1008.88,1026.95,150,7.82,7.83,-82,1
1605643259,2020-11-17 21:00,100.00,1008.94,1027.02,150,7.81,7.82,-83,1
1605643319,2020-11-17 21:01,100.00,1008.92,1026.99,150,7.80,7.81,-84,1
1605643442,2020-11-17 21:04,100.00,1008.93,1027.01,150,7.79,7.80,-83,1
1605643566,2020-11-17 21:06,100.00,1008.92,1026.99,150,7.79,7.80,-83,1
1605643692,2020-11-17 21:08,100.00,1008.94,1027.01,150,7.76,7.77,-83,1
1605643755,2020-11-17 21:09,100.00,1008.95,1027.02,150,7.76,7.77,-83,1
1605643815,2020-11-17 21:10,100.00,1008.94,1027.01,150,7.73,7.74,-83,1
1605643878,2020-11-17 21:11,100.00,1008.92,1027.00,150,7.74,7.75,-82,1
1605643938,2020-11-17 21:12,100.00,1008.94,1027.01,150,7.73,7.74,-83,1
1605644062,2020-11-17 21:14,100.00,1008.96,1027.04,150,7.73,7.74,-83,1
1605644185,2020-11-17 21:16,100.00,1009.09,1027.16,150,7.70,7.71,-83,1
1605644245,2020-11-17 21:17,100.00,1009.10,1027.17,150,7.69,7.70,-82,1
1605644308,2020-11-17 21:18,100.00,1009.15,1027.22,150,7.70,7.71,-83,1
1605644371,2020-11-17 21:19,100.00,1009.18,1027.26,150,7.70,7.71,-82,1
1605644434,2020-11-17 21:20,100.00,1009.20,1027.27,150,7.68,7.69,-82,1
1605644497,2020-11-17 21:21,100.00,1009.23,1027.30,150,7.69,7.70,-83,1
1605644557,2020-11-17 21:22,100.00,1009.24,1027.31,150,7.68,7.69,-82,1
1605644686,2020-11-17 21:24,100.00,1009.26,1027.33,150,7.66,7.67,-83,1
1605644809,2020-11-17 21:26,100.00,1009.23,1027.30,150,7.65,7.66,-82,1
1605644996,2020-11-17 21:29,100.00,1009.19,1027.26,150,7.65,7.66,-83,1
1605645056,2020-11-17 21:30,100.00,1009.17,1027.25,150,7.64,7.65,-83,1
1605645119,2020-11-17 21:31,100.00,1009.23,1027.30,150,7.67,7.68,-81,1
1605645182,2020-11-17 21:33,100.00,1009.18,1027.26,150,7.66,7.67,-82,1
1605645245,2020-11-17 21:34,100.00,1009.20,1027.27,150,7.66,7.67,-82,1
1605645434,2020-11-17 21:37,100.00,1009.21,1027.29,150,7.64,7.65,-82,1
1605645497,2020-11-17 21:38,100.00,1009.24,1027.31,150,7.64,7.65,-82,1
1605645560,2020-11-17 21:39,100.00,1009.26,1027.34,150,7.65,7.66,-82,1
1605645623,2020-11-17 21:40,100.00,1009.17,1027.24,150,7.65,7.66,-82,1
1605645683,2020-11-17 21:41,100.00,1008.96,1027.03,150,7.65,7.66,-82,1
1605645745,2020-11-17 21:42,100.00,1009.22,1027.29,150,7.65,7.66,-82,1
1605645808,2020-11-17 21:43,100.00,1009.18,1027.25,150,7.66,7.67,-82,1
1605645868,2020-11-17 21:44,100.00,1009.19,1027.27,150,7.66,7.67,-83,1
1605645928,2020-11-17 21:45,100.00,1009.18,1027.25,150,7.66,7.67,-83,1
1605646052,2020-11-17 21:47,100.00,1009.21,1027.29,150,7.64,7.65,-82,1
1605646112,2020-11-17 21:48,100.00,1009.19,1027.26,150,7.64,7.65,-83,1
1605646172,2020-11-17 21:49,100.00,1009.17,1027.25,150,7.64,7.65,-83,1
1605646232,2020-11-17 21:50,100.00,1009.16,1027.23,150,7.65,7.66,-83,1
