1605654014,2020-11-18 00:00,100.00,1009.23,1027.30,150,7.95,7.96,-84,1
1605654076,2020-11-18 00:01,100.00,1009.20,1027.27,150,7.95,7.96,-85,1
1605654136,2020-11-18 00:02,100.00,1009.21,1027.28,150,7.96,7.97,-84,1
1605654196,2020-11-18 00:03,100.00,1009.22,1027.30,150,7.95,7.96,-81,1
1605654257,2020-11-18 00:04,100.00,1009.26,1027.33,150,7.93,7.94,-84,1
1605654317,2020-11-18 00:05,100.00,1009.25,1027.33,150,7.92,7.93,-84,1
1605654377,2020-11-18 00:06,100.00,1009.29,1027.36,150,7.92,7.93,-82,1
1605654437,2020-11-18 00:07,100.00,1009.29,1027.36,150,7.90,7.91,-82,1
1605654500,2020-11-18 00:08,100.00,1009.25,1027.33,150,7.90,7.91,-82,1
1605654560,2020-11-18 00:09,100.00,1009.23,1027.30,150,7.89,7.90,-82,1
1605654620,2020-11-18 00:10,100.00,1009.25,1027.32,150,7.87,7.88,-84,1
1605654680,2020-11-18 00:11,100.00,1009.21,1027.28,150,7.84,7.85,-85,1
1605654740,2020-11-18 00:12,100.00,1009.20,1027.28,150,7.83,7.84,-82,1
1605654803,2020-11-18 00:13,100.00,1009.19,1027.26,150,7.82,7.83,-88,1
1605654863,2020-11-18 00:14,100.00,1009.18,1027.25,150,7.81,7.82,-82,1
1605654923,2020-11-18 00:15,100.00,1009.16,1027.23,150,7.79,7.80,-81,1
1605654983,2020-11-18 00:16,100.00,1009.15,1027.22,150,7.77,7.78,-82,1
1605655043,2020-11-18 00:17,100.00,1009.18,1027.25,150,7.73,7.74,-82,1
1605655103,2020-11-18 00:18,100.00,1009.14,1027.21,150,7.73,7.74,-81,1
1605655163,2020-11-18 00:19,100.00,1009.10,1027.17,150,7.72,7.73,-82,1
1605655223,2020-11-18 00:20,100.00,1009.12,1027.19,150,7.70,7.71,-83,1
1605655283,2020-11-18 00:21,100.00,1009.12,1027.19,150,7.67,7.68,-83,1
1605655343,2020-11-18 00:22,100.00,1009.09,1027.16,150,7.67,7.68,-82,1
1605655403,2020-11-18 00:23,100.00,1009.06,1027.13,150,7.64,7.65,-83,1
1605655463,2020-11-18 00:24,100.00,1009.10,1027.17,150,7.61,7.62,-81,1
1605655523,2020-11-18 00:25,100.00,1009.10,1027.17,150,7.62,7.63,-84,1
1605655583,2020-11-18 00:26,100.00,1009.09,1027.16,150,7.58,7.59,-82,1
1605655643,2020-11-18 00:27,100.00,1008.95,1027.02,150,7.58,7.59,-83,1
1605655703,2020-11-18 00:28,100.00,1009.08,1027.15,150,7.57,7.58,-81,1
1605655763,2020-11-18 00:29,100.00,1009.03,1027.10,150,7.57,7.58,-82,1
1605655823,2020-11-18 00:30,100.00,1009.04,1027.12,150,7.55,7.56,-82,1
1605655883,2020-11-18 00:31,100.00,1009.03,1027.10,150,7.54,7.55,-80,1
1605655944,2020-11-18 00:32,100.00,1009.05,1027.12,150,7.51,7.52,-82,1
1605656004,2020-11-18 00:33,100.00,1009.01,1027.08,150,7.51,7.52,-81,1
1605656064,2020-11-18 00:34,100.00,1009.01,1027.09,150,7.46,7.47,-82,1
1605656124,2020-11-18 00:35,100.00,1009.01,1027.08,150,7.47,7.48,-83,1
1605656184,2020-11-18 00:36,100.00,1009.02,1027.09,150,7.45,7.46,-83,1
1605656244,2020-11-18 00:37,100.00,1009.02,1027.09,150,7.43,7.44,-82,1
1605656304,2020-11-18 00:38,100.00,1009.00,1027.07,150,7.41,7.42,-82,1
1605656364,2020-11-18 00:39,100.00,1008.98,1027.05,150,7.39,7.40,-81,1
1605656424,2020-11-18 00:40,100.00,1008.99,1027.06,150,7.36,7.37,-81,1
1605656484,2020-11-18 00:41,100.00,1008.99,1027.06,150,7.36,7.37,-81,1
1605656544,2020-11-18 00:42,100.00,1008.98,1027.05,150,7.36,7.37,-82,1
1605656604,2020-11-18 00:43,100.00,1008.98,1027.06,150,7.33,7.34,-81,1
1605656664,2020-11-18 00:44,100.00,1008.96,1027.03,150,7.34,7.35,-81,1
1605656724,2020-11-18 00:45,100.00,1008.98,1027.05,150,7.33,7.34,-81,1
1605656784,2020-11-18 00:46,100.00,1008.96,1027.03,150,7.32,7.33,-81,1
1605656845,2020-11-18 00:47,100.00,1008.96,1027.04,150,7.30,7.31,-81,1
1605656905,2020-11-18 00:48,100.00,1008.96,1027.03,150,7.28,7.29,-80,1
1605656965,2020-11-18 00:49,100.00,1008.91,1026.98,150,7.27,7.28,-81,1
1605657025,2020-11-18 00:50,100.00,1008.96,1027.03,150,7.25,7.26,-82,1
1605657085,2020-11-18 00:51,100.00,1008.94,1027.01,150,7.24,7.25,-81,1
1605657145,2020-11-18 00:52,100.00,1008.93,1027.01,150,7.21,7.22,-81,1
1605657205,2020-11-18 00:53,100.00,1008.94,1027.01,150,7.20,7.21,-81,1
1605657265,2020-11-18 00:54,100.00,1008.93,1027.00,150,7.20,7.21,-82,1
1605657325,2020-11-18 00:55,100.00,1008.96,1027.03,150,7.17,7.18,-82,1
1605657385,2020-11-18 00:56,100.00,1008.98,1027.06,150,7.16,7.17,-82,1
1605657445,2020-11-18 00:57,100.00,1009.00,1027.07,150,7.15,7.16,-81,1
1605657505,2020-11-18 00:58,100.00,1009.02,1027.09,150,7.11,7.11,-83,1
1605657565,2020-11-18 00:59,100.00,1009.02,1027.09,150,7.11,7.11,-82,1
1605657625,2020-11-18 01:00,100.00,1009.06,1027.13,150,7.10,7.10,-81,1
1605657686,2020-11-18 01:01,100.00,1009.10,1027.17,150,7.10,7.10,-81,1
1605657746,2020-11-18 01:02,100.00,1009.12,1027.19,150,7.08,7.08,-81,1
1605657806,2020-11-18 01:03,100.00,1009.14,1027.21,150,7.07,7.07,-81,1
1605657866,2020-11-18 01:04,100.00,1009.13,1027.20,150,7.06,7.06,-82,1
1605657926,2020-11-18 01:05,100.00,1009.14,1027.21,150,7.05,7.05,-82,1
1605657986,2020-11-18 01:06,100.00,1009.16,1027.23,150,7.05,7.05,-81,1
1605658046,2020-11-18 01:07,100.00,1009.16,1027.23,150,7.03,7.03,-80,1
1605658106,2020-11-18 01:08,100.00,1009.19,1027.27,150,7.02,7.02,-82,1
1605658166,2020-11-18 01:09,100.00,1009.20,1027.27,150,7.00,7.00,-84,1
1605658226,2020-11-18 01:10,100.00,1009.22,1027.29,150,7.01,7.01,-82,1
1605658286,2020-11-18 01:11,100.00,1009.20,1027.27,150,7.00,7.00,-81,1
1605658346,2020-11-18 01:12,100.00,1009.23,1027.31,150,7.00,7.00,-82,1
1605658406,2020-11-18 01:13,100.00,1009.23,1027.30,150,7.01,7.01,-82,1
1605658466,2020-11-18 01:14,100.00,1009.19,1027.26,150,6.99,6.99,-82,1
1605658526,2020-11-18 01:15,100.00,1009.21,1027.28,150,6.99,6.99,-81,1
1605658586,2020-11-18 01:16,100.00,1009.23,1027.30,150,6.99,6.99,-83,1
1605658646,2020-11-18 01:17,100.00,1009.20,1027.28,150,7.00,7.00,-82,1
1605658706,2020-11-18 01:18,100.00,1009.24,1027.31,150,7.01,7.01,-82,1
1605658766,2020-11-18 01:19,100.00,1009.20,1027.27,150,7.00,7.00,-81,1
1605658826,2020-11-18 01:20,100.00,1009.20,1027.27,150,7.00,7.00,-80,1
1605658887,2020-11-18 01:21,100.00,1009.25,1027.32,150,7.01,7.01,-81,1
1605658947,2020-11-18 01:22,100.00,1009.27,1027.34,150,7.01,7.01,-83,1
1605659007,2020-11-18 01:23,100.00,1009.29,1027.36,150,7.00,7.00,-82,1
1605659067,2020-11-18 01:24,100.00,1009.31,1027.38,150,7.00,7.00,-82,1
1605659127,2020-11-18 01:25,100.00,1009.31,1027.39,150,7.01,7.01,-82,1
1605659187,2020-11-18 01:26,100.00,1009.31,1027.39,150,7.01,7.01,-81,1
1605659247,2020-11-18 01:27,100.00,1009.31,1027.38,150,7.02,7.02,-83,1
1605659307,2020-11-18 01:28,100.00,1009.35,1027.42,150,7.01,7.01,-81,1
1605659367,2020-11-18 01:29,100.00,1009.32,1027.39,150,7.02,7.02,-82,1
1605659427,2020-11-18 01:30,100.00,1009.32,1027.39,150,7.02,7.02,-80,1
1605659487,2020-11-18 01:31,100.00,1009.35,1027.42,150,7.01,7.01,-81,1
1605659547,2020-11-18 01:32,100.00,1009.33,1027.40,150,7.03,7.03,-80,1
1605659607,2020-11-18 01:33,100.00,1009.33,1027.40,150,7.03,7.03,-82,1
1605659667,2020-11-18 01:34,100.00,1009.36,1027.43,150,7.05,7.05,-81,1
1605659727,2020-11-18 01:35,100.00,1009.40,1027.47,150,7.05,7.05,-80,1
1605659787,2020-11-18 01:36,100.00,1009.42,1027.50,150,7.06,7.06,-81,1
1605659847,2020-11-18 01:37,100.00,1009.36,1027.43,150,7.06,7.06,-81,1
1605659907,2020-11-18 01:38,100.00,1009.40,1027.47,150,7.05,7.05,-83,1
1605659967,2020-11-18 01:39,100.00,1009.36,1027.43,150,7.06,7.06,-80,1
1605660027,2020-11-18 01:40,100.00,1009.36,1027.43,150,7.07,7.07,-81,1
1605660087,2020-11-18 01:41,100.00,1009.37,1027.45,150,7.07,7.07,-81,1
1605660147,2020-11-18 01:42,100.00,1009.40,1027.47,150,7.06,7.06,-81,1
1605660207,2020-11-18 01:43,100.00,1009.36,1027.44,150,7.07,7.07,-81,1
1605660267,2020-11-18 01:44,100.00,1009.35,1027.42,150,7.09,7.09,-80,1
1605660328,2020-11-18 01:45,100.00,1009.35,1027.42,150,7.08,7.08,-82,1
1605660388,2020-11-18 01:46,100.00,1009.31,1027.38,150,7.08,7.08,-80,1
1605660448,2020-11-18 01:47,100.00,1009.29,1027.36,150,7.08,7.08,-81,1
1605660508,2020-11-18 01:48,100.00,1009.26,1027.33,150,7.07,7.07,-81,1
1605660568,2020-11-18 01:49,100.00,1009.20,1027.27,150,7.07,7.07,-81,1
1605660628,2020-11-18 01:50,100.00,1009.21,1027.28,150,7.06,7.06,-81,1
1605660688,2020-11-18 01:51,100.00,1009.20,1027.27,150,7.08,7.08,-80,1
1605660748,2020-11-18 01:52,100.00,1009.20,1027.27,150,7.07,7.07,-83,1
1605660808,2020-11-18 01:53,100.00,1009.21,1027.28,150,7.09,7.09,-80,1
1605660868,2020-11-18 01:54,100.00,1009.21,1027.28,150,7.09,7.09,-82,1
1605660928,2020-11-18 01:55,100.00,1009.20,1027.27,150,7.09,7.09,-81,1
1605660988,2020-11-18 01:56,100.00,1009.20,1027.27,150,7.08,7.08,-81,1
1605661048,2020-11-18 01:57,100.00,1009.22,1027.29,150,7.08,7.08,-82,1
1605661108,2020-11-18 01:58,100.00,1009.18,1027.25,150,7.07,7.07,-82,1
1605661168,2020-11-18 01:59,100.00,1009.16,1027.23,150,7.08,7.08,-80,1
1605661228,2020-11-18 02:00,100.00,1009.16,1027.23,150,7.08,7.08,-80,1
1605661288,2020-11-18 02:01,100.00,1009.17,1027.25,150,7.08,7.08,-80,1
1605661348,2020-11-18 02:02,100.00,1009.20,1027.27,150,7.08,7.08,-81,1
1605661408,2020-11-18 02:03,100.00,1009.19,1027.27,150,7.09,7.09,-83,1
1605661468,2020-11-18 02:04,100.00,1009.20,1027.27,150,7.09,7.09,-81,1
1605661528,2020-11-18 02:05,100.00,1009.16,1027.23,150,7.09,7.09,-82,1
1605661588,2020-11-18 02:06,100.00,1009.15,1027.22,150,7.09,7.09,-81,1
1605661648,2020-11-18 02:07,100.00,1009.16,1027.23,150,7.08,7.08,-81,1
1605661709,2020-11-18 02:08,100.00,1009.14,1027.21,150,7.09,7.09,-82,1
1605661769,2020-11-18 02:09,100.00,1009.15,1027.22,150,7.07,7.07,-81,1
1605661829,2020-11-18 02:10,100.00,1009.18,1027.25,150,7.07,7.07,-80,1
1605661889,2020-11-18 02:11,100.00,1009.16,1027.23,150,7.08,7.08,-82,1
1605661949,2020-11-18 02:12,100.00,1009.19,1027.26,150,7.08,7.08,-81,1
1605662009,2020-11-18 02:13,100.00,1009.20,1027.28,150,7.10,7.10,-81,1
1605662069,2020-11-18 02:14,100.00,1009.23,1027.30,150,7.09,7.09,-84,1
1605662129,2020-11-18 02:15,100.00,1009.24,1027.31,150,7.09,7.09,-81,1
1605662189,2020-11-18 02:16,100.00,1009.23,1027.31,150,7.09,7.09,-80,1
1605662249,2020-11-18 02:17,100.00,1009.26,1027.33,150,7.10,7.10,-82,1
1605662309,2020-11-18 02:18,100.00,1009.27,1027.35,150,7.11,7.11,-83,1
1605662369,2020-11-18 02:19,100.00,1009.27,1027.34,150,7.12,7.12,-82,1
1605662429,2020-11-18 02:20,100.00,1009.28,1027.35,150,7.12,7.12,-81,1
1605662489,2020-11-18 02:21,100.00,1009.29,1027.36,150,7.12,7.12,-82,1
1605662549,2020-11-18 02:22,100.00,1009.29,1027.37,150,7.11,7.11,-85,1
1605662609,2020-11-18 02:23,100.00,1009.28,1027.35,150,7.13,7.14,-83,1
1605662669,2020-11-18 02:24,100.00,1009.25,1027.32,150,7.11,7.11,-82,1