1605646292,2020-11-17 21:51,100.00,1009.19,1027.26,150,7.66,7.67,-83,1
1605646415,2020-11-17 21:53,100.00,1009.18,1027.25,150,7.65,7.66,-83,1
1605646475,2020-11-17 21:54,100.00,1009.18,1027.25,150,7.66,7.67,-81,1
1605646538,2020-11-17 21:55,100.00,1009.18,1027.26,150,7.65,7.66,-83,1
1605646601,2020-11-17 21:56,100.00,1009.20,1027.27,150,7.66,7.67,-84,1
1605646725,2020-11-17 21:58,100.00,1009.17,1027.24,150,7.67,7.68,-82,1
1605646785,2020-11-17 21:59,100.00,1009.13,1027.20,150,7.68,7.69,-82,1
1605647098,2020-11-17 22:04,100.00,1009.17,1027.24,150,7.70,7.71,-82,1
1605647221,2020-11-17 22:07,100.00,1009.18,1027.25,150,7.71,7.72,-82,1
1605647281,2020-11-17 22:08,100.00,1009.15,1027.23,150,7.70,7.71,-81,1
1605647342,2020-11-17 22:09,100.00,1009.17,1027.24,150,7.71,7.72,-83,1
1605647402,2020-11-17 22:10,100.00,1009.18,1027.25,150,7.72,7.73,-81,1
1605647462,2020-11-17 22:11,100.00,1009.20,1027.27,150,7.70,7.71,-83,1
1605647712,2020-11-17 22:15,100.00,1009.15,1027.23,150,7.73,7.74,-81,1
1605647772,2020-11-17 22:16,100.00,1009.17,1027.24,150,7.72,7.73,-84,1
1605647832,2020-11-17 22:17,100.00,1009.21,1027.28,150,7.69,7.70,-82,1
1605647892,2020-11-17 22:18,100.00,1009.21,1027.28,150,7.72,7.73,-81,1
1605647955,2020-11-17 22:19,100.00,1009.23,1027.30,150,7.73,7.74,-81,1
1605648018,2020-11-17 22:20,100.00,1009.20,1027.27,150,7.74,7.75,-81,1
1605648078,2020-11-17 22:21,100.00,1009.21,1027.28,150,7.75,7.76,-80,1
1605648140,2020-11-17 22:22,100.00,1009.19,1027.26,150,7.75,7.76,-81,1
1605648200,2020-11-17 22:23,100.00,1009.15,1027.22,150,7.77,7.78,-81,1
1605648260,2020-11-17 22:24,100.00,1009.14,1027.22,150,7.74,7.75,-83,1
1605648320,2020-11-17 22:25,100.00,1009.14,1027.21,150,7.76,7.77,-82,1
1605648380,2020-11-17 22:26,100.00,1009.14,1027.21,150,7.77,7.78,-81,1
1605648440,2020-11-17 22:27,100.00,1009.12,1027.19,150,7.78,7.79,-82,1
1605648500,2020-11-17 22:28,100.00,1009.13,1027.20,150,7.79,7.80,-81,1
1605648561,2020-11-17 22:29,100.00,1009.16,1027.23,150,7.78,7.79,-82,1
1605648623,2020-11-17 22:30,100.00,1009.14,1027.22,150,7.79,7.80,-82,1
1605648683,2020-11-17 22:31,100.00,1009.14,1027.21,150,7.80,7.81,-83,1
1605648743,2020-11-17 22:32,100.00,1009.18,1027.25,150,7.81,7.82,-81,1
1605648803,2020-11-17 22:33,100.00,1009.17,1027.24,150,7.82,7.83,-81,1
1605648863,2020-11-17 22:34,100.00,1009.21,1027.28,150,7.82,7.83,-81,1
1605648923,2020-11-17 22:35,100.00,1009.19,1027.26,150,7.84,7.85,-81,1
1605649049,2020-11-17 22:37,100.00,1009.21,1027.28,150,7.85,7.86,-81,1
1605649112,2020-11-17 22:38,100.00,1009.19,1027.26,150,7.86,7.87,-82,1
1605649172,2020-11-17 22:39,100.00,1009.20,1027.27,150,7.87,7.88,-82,1
1605649232,2020-11-17 22:40,100.00,1009.24,1027.31,150,7.87,7.88,-81,1
1605649292,2020-11-17 22:41,100.00,1009.19,1027.26,150,7.81,7.82,-83,1
1605649352,2020-11-17 22:42,100.00,1009.23,1027.30,150,7.88,7.89,-82,1
1605649412,2020-11-17 22:43,100.00,1009.17,1027.24,150,7.90,7.91,-81,1
1605649472,2020-11-17 22:44,100.00,1009.20,1027.28,150,7.89,7.90,-83,1
1605649532,2020-11-17 22:45,100.00,1009.17,1027.24,150,7.90,7.91,-81,1
1605649659,2020-11-17 22:47,100.00,1009.11,1027.19,150,7.92,7.93,-81,1
1605649719,2020-11-17 22:48,100.00,1009.13,1027.20,150,7.92,7.93,-82,1
1605649779,2020-11-17 22:49,100.00,1009.13,1027.21,150,7.90,7.91,-82,1
1605649839,2020-11-17 22:50,100.00,1009.11,1027.18,150,7.91,7.92,-81,1
1605649899,2020-11-17 22:51,100.00,1009.12,1027.20,150,7.93,7.94,-81,1
1605649959,2020-11-17 22:52,100.00,1009.11,1027.18,150,7.89,7.90,-82,1
1605650019,2020-11-17 22:53,100.00,1009.13,1027.21,150,7.92,7.93,-82,1
1605650079,2020-11-17 22:54,100.00,1009.11,1027.18,150,7.92,7.93,-82,1
1605650139,2020-11-17 22:55,100.00,1009.12,1027.19,150,7.94,7.95,-82,1
1605650199,2020-11-17 22:56,100.00,1009.08,1027.15,150,7.93,7.94,-83,1
1605650259,2020-11-17 22:57,100.00,1009.09,1027.16,150,7.93,7.94,-82,1
1605650319,2020-11-17 22:58,100.00,1009.07,1027.15,150,7.94,7.95,-82,1
1605650379,2020-11-17 22:59,100.00,1009.07,1027.15,150,7.95,7.96,-81,1
1605650502,2020-11-17 23:01,100.00,1009.06,1027.13,150,7.96,7.97,-81,1
1605650562,2020-11-17 23:02,100.00,1009.04,1027.11,150,7.96,7.97,-81,1
1605650622,2020-11-17 23:03,100.00,1009.07,1027.14,150,7.96,7.97,-83,1
1605650682,2020-11-17 23:04,100.00,1009.06,1027.13,150,7.97,7.98,-82,1
1605650745,2020-11-17 23:05,100.00,1009.08,1027.15,150,7.97,7.98,-82,1
1605650806,2020-11-17 23:06,100.00,1009.06,1027.13,150,7.97,7.98,-83,1
1605650866,2020-11-17 23:07,100.00,1009.11,1027.18,150,7.99,8.00,-82,1
1605650926,2020-11-17 23:08,100.00,1009.12,1027.19,150,8.00,8.01,-85,1
1605650986,2020-11-17 23:09,100.00,1009.11,1027.18,150,8.00,8.01,-84,1
1605651046,2020-11-17 23:10,100.00,1009.10,1027.17,150,8.01,8.02,-82,1
1605651106,2020-11-17 23:11,100.00,1008.99,1027.07,150,8.01,8.02,-84,1
1605651166,2020-11-17 23:12,100.00,1009.09,1027.16,150,8.02,8.03,-82,1
1605651226,2020-11-17 23:13,100.00,1009.08,1027.15,150,8.02,8.03,-85,1
1605651286,2020-11-17 23:14,100.00,1009.09,1027.16,150,8.02,8.03,-82,1
1605651346,2020-11-17 23:15,100.00,1009.12,1027.20,150,8.03,8.04,-82,1
1605651406,2020-11-17 23:16,100.00,1009.10,1027.17,150,8.03,8.04,-82,1
1605651469,2020-11-17 23:17,100.00,1009.13,1027.20,150,8.03,8.04,-81,1
1605651532,2020-11-17 23:18,100.00,1009.02,1027.10,150,8.05,8.06,-82,1
1605651592,2020-11-17 23:19,100.00,1009.19,1027.26,150,8.04,8.05,-82,1