1605662729,2020-11-18 02:25,100.00,1009.25,1027.32,150,7.10,7.10,-80,1
1605662789,2020-11-18 02:26,100.00,1009.24,1027.32,150,7.11,7.11,-81,1
1605662849,2020-11-18 02:27,100.00,1009.22,1027.30,150,7.13,7.14,-81,1
1605662909,2020-11-18 02:28,100.00,1009.19,1027.26,150,7.12,7.12,-82,1
1605662969,2020-11-18 02:29,100.00,1009.18,1027.25,150,7.14,7.15,-82,1
1605663029,2020-11-18 02:30,100.00,1009.16,1027.23,150,7.14,7.15,-78,1
1605663089,2020-11-18 02:31,100.00,1009.13,1027.20,150,7.15,7.16,-82,1
1605663150,2020-11-18 02:32,100.00,1009.16,1027.24,150,7.13,7.14,-80,1
1605663210,2020-11-18 02:33,100.00,1009.12,1027.19,150,7.14,7.15,-81,1
1605663270,2020-11-18 02:34,100.00,1009.16,1027.24,150,7.15,7.16,-82,1
1605663330,2020-11-18 02:35,100.00,1009.14,1027.21,150,7.13,7.14,-82,1
1605663390,2020-11-18 02:36,100.00,1009.14,1027.21,150,7.15,7.16,-82,1
1605663450,2020-11-18 02:37,100.00,1009.13,1027.20,150,7.14,7.15,-81,1
1605663510,2020-11-18 02:38,100.00,1009.12,1027.19,150,7.15,7.16,-84,1
1605663570,2020-11-18 02:39,100.00,1009.10,1027.17,150,7.14,7.15,-82,1
1605663630,2020-11-18 02:40,100.00,1009.05,1027.13,150,7.13,7.14,-83,1
1605663690,2020-11-18 02:41,100.00,1009.03,1027.10,150,7.13,7.14,-82,1
1605663750,2020-11-18 02:42,100.00,1009.05,1027.12,150,7.14,7.15,-82,1
1605663810,2020-11-18 02:43,100.00,1009.02,1027.09,150,7.10,7.10,-83,1
1605663870,2020-11-18 02:44,100.00,1009.01,1027.08,150,7.11,7.11,-82,1
1605663930,2020-11-18 02:45,100.00,1009.04,1027.11,150,7.11,7.11,-81,1
1605663990,2020-11-18 02:46,100.00,1009.07,1027.14,150,7.11,7.11,-80,1
1605664050,2020-11-18 02:47,100.00,1009.07,1027.14,150,7.10,7.10,-82,1
1605664110,2020-11-18 02:48,100.00,1009.11,1027.19,150,7.11,7.11,-82,1
1605664170,2020-11-18 02:49,100.00,1009.10,1027.17,150,7.10,7.10,-82,1
1605664230,2020-11-18 02:50,100.00,1009.08,1027.16,150,7.10,7.10,-86,1
1605664291,2020-11-18 02:51,100.00,1009.05,1027.12,150,7.10,7.10,-83,1
1605664351,2020-11-18 02:52,100.00,1009.03,1027.10,150,7.10,7.10,-82,1
1605664411,2020-11-18 02:53,100.00,1008.99,1027.06,150,7.11,7.11,-82,1
1605664471,2020-11-18 02:54,100.00,1008.98,1027.06,150,7.08,7.08,-84,1
1605664534,2020-11-18 02:55,100.00,1008.97,1027.04,150,7.07,7.07,-88,1
1605664594,2020-11-18 02:56,100.00,1008.99,1027.06,150,7.08,7.08,-83,1
1605664654,2020-11-18 02:57,100.00,1009.04,1027.11,150,7.09,7.09,-81,1
1605664714,2020-11-18 02:58,100.00,1009.10,1027.17,150,7.09,7.09,-82,1
1605664774,2020-11-18 02:59,100.00,1009.18,1027.26,150,7.09,7.09,-79,1
1605664834,2020-11-18 03:00,100.00,1009.24,1027.32,150,7.08,7.08,-81,1
1605664894,2020-11-18 03:01,100.00,1009.37,1027.45,150,7.09,7.09,-81,1
1605664954,2020-11-18 03:02,100.00,1009.46,1027.53,150,7.09,7.09,-82,1
1605665014,2020-11-18 03:03,100.00,1009.58,1027.65,150,7.02,7.02,-81,1
1605665074,2020-11-18 03:04,100.00,1009.66,1027.73,150,7.09,7.09,-81,1
1605665134,2020-11-18 03:05,100.00,1009.71,1027.78,150,7.09,7.09,-81,1
1605665194,2020-11-18 03:06,100.00,1009.77,1027.84,150,7.07,7.07,-81,1
1605665254,2020-11-18 03:07,100.00,1009.77,1027.84,150,7.07,7.07,-81,1
1605665314,2020-11-18 03:08,100.00,1009.71,1027.78,150,7.08,7.08,-81,1
1605665374,2020-11-18 03:09,100.00,1009.67,1027.74,150,7.08,7.08,-80,1
1605665434,2020-11-18 03:10,100.00,1009.58,1027.65,150,7.08,7.08,-81,1
1605665495,2020-11-18 03:11,100.00,1009.54,1027.61,150,7.08,7.08,-86,1
1605665555,2020-11-18 03:12,100.00,1009.51,1027.58,150,7.07,7.07,-82,1
1605665615,2020-11-18 03:13,100.00,1009.48,1027.55,150,7.08,7.08,-81,1
1605665675,2020-11-18 03:14,100.00,1009.36,1027.44,150,7.07,7.07,-81,1
1605665735,2020-11-18 03:15,100.00,1009.29,1027.36,150,7.06,7.06,-84,1
1605665795,2020-11-18 03:16,100.00,1009.20,1027.27,150,7.05,7.05,-80,1
1605665855,2020-11-18 03:17,100.00,1009.11,1027.18,150,7.04,7.04,-82,1
1605665915,2020-11-18 03:18,100.00,1009.05,1027.13,150,7.05,7.05,-81,1
1605665975,2020-11-18 03:19,100.00,1008.95,1027.02,150,7.04,7.04,-80,1
1605666035,2020-11-18 03:20,100.00,1008.89,1026.96,150,7.03,7.03,-81,1
1605666095,2020-11-18 03:21,100.00,1008.81,1026.88,150,7.04,7.04,-86,1
1605666155,2020-11-18 03:22,100.00,1008.75,1026.82,150,7.03,7.03,-82,1
1605666215,2020-11-18 03:23,100.00,1008.71,1026.78,150,7.04,7.04,-81,1
1605666275,2020-11-18 03:24,100.00,1008.64,1026.71,150,7.01,7.01,-79,1
1605666335,2020-11-18 03:25,100.00,1008.60,1026.67,150,7.02,7.02,-81,1
1605666395,2020-11-18 03:26,100.00,1008.55,1026.62,150,7.03,7.03,-82,1
1605666455,2020-11-18 03:27,100.00,1008.51,1026.58,150,7.00,7.00,-83,1
1605666515,2020-11-18 03:28,100.00,1008.50,1026.58,150,7.01,7.01,-86,1
1605666575,2020-11-18 03:29,100.00,1008.48,1026.56,150,6.99,6.99,-85,1
1605666635,2020-11-18 03:30,100.00,1008.45,1026.52,150,7.00,7.00,-83,1
1605666695,2020-11-18 03:31,100.00,1008.44,1026.51,150,7.00,7.00,-81,1
1605666755,2020-11-18 03:32,100.00,1008.45,1026.53,150,6.99,6.99,-81,1
1605666816,2020-11-18 03:33,100.00,1008.57,1026.65,150,6.39,6.39,-83,1
1605666876,2020-11-18 03:34,100.00,1008.47,1026.54,150,6.99,6.99,-80,1
1605666936,2020-11-18 03:35,100.00,1008.49,1026.56,150,6.99,6.99,-81,1
1605666996,2020-11-18 03:36,100.00,1008.49,1026.56,150,6.99,6.99,-83,1
1605667056,2020-11-18 03:37,100.00,1008.52,1026.60,150,6.99,6.99,-83,1
1605667116,2020-11-18 03:38,100.00,1008.59,1026.66,150,6.98,6.98,-81,1
1605667176,2020-11-18 03:39,100.00,1008.62,1026.69,150,7.00,7.00,-82,1
1605667236,2020-11-18 03:40,100.00,1008.65,1026.72,150,6.99,6.99,-82,1
1605667296,2020-11-18 03:41,100.00,1008.70,1026.77,150,6.99,6.99,-81,1
1605667356,2020-11-18 03:42,100.00,1008.72,1026.80,150,6.99,6.99,-83,1
1605667416,2020-11-18 03:43,100.00,1008.75,1026.83,150,6.99,6.99,-81,1
1605667476,2020-11-18 03:44,100.00,1008.79,1026.86,150,7.00,7.00,-81,1
1605667536,2020-11-18 03:45,100.00,1008.80,1026.87,150,7.00,7.00,-82,1
1605667596,2020-11-18 03:46,100.00,1008.83,1026.90,150,7.02,7.02,-81,1
1605667656,2020-11-18 03:47,100.00,1008.90,1026.97,150,7.00,7.00,-80,1
1605667716,2020-11-18 03:48,100.00,1008.86,1026.93,150,7.03,7.03,-80,1
1605667776,2020-11-18 03:49,100.00,1008.87,1026.94,150,7.01,7.01,-81,1
1605667836,2020-11-18 03:50,100.00,1008.88,1026.96,150,7.02,7.02,-82,1
1605667896,2020-11-18 03:51,100.00,1008.90,1026.97,150,7.01,7.01,-83,1
1605667956,2020-11-18 03:52,100.00,1008.89,1026.96,150,7.02,7.02,-84,1
1605668016,2020-11-18 03:53,100.00,1008.89,1026.97,150,7.03,7.03,-82,1
1605668077,2020-11-18 03:54,100.00,1008.96,1027.03,150,7.02,7.02,-84,1
1605668137,2020-11-18 03:55,100.00,1008.90,1026.98,150,7.02,7.02,-80,1
1605668197,2020-11-18 03:56,100.00,1008.92,1026.99,150,7.02,7.02,-80,1
1605668257,2020-11-18 03:57,100.00,1008.92,1026.99,150,7.03,7.03,-83,1
1605668317,2020-11-18 03:58,100.00,1008.90,1026.97,150,7.00,7.00,-81,1
1605668377,2020-11-18 03:59,100.00,1008.92,1026.99,150,7.02,7.02,-82,1
1605668437,2020-11-18 04:00,100.00,1008.90,1026.98,150,7.03,7.03,-80,1
1605668497,2020-11-18 04:01,100.00,1008.86,1026.93,150,7.03,7.03,-81,1
1605668557,2020-11-18 04:02,100.00,1008.86,1026.93,150,7.03,7.03,-84,1
1605668617,2020-11-18 04:03,100.00,1008.86,1026.93,150,7.03,7.03,-82,1
1605668677,2020-11-18 04:04,100.00,1008.84,1026.92,150,7.03,7.03,-84,1
1605668800,2020-11-18 04:06,100.00,1008.89,1026.96,150,7.03,7.03,-85,1
1605668860,2020-11-18 04:07,100.00,1008.87,1026.94,150,7.03,7.03,-85,1
1605668920,2020-11-18 04:08,100.00,1008.84,1026.91,150,7.03,7.03,-84,1
1605668980,2020-11-18 04:09,100.00,1008.87,1026.94,150,7.02,7.02,-86,1
1605669040,2020-11-18 04:10,100.00,1008.83,1026.90,150,7.03,7.03,-81,1
1605669100,2020-11-18 04:11,100.00,1008.81,1026.88,150,7.03,7.03,-85,1
1605669160,2020-11-18 04:12,100.00,1008.80,1026.88,150,7.04,7.04,-84,1
1605669220,2020-11-18 04:13,100.00,1008.83,1026.90,150,7.05,7.05,-82,1
1605669280,2020-11-18 04:14,100.00,1008.82,1026.90,150,7.05,7.05,-81,1
1605669340,2020-11-18 04:15,100.00,1008.79,1026.86,150,7.04,7.04,-84,1
1605669400,2020-11-18 04:16,100.00,1008.77,1026.84,150,7.05,7.05,-82,1
1605669460,2020-11-18 04:17,100.00,1008.80,1026.87,150,7.06,7.06,-81,1
1605669521,2020-11-18 04:18,100.00,1008.76,1026.83,150,7.05,7.05,-87,1
1605669581,2020-11-18 04:19,100.00,1008.73,1026.80,150,7.06,7.06,-80,1
1605669641,2020-11-18 04:20,100.00,1008.73,1026.81,150,7.07,7.07,-82,1
1605669701,2020-11-18 04:21,100.00,1008.70,1026.77,150,7.06,7.06,-81,1
1605669761,2020-11-18 04:22,100.00,1008.69,1026.76,150,7.05,7.05,-82,1
1605669821,2020-11-18 04:23,100.00,1008.68,1026.76,150,7.04,7.04,-82,1
1605669881,2020-11-18 04:24,100.00,1008.63,1026.70,150,7.07,7.07,-81,1
1605669941,2020-11-18 04:25,100.00,1008.62,1026.69,150,7.06,7.06,-88,1
1605670001,2020-11-18 04:26,100.00,1008.59,1026.67,150,7.07,7.07,-80,1
1605670061,2020-11-18 04:27,100.00,1008.58,1026.65,150,7.07,7.07,-80,1
1605670121,2020-11-18 04:28,100.00,1008.59,1026.66,150,7.06,7.06,-81,1
1605670181,2020-11-18 04:29,100.00,1008.57,1026.65,150,7.07,7.07,-79,1
1605670241,2020-11-18 04:30,100.00,1008.56,1026.63,150,7.07,7.07,-81,1
1605670301,2020-11-18 04:31,100.00,1008.58,1026.66,150,7.07,7.07,-84,1
1605670361,2020-11-18 04:32,100.00,1008.58,1026.66,150,7.08,7.08,-86,1
1605670421,2020-11-18 04:33,100.00,1008.58,1026.65,150,7.08,7.08,-86,1
1605670481,2020-11-18 04:34,100.00,1008.61,1026.68,150,7.08,7.08,-83,1
1605670541,2020-11-18 04:35,100.00,1008.61,1026.69,150,7.07,7.07,-87,1
1605670601,2020-11-18 04:36,100.00,1008.62,1026.69,150,7.06,7.06,-83,1
1605670661,2020-11-18 04:37,100.00,1008.59,1026.67,150,7.06,7.06,-84,1
1605670721,2020-11-18 04:38,100.00,1008.64,1026.71,150,7.06,7.06,-88,1
1605670781,2020-11-18 04:39,100.00,1008.65,1026.72,150,7.05,7.05,-84,1
1605670841,2020-11-18 04:40,100.00,1008.67,1026.74,150,7.06,7.06,-88,1
1605670902,2020-11-18 04:41,100.00,1008.66,1026.73,150,7.06,7.06,-81,1
1605670962,2020-11-18 04:42,100.00,1008.66,1026.73,150,7.08,7.08,-82,1
1605671022,2020-11-18 04:43,100.00,1008.64,1026.71,150,7.09,7.09,-82,1
1605671082,2020-11-18 04:44,100.00,1008.68,1026.75,150,7.10,7.10,-86,1
1605671142,2020-11-18 04:45,100.00,1008.65,1026.73,150,7.10,7.10,-82,1
1605671202,2020-11-18 04:46,100.00,1008.65,1026.72,150,7.09,7.09,-85,1
1605671262,2020-11-18 04:47,100.00,1008.67,1026.74,150,7.09,7.09,-85,1
1605671322,2020-11-18 04:48,100.00,1008.64,1026.71,150,7.10,7.10,-83,1
1605671382,2020-11-18 04:49,100.00,1008.63,1026.70,150,7.09,7.09,-88,1