1605651652,2020-11-17 23:20,100.00,1009.18,1027.25,150,8.03,8.04,-83,1
1605651715,2020-11-17 23:21,100.00,1009.07,1027.15,150,8.06,8.07,-83,1
1605651775,2020-11-17 23:22,100.00,1009.24,1027.31,150,8.06,8.07,-83,1
1605651835,2020-11-17 23:23,100.00,1009.27,1027.34,150,8.06,8.07,-82,1
1605651895,2020-11-17 23:24,100.00,1009.29,1027.36,150,8.05,8.06,-83,1
1605651955,2020-11-17 23:25,100.00,1009.30,1027.37,150,8.06,8.07,-81,1
1605652015,2020-11-17 23:26,100.00,1009.30,1027.38,150,8.05,8.06,-82,1
1605652075,2020-11-17 23:27,100.00,1009.34,1027.41,150,8.05,8.06,-83,1
1605652261,2020-11-17 23:31,100.00,1009.32,1027.39,150,8.06,8.07,-84,1
1605652324,2020-11-17 23:32,100.00,1009.28,1027.35,150,8.06,8.07,-85,1
1605652384,2020-11-17 23:33,100.00,1009.30,1027.37,150,8.05,8.06,-84,1
1605652444,2020-11-17 23:34,100.00,1009.25,1027.32,150,8.06,8.07,-81,1
1605652504,2020-11-17 23:35,100.00,1009.25,1027.32,150,8.06,8.07,-81,1
1605652564,2020-11-17 23:36,100.00,1009.25,1027.32,150,8.07,8.08,-81,1
1605652624,2020-11-17 23:37,100.00,1008.98,1027.06,150,8.08,8.09,-83,1
1605652684,2020-11-17 23:38,100.00,1009.24,1027.31,150,8.07,8.08,-83,1
1605652744,2020-11-17 23:39,100.00,1009.22,1027.29,150,8.05,8.06,-84,1
1605652804,2020-11-17 23:40,100.00,1009.24,1027.31,150,8.04,8.05,-84,1
1605652865,2020-11-17 23:41,100.00,1009.21,1027.28,150,8.04,8.05,-82,1
1605652925,2020-11-17 23:42,100.00,1009.27,1027.34,150,8.06,8.07,-82,1
1605652985,2020-11-17 23:43,100.00,1009.24,1027.31,150,8.06,8.07,-82,1
1605653048,2020-11-17 23:44,100.00,1009.24,1027.31,150,8.05,8.06,-87,1
1605653108,2020-11-17 23:45,100.00,1009.22,1027.29,150,8.05,8.06,-82,1
1605653168,2020-11-17 23:46,100.00,1009.23,1027.30,150,8.03,8.04,-83,1
1605653228,2020-11-17 23:47,100.00,1009.19,1027.27,150,8.01,8.02,-82,1
1605653290,2020-11-17 23:48,100.00,1009.21,1027.29,150,8.01,8.02,-82,1
1605653351,2020-11-17 23:49,100.00,1009.20,1027.27,150,8.01,8.02,-81,1
1605653411,2020-11-17 23:50,100.00,1009.22,1027.29,150,8.01,8.02,-81,1
1605653471,2020-11-17 23:51,100.00,1009.21,1027.29,150,8.01,8.02,-81,1
1605653531,2020-11-17 23:52,100.00,1009.22,1027.29,150,7.99,8.00,-82,1
1605653591,2020-11-17 23:53,100.00,1009.22,1027.29,150,7.98,7.99,-82,1
1605653651,2020-11-17 23:54,100.00,1009.21,1027.28,150,7.98,7.99,-81,1
1605653711,2020-11-17 23:55,100.00,1009.20,1027.27,150,7.97,7.98,-81,1
1605653771,2020-11-17 23:56,100.00,1009.24,1027.31,150,7.97,7.98,-83,1
1605653831,2020-11-17 23:57,100.00,1009.20,1027.27,150,7.86,7.87,-83,1
1605653891,2020-11-17 23:58,100.00,1009.21,1027.28,150,7.96,7.97,-83,1
1605653954,2020-11-17 23:59,100.00,1009.23,1027.30,150,7.96,7.97,-82,1