1605671442,2020-11-18 04:50,100.00,1008.68,1026.75,150,7.08,7.08,-84,1
1605671502,2020-11-18 04:51,100.00,1008.67,1026.74,150,7.09,7.09,-83,1
1605671562,2020-11-18 04:52,100.00,1008.65,1026.73,150,7.10,7.10,-86,1
1605671622,2020-11-18 04:53,100.00,1008.65,1026.72,150,7.10,7.10,-82,1
1605671682,2020-11-18 04:54,100.00,1008.70,1026.77,150,7.12,7.12,-82,1
1605671742,2020-11-18 04:55,100.00,1008.69,1026.76,150,7.13,7.14,-83,1
1605671802,2020-11-18 04:56,100.00,1008.67,1026.74,150,7.11,7.11,-88,1
1605671862,2020-11-18 04:57,100.00,1008.68,1026.76,150,7.12,7.12,-85,1
1605671922,2020-11-18 04:58,100.00,1008.66,1026.73,150,7.13,7.14,-81,1
1605671982,2020-11-18 04:59,100.00,1008.69,1026.76,150,7.12,7.12,-82,1
1605672042,2020-11-18 05:00,100.00,1008.66,1026.73,150,7.13,7.14,-83,1
1605672102,2020-11-18 05:01,100.00,1008.68,1026.76,150,7.14,7.15,-83,1
1605672162,2020-11-18 05:02,100.00,1008.65,1026.72,150,7.11,7.11,-85,1
1605672223,2020-11-18 05:03,100.00,1008.66,1026.74,150,7.14,7.15,-85,1
1605672283,2020-11-18 05:04,100.00,1008.64,1026.71,150,7.14,7.15,-84,1
1605672343,2020-11-18 05:05,100.00,1008.68,1026.75,150,6.85,6.85,-85,1
1605672403,2020-11-18 05:06,100.00,1008.73,1026.80,150,7.11,7.11,-87,1
1605672463,2020-11-18 05:07,100.00,1008.71,1026.79,150,7.15,7.16,-84,1
1605672509,2020-11-18 05:08,100.00,1008.73,1026.80,150,7.16,7.17,-81,1
1605672569,2020-11-18 05:09,100.00,1008.71,1026.78,150,7.14,7.15,-84,1
1605672629,2020-11-18 05:10,100.00,1008.70,1026.77,150,7.15,7.16,-82,1
1605672689,2020-11-18 05:11,100.00,1008.70,1026.77,150,7.14,7.15,-82,1
1605672749,2020-11-18 05:12,100.00,1008.72,1026.79,150,7.15,7.16,-82,1
1605672809,2020-11-18 05:13,100.00,1008.63,1026.71,150,7.14,7.15,-85,1
1605672870,2020-11-18 05:14,100.00,1008.71,1026.78,150,7.13,7.14,-82,1
1605672930,2020-11-18 05:15,100.00,1008.71,1026.79,150,7.14,7.15,-83,1
1605672990,2020-11-18 05:16,100.00,1008.74,1026.81,150,7.14,7.15,-83,1
1605673050,2020-11-18 05:17,100.00,1008.74,1026.81,150,7.15,7.16,-84,1
1605673110,2020-11-18 05:18,100.00,1008.72,1026.79,150,7.14,7.15,-87,1
1605673170,2020-11-18 05:19,100.00,1008.72,1026.79,150,7.16,7.17,-83,1
1605673230,2020-11-18 05:20,100.00,1008.71,1026.79,150,7.17,7.18,-82,1
1605673290,2020-11-18 05:21,100.00,1008.74,1026.81,150,7.16,7.17,-86,1
1605673350,2020-11-18 05:22,100.00,1008.69,1026.76,150,7.16,7.17,-83,1
1605673410,2020-11-18 05:23,100.00,1008.71,1026.78,150,7.16,7.17,-84,1
1605673470,2020-11-18 05:24,100.00,1008.69,1026.76,150,7.16,7.17,-82,1
1605673530,2020-11-18 05:25,100.00,1008.69,1026.76,150,7.16,7.17,-81,1
1605673590,2020-11-18 05:26,100.00,1008.73,1026.81,150,7.17,7.18,-82,1
1605673650,2020-11-18 05:27,100.00,1008.69,1026.77,150,7.19,7.20,-83,1
1605673710,2020-11-18 05:28,100.00,1008.67,1026.74,150,7.18,7.19,-80,1
1605673770,2020-11-18 05:29,100.00,1008.66,1026.73,150,7.18,7.19,-87,1
1605673830,2020-11-18 05:30,100.00,1008.66,1026.74,150,7.18,7.19,-83,1
1605673890,2020-11-18 05:31,100.00,1008.64,1026.71,150,7.20,7.21,-83,1
1605673950,2020-11-18 05:32,100.00,1008.67,1026.74,150,7.20,7.21,-82,1
1605674010,2020-11-18 05:33,100.00,1008.68,1026.75,150,7.19,7.20,-83,1
1605674070,2020-11-18 05:34,100.00,1008.73,1026.80,150,7.20,7.21,-83,1
1605674130,2020-11-18 05:35,100.00,1008.72,1026.79,150,7.19,7.20,-85,1
1605674190,2020-11-18 05:36,100.00,1008.73,1026.80,150,7.17,7.18,-84,1
1605674251,2020-11-18 05:37,100.00,1008.72,1026.80,150,7.19,7.20,-86,1
1605674311,2020-11-18 05:38,100.00,1008.73,1026.80,150,7.18,7.19,-86,1
1605674371,2020-11-18 05:39,100.00,1008.74,1026.81,150,7.21,7.22,-87,1
1605674434,2020-11-18 05:40,100.00,1008.73,1026.80,150,7.22,7.23,-85,1
1605674494,2020-11-18 05:41,100.00,1008.75,1026.83,150,7.23,7.24,-85,1
1605674554,2020-11-18 05:42,100.00,1008.77,1026.84,150,7.22,7.23,-83,1
1605674614,2020-11-18 05:43,100.00,1008.77,1026.84,150,7.24,7.25,-82,1
1605674674,2020-11-18 05:44,100.00,1008.78,1026.85,150,7.24,7.25,-86,1
1605674734,2020-11-18 05:45,100.00,1008.81,1026.89,150,7.23,7.24,-84,1
1605674794,2020-11-18 05:46,100.00,1008.82,1026.89,150,7.22,7.23,-86,1
1605674854,2020-11-18 05:47,100.00,1008.77,1026.84,150,7.22,7.23,-84,1
1605674914,2020-11-18 05:48,100.00,1008.83,1026.91,150,7.25,7.26,-83,1
1605674974,2020-11-18 05:49,100.00,1008.85,1026.92,150,7.26,7.27,-86,1
1605675034,2020-11-18 05:50,100.00,1008.86,1026.94,150,7.24,7.25,-87,1
1605675094,2020-11-18 05:51,100.00,1008.87,1026.94,150,7.24,7.25,-82,1
1605675154,2020-11-18 05:52,100.00,1008.85,1026.92,150,7.26,7.27,-80,1
1605675214,2020-11-18 05:53,100.00,1008.91,1026.98,150,7.28,7.29,-81,1
1605675274,2020-11-18 05:54,100.00,1008.92,1027.00,150,7.25,7.26,-83,1
1605675334,2020-11-18 05:55,100.00,1008.97,1027.04,150,7.25,7.26,-83,1
1605675395,2020-11-18 05:56,100.00,1008.98,1027.05,150,7.24,7.25,-82,1
1605675455,2020-11-18 05:57,100.00,1008.99,1027.06,150,7.26,7.27,-86,1
1605675578,2020-11-18 05:59,100.00,1009.03,1027.10,150,7.25,7.26,-84,1
1605675638,2020-11-18 06:00,100.00,1009.05,1027.13,150,7.25,7.26,-83,1
1605675698,2020-11-18 06:01,100.00,1009.04,1027.11,150,7.27,7.28,-81,1
1605675758,2020-11-18 06:02,100.00,1009.07,1027.14,150,7.27,7.28,-84,1
1605675818,2020-11-18 06:03,100.00,1009.06,1027.13,150,7.28,7.29,-84,1
1605675878,2020-11-18 06:04,100.00,1009.05,1027.13,150,7.28,7.29,-83,1
1605675938,2020-11-18 06:05,100.00,1009.04,1027.11,150,7.28,7.29,-83,1
1605675998,2020-11-18 06:06,100.00,1009.08,1027.15,150,7.28,7.29,-81,1
1605676058,2020-11-18 06:07,100.00,1009.08,1027.15,150,7.28,7.29,-86,1
1605676121,2020-11-18 06:08,100.00,1009.09,1027.16,150,7.28,7.29,-86,1
1605676181,2020-11-18 06:09,100.00,1009.09,1027.16,150,7.31,7.32,-80,1
1605676241,2020-11-18 06:10,100.00,1009.06,1027.13,150,7.29,7.30,-87,1
1605676301,2020-11-18 06:11,100.00,1009.07,1027.14,150,7.29,7.30,-85,1
1605676361,2020-11-18 06:12,100.00,1009.05,1027.12,150,7.30,7.31,-84,1
1605676421,2020-11-18 06:13,100.00,1008.99,1027.06,150,7.29,7.30,-83,1
1605676481,2020-11-18 06:14,100.00,1009.00,1027.07,150,7.28,7.29,-80,1
1605676541,2020-11-18 06:15,100.00,1009.02,1027.09,150,7.29,7.30,-82,1
1605676601,2020-11-18 06:16,100.00,1008.99,1027.06,150,7.28,7.29,-82,1
1605676661,2020-11-18 06:17,100.00,1009.00,1027.07,150,7.29,7.30,-79,1
1605676721,2020-11-18 06:18,100.00,1008.99,1027.07,150,7.27,7.28,-79,1
1605676781,2020-11-18 06:19,100.00,1009.00,1027.07,150,7.28,7.29,-80,1
1605676841,2020-11-18 06:20,100.00,1009.00,1027.08,150,7.28,7.29,-81,1
1605676901,2020-11-18 06:21,100.00,1008.99,1027.06,150,7.27,7.28,-79,1
1605676961,2020-11-18 06:22,100.00,1009.01,1027.08,150,7.28,7.29,-79,1
1605677021,2020-11-18 06:23,100.00,1008.99,1027.06,150,7.29,7.30,-80,1
1605677081,2020-11-18 06:24,100.00,1009.00,1027.07,150,7.27,7.28,-80,1
1605677141,2020-11-18 06:25,100.00,1009.02,1027.10,150,7.28,7.29,-79,1
1605677201,2020-11-18 06:26,100.00,1009.01,1027.09,150,7.28,7.29,-81,1
1605677261,2020-11-18 06:27,100.00,1009.01,1027.08,150,7.27,7.28,-80,1
1605677321,2020-11-18 06:28,100.00,1008.99,1027.06,150,7.28,7.29,-81,1
1605677381,2020-11-18 06:29,100.00,1008.95,1027.03,150,7.28,7.29,-79,1
1605677442,2020-11-18 06:30,100.00,1008.94,1027.01,150,7.27,7.28,-81,1
1605677502,2020-11-18 06:31,100.00,1008.94,1027.01,150,7.27,7.28,-81,1
1605677562,2020-11-18 06:32,100.00,1008.96,1027.03,150,7.25,7.26,-81,1
1605677622,2020-11-18 06:33,100.00,1009.03,1027.10,150,7.26,7.27,-82,1
1605677682,2020-11-18 06:34,100.00,1009.00,1027.07,150,7.26,7.27,-81,1
1605677742,2020-11-18 06:35,100.00,1009.05,1027.12,150,7.27,7.28,-82,1
1605677802,2020-11-18 06:36,100.00,1009.04,1027.11,150,7.25,7.26,-80,1
1605677862,2020-11-18 06:37,100.00,1009.03,1027.10,150,7.24,7.25,-81,1
1605677922,2020-11-18 06:38,100.00,1009.08,1027.15,150,7.22,7.23,-82,1
1605677982,2020-11-18 06:39,100.00,1009.09,1027.16,150,7.24,7.25,-81,1
1605678042,2020-11-18 06:40,100.00,1009.12,1027.19,150,7.23,7.24,-82,1
1605678102,2020-11-18 06:41,100.00,1009.11,1027.18,150,7.24,7.25,-81,1
1605678162,2020-11-18 06:42,100.00,1009.10,1027.18,150,7.22,7.23,-80,1
1605678222,2020-11-18 06:43,100.00,1009.10,1027.18,150,7.21,7.22,-79,1
1605678282,2020-11-18 06:44,100.00,1009.14,1027.21,150,7.23,7.24,-80,1
1605678342,2020-11-18 06:45,100.00,1009.11,1027.19,150,7.21,7.22,-80,1
1605678402,2020-11-18 06:46,100.00,1009.16,1027.23,150,7.22,7.23,-81,1
1605678462,2020-11-18 06:47,100.00,1009.15,1027.22,150,7.22,7.23,-81,1
1605678522,2020-11-18 06:48,100.00,1009.16,1027.23,150,7.22,7.23,-81,1
1605678582,2020-11-18 06:49,100.00,1009.16,1027.24,150,7.24,7.25,-79,1
1605678642,2020-11-18 06:50,100.00,1009.17,1027.24,150,7.23,7.24,-84,1
1605678702,2020-11-18 06:51,100.00,1009.19,1027.26,150,7.21,7.22,-80,1
1605678762,2020-11-18 06:52,100.00,1009.20,1027.27,150,7.21,7.22,-81,1
1605678823,2020-11-18 06:53,100.00,1009.19,1027.26,150,7.23,7.24,-81,1
1605678883,2020-11-18 06:54,100.00,1009.21,1027.28,150,7.22,7.23,-84,1
1605678943,2020-11-18 06:55,100.00,1009.23,1027.30,150,7.23,7.24,-80,1
1605679003,2020-11-18 06:56,100.00,1009.31,1027.38,150,7.23,7.24,-82,1
1605679063,2020-11-18 06:57,100.00,1009.26,1027.33,150,7.21,7.22,-80,1
1605679123,2020-11-18 06:58,100.00,1009.30,1027.37,150,7.22,7.23,-80,1
1605679183,2020-11-18 06:59,100.00,1009.30,1027.37,150,7.22,7.23,-80,1
1605679243,2020-11-18 07:00,100.00,1009.35,1027.42,150,7.23,7.24,-81,1
1605679303,2020-11-18 07:01,100.00,1009.38,1027.45,150,7.25,7.26,-82,1
1605679363,2020-11-18 07:02,100.00,1009.37,1027.44,150,7.25,7.26,-81,1
1605679423,2020-11-18 07:03,100.00,1009.36,1027.43,150,7.22,7.23,-80,1
1605679483,2020-11-18 07:04,100.00,1009.35,1027.42,150,7.24,7.25,-80,1
1605679543,2020-11-18 07:05,100.00,1009.39,1027.46,150,7.24,7.25,-84,1
1605679603,2020-11-18 07:06,100.00,1009.40,1027.47,150,7.24,7.25,-81,1
1605679663,2020-11-18 07:07,100.00,1009.39,1027.46,150,7.25,7.26,-80,1
1605679723,2020-11-18 07:08,100.00,1009.37,1027.44,150,7.25,7.26,-81,1
1605679783,2020-11-18 07:09,100.00,1009.39,1027.46,150,7.25,7.26,-82,1
1605679843,2020-11-18 07:10,100.00,1009.41,1027.48,150,7.25,7.26,-80,1
1605679904,2020-11-18 07:11,100.00,1009.41,1027.49,150,7.24,7.25,-81,1
1605679964,2020-11-18 07:12,100.00,1009.43,1027.50,150,7.26,7.27,-81,1
1605680024,2020-11-18 07:13,100.00,1009.46,1027.54,150,7.26,7.27,-80,1
1605680084,2020-11-18 07:14,100.00,1009.45,1027.53,150,7.25,7.26,-82,1
1605680144,2020-11-18 07:15,100.00,1009.47,1027.55,150,7.24,7.25,-81,1
1605680204,2020-11-18 07:16,100.00,1009.53,1027.60,150,7.26,7.27,-81,1
1605680264,2020-11-18 07:17,100.00,1009.49,1027.56,150,7.27,7.28,-82,1
1605680324,2020-11-18 07:18,100.00,1009.52,1027.60,150,7.25,7.26,-81,1
1605680384,2020-11-18 07:19,100.00,1009.50,1027.57,150,7.27,7.28,-81,1
1605680444,2020-11-18 07:20,100.00,1009.46,1027.54,150,7.25,7.26,-80,1
1605680504,2020-11-18 07:21,100.00,1009.44,1027.52,150,7.26,7.27,-82,1
1605680564,2020-11-18 07:22,100.00,1009.42,1027.49,150,7.26,7.27,-83,1
1605680624,2020-11-18 07:23,100.00,1009.39,1027.46,150,7.25,7.26,-81,1
1605680684,2020-11-18 07:24,100.00,1009.43,1027.51,150,7.26,7.27,-81,1
1605680744,2020-11-18 07:25,100.00,1009.41,1027.48,150,7.27,7.28,-81,1
1605680804,2020-11-18 07:26,100.00,1009.37,1027.44,150,7.26,7.27,-82,1
1605680867,2020-11-18 07:27,100.00,1009.40,1027.48,150,7.27,7.28,-87,1
1605680927,2020-11-18 07:28,100.00,1009.42,1027.49,150,7.28,7.29,-83,1
1605680987,2020-11-18 07:29,100.00,1009.43,1027.50,150,7.30,7.31,-79,1
1605681047,2020-11-18 07:30,100.00,1009.41,1027.48,150,7.28,7.29,-81,1
1605681107,2020-11-18 07:31,100.00,1009.44,1027.51,150,7.30,7.31,-81,1
1605681170,2020-11-18 07:32,100.00,1009.45,1027.52,150,7.28,7.29,-82,1
1605681230,2020-11-18 07:33,100.00,1009.44,1027.51,150,7.30,7.31,-82,1
1605681290,2020-11-18 07:34,100.00,1009.45,1027.53,150,7.32,7.33,-81,1
1605681350,2020-11-18 07:35,100.00,1009.47,1027.54,150,7.33,7.34,-82,1
1605681410,2020-11-18 07:36,100.00,1009.44,1027.52,150,7.34,7.35,-80,1
1605681470,2020-11-18 07:37,100.00,1009.44,1027.52,150,7.32,7.33,-83,1
1605681530,2020-11-18 07:38,100.00,1009.48,1027.55,150,7.29,7.30,-83,1
1605681590,2020-11-18 07:39,100.00,1009.46,1027.53,150,7.31,7.32,-83,1
1605681650,2020-11-18 07:40,100.00,1009.48,1027.55,150,7.30,7.31,-80,1
1605681711,2020-11-18 07:41,100.00,1009.49,1027.56,150,7.32,7.33,-81,1
1605681771,2020-11-18 07:42,100.00,1009.52,1027.59,150,7.31,7.32,-80,1
1605681831,2020-11-18 07:43,100.00,1009.52,1027.59,150,7.31,7.32,-80,1
1605681891,2020-11-18 07:44,100.00,1009.58,1027.65,150,7.32,7.33,-83,1
1605681951,2020-11-18 07:45,100.00,1009.55,1027.63,150,7.35,7.36,-84,1
1605682011,2020-11-18 07:46,100.00,1009.57,1027.65,150,7.34,7.35,-82,1
1605682071,2020-11-18 07:47,100.00,1009.57,1027.64,150,7.34,7.35,-83,1
1605682131,2020-11-18 07:48,100.00,1009.63,1027.70,150,7.36,7.37,-83,1
1605682191,2020-11-18 07:49,100.00,1009.62,1027.69,150,7.37,7.38,-83,1
1605682251,2020-11-18 07:50,100.00,1009.63,1027.70,150,7.36,7.37,-81,1
1605682311,2020-11-18 07:51,100.00,1009.60,1027.67,150,7.35,7.36,-81,1
1605682371,2020-11-18 07:52,100.00,1009.61,1027.68,150,7.34,7.35,-82,1
1605682431,2020-11-18 07:53,100.00,1009.60,1027.67,150,7.33,7.34,-83,1
1605682494,2020-11-18 07:54,100.00,1009.62,1027.69,150,7.37,7.38,-82,1
1605682554,2020-11-18 07:55,100.00,1009.64,1027.71,150,7.37,7.38,-82,1
1605682614,2020-11-18 07:56,100.00,1009.66,1027.73,150,7.39,7.40,-84,1
1605682674,2020-11-18 07:57,100.00,1009.65,1027.72,150,7.40,7.41,-85,1
1605682734,2020-11-18 07:58,100.00,1009.64,1027.71,150,7.38,7.39,-82,1
1605682794,2020-11-18 07:59,100.00,1009.62,1027.69,150,7.39,7.40,-83,1
1605682854,2020-11-18 08:00,100.00,1009.61,1027.68,150,7.38,7.39,-81,1
1605682914,2020-11-18 08:01,100.00,1009.62,1027.69,150,7.39,7.40,-82,1
1605682974,2020-11-18 08:02,100.00,1009.61,1027.68,150,7.39,7.40,-82,1
1605683034,2020-11-18 08:03,100.00,1009.62,1027.70,150,7.41,7.42,-82,1
1605683094,2020-11-18 08:04,100.00,1009.61,1027.68,150,7.41,7.42,-85,1
1605683155,2020-11-18 08:05,100.00,1009.59,1027.66,150,7.40,7.41,-82,1
1605683215,2020-11-18 08:06,100.00,1009.59,1027.66,150,7.40,7.41,-80,1
1605683275,2020-11-18 08:07,100.00,1009.59,1027.67,150,7.42,7.43,-84,1
1605683335,2020-11-18 08:08,100.00,1009.58,1027.65,150,7.43,7.44,-83,1
1605683398,2020-11-18 08:09,100.00,1009.53,1027.60,150,7.43,7.44,-81,1
1605683458,2020-11-18 08:10,100.00,1009.59,1027.66,150,7.44,7.45,-83,1
1605683520,2020-11-18 08:12,100.00,1009.62,1027.69,150,7.45,7.46,-86,1
1605683580,2020-11-18 08:13,100.00,1009.63,1027.70,150,7.43,7.44,-82,1
1605683640,2020-11-18 08:14,100.00,1009.59,1027.67,150,7.38,7.39,-81,1
1605683700,2020-11-18 08:15,100.00,1009.62,1027.69,150,7.43,7.44,-82,1
1605683760,2020-11-18 08:16,100.00,1009.59,1027.66,150,7.45,7.46,-81,1
1605683821,2020-11-18 08:17,100.00,1009.55,1027.62,150,7.47,7.48,-81,1
1605683944,2020-11-18 08:19,100.00,1009.56,1027.64,150,7.49,7.50,-81,1
1605684004,2020-11-18 08:20,100.00,1009.55,1027.62,150,7.51,7.52,-83,1
1605684064,2020-11-18 08:21,100.00,1009.56,1027.63,150,7.51,7.52,-83,1
1605684124,2020-11-18 08:22,100.00,1009.57,1027.64,150,7.49,7.50,-80,1
1605684184,2020-11-18 08:23,100.00,1009.57,1027.64,150,7.50,7.51,-84,1
1605684244,2020-11-18 08:24,100.00,1009.59,1027.66,150,7.52,7.53,-80,1
1605684304,2020-11-18 08:25,100.00,1009.49,1027.57,150,7.51,7.52,-82,1
1605684364,2020-11-18 08:26,100.00,1009.57,1027.65,150,7.53,7.54,-86,1
1605684424,2020-11-18 08:27,100.00,1009.61,1027.68,150,7.51,7.52,-83,1
1605684484,2020-11-18 08:28,100.00,1009.61,1027.69,150,7.53,7.54,-81,1
1605684544,2020-11-18 08:29,100.00,1009.61,1027.68,150,7.52,7.53,-83,1
1605684604,2020-11-18 08:30,100.00,1009.65,1027.72,150,7.53,7.54,-81,1
1605684664,2020-11-18 08:31,100.00,1009.66,1027.73,150,7.55,7.56,-81,1
1605684724,2020-11-18 08:32,100.00,1009.64,1027.71,150,7.55,7.56,-82,1
1605684787,2020-11-18 08:33,100.00,1009.65,1027.72,150,7.56,7.57,-85,1
1605684847,2020-11-18 08:34,100.00,1009.64,1027.71,150,7.56,7.57,-81,1
1605684907,2020-11-18 08:35,100.00,1009.61,1027.68,150,7.55,7.56,-82,1
1605685030,2020-11-18 08:37,100.00,1009.55,1027.62,150,7.62,7.63,-81,1
1605685090,2020-11-18 08:38,100.00,1009.56,1027.63,150,7.59,7.60,-82,1
1605685153,2020-11-18 08:39,100.00,1009.53,1027.61,150,7.61,7.62,-82,1
1605685276,2020-11-18 08:41,100.00,1009.54,1027.61,150,7.64,7.65,-82,1
1605685342,2020-11-18 08:42,100.00,1009.56,1027.64,150,7.61,7.62,-85,1
1605685402,2020-11-18 08:43,100.00,1009.56,1027.63,150,7.62,7.63,-81,1
1605685462,2020-11-18 08:44,100.00,1009.58,1027.65,150,7.62,7.63,-81,1
1605685522,2020-11-18 08:45,100.00,1009.54,1027.61,150,7.64,7.65,-82,1
1605685582,2020-11-18 08:46,100.00,1009.58,1027.66,150,7.64,7.65,-80,1
1605685642,2020-11-18 08:47,100.00,1009.55,1027.62,150,7.62,7.63,-82,1
1605685702,2020-11-18 08:48,100.00,1009.53,1027.61,150,7.67,7.68,-82,1
1605685762,2020-11-18 08:49,100.00,1009.54,1027.61,150,7.68,7.69,-82,1
1605685822,2020-11-18 08:50,100.00,1009.55,1027.62,150,7.71,7.72,-82,1
1605685882,2020-11-18 08:51,100.00,1009.54,1027.62,150,7.71,7.72,-82,1
1605685942,2020-11-18 08:52,100.00,1009.54,1027.61,150,7.71,7.72,-82,1
1605686003,2020-11-18 08:53,100.00,1009.56,1027.63,150,7.71,7.72,-80,1
1605686063,2020-11-18 08:54,100.00,1009.56,1027.63,150,7.71,7.72,-80,1
1605686123,2020-11-18 08:55,100.00,1009.58,1027.65,150,7.73,7.74,-82,1
1605686246,2020-11-18 08:57,100.00,1009.60,1027.67,150,7.74,7.75,-81,1
1605686309,2020-11-18 08:58,100.00,1009.62,1027.69,150,7.76,7.77,-81,1
1605686369,2020-11-18 08:59,100.00,1009.63,1027.70,150,7.76,7.77,-82,1
1605686429,2020-11-18 09:00,100.00,1009.64,1027.71,150,7.75,7.76,-82,1
1605686489,2020-11-18 09:01,100.00,1009.64,1027.71,150,7.76,7.77,-82,1
1605686551,2020-11-18 09:02,100.00,1009.66,1027.73,150,7.77,7.78,-82,1
1605686611,2020-11-18 09:03,100.00,1009.62,1027.70,150,7.76,7.77,-82,1
1605686674,2020-11-18 09:04,100.00,1009.67,1027.74,150,7.78,7.79,-84,1
1605686734,2020-11-18 09:05,100.00,1009.67,1027.74,150,7.78,7.79,-82,1
1605686794,2020-11-18 09:06,100.00,1009.68,1027.75,150,7.80,7.81,-82,1
1605686854,2020-11-18 09:07,100.00,1009.66,1027.74,150,7.80,7.81,-82,1
1605686914,2020-11-18 09:08,100.00,1009.70,1027.77,150,7.82,7.83,-81,1
1605686975,2020-11-18 09:09,100.00,1009.69,1027.76,150,7.83,7.84,-83,1
1605687035,2020-11-18 09:10,100.00,1009.71,1027.78,150,7.83,7.84,-83,1
1605687095,2020-11-18 09:11,100.00,1009.68,1027.75,150,7.84,7.85,-83,1
1605687155,2020-11-18 09:12,100.00,1009.65,1027.72,150,7.83,7.84,-82,1
1605687215,2020-11-18 09:13,100.00,1009.66,1027.73,150,7.84,7.85,-84,1
1605687404,2020-11-18 09:16,100.00,1009.59,1027.66,150,7.86,7.87,-82,1
1605687464,2020-11-18 09:17,100.00,1009.60,1027.67,150,7.84,7.85,-83,1
1605687527,2020-11-18 09:18,100.00,1009.64,1027.72,150,7.85,7.86,-83,1
1605687587,2020-11-18 09:19,100.00,1009.61,1027.68,150,7.81,7.82,-80,1
1605687650,2020-11-18 09:20,100.00,1009.64,1027.71,150,7.82,7.83,-84,1
1605687713,2020-11-18 09:21,100.00,1009.62,1027.69,150,7.85,7.86,-84,1
1605687773,2020-11-18 09:22,100.00,1009.67,1027.74,150,7.87,7.88,-82,1
1605687833,2020-11-18 09:23,100.00,1009.64,1027.71,150,7.87,7.88,-82,1
1605687896,2020-11-18 09:24,100.00,1009.65,1027.73,150,7.89,7.90,-84,1
1605688022,2020-11-18 09:27,100.00,1009.67,1027.74,150,7.87,7.88,-81,1
1605688082,2020-11-18 09:28,100.00,1009.70,1027.77,150,7.89,7.90,-81,1
1605688205,2020-11-18 09:30,100.00,1009.68,1027.75,150,7.89,7.90,-81,1
1605688265,2020-11-18 09:31,100.00,1009.69,1027.76,150,7.89,7.90,-83,1
1605688325,2020-11-18 09:32,100.00,1009.73,1027.80,150,7.90,7.91,-80,1
1605688385,2020-11-18 09:33,100.00,1009.71,1027.78,150,7.92,7.93,-80,1
1605688448,2020-11-18 09:34,100.00,1009.75,1027.82,150,7.91,7.92,-81,1
1605688511,2020-11-18 09:35,100.00,1009.76,1027.83,150,7.93,7.94,-80,1
1605688572,2020-11-18 09:36,100.00,1009.77,1027.84,150,7.93,7.94,-82,1
1605688632,2020-11-18 09:37,100.00,1009.76,1027.83,150,7.92,7.93,-84,1
1605688694,2020-11-18 09:38,100.00,1009.81,1027.88,150,7.93,7.94,-80,1
1605688754,2020-11-18 09:39,100.00,1009.81,1027.88,150,7.94,7.95,-85,1
1605688815,2020-11-18 09:40,100.00,1009.84,1027.91,150,7.95,7.96,-81,1
1605688875,2020-11-18 09:41,100.00,1009.85,1027.93,150,7.97,7.98,-83,1
1605688935,2020-11-18 09:42,100.00,1009.83,1027.90,150,7.98,7.99,-82,1
1605688995,2020-11-18 09:43,100.00,1009.87,1027.94,150,7.96,7.97,-85,1
1605689055,2020-11-18 09:44,100.00,1009.85,1027.93,150,7.98,7.99,-82,1
1605689115,2020-11-18 09:45,100.00,1009.83,1027.91,150,7.97,7.98,-81,1
1605689238,2020-11-18 09:47,100.00,1009.85,1027.92,150,7.99,8.00,-82,1
1605689298,2020-11-18 09:48,100.00,1009.89,1027.96,150,7.98,7.99,-81,1
1605689358,2020-11-18 09:49,100.00,1009.87,1027.95,150,7.97,7.98,-82,1
1605689481,2020-11-18 09:51,100.00,1009.89,1027.96,150,8.01,8.02,-81,1
1605689542,2020-11-18 09:52,100.00,1009.93,1028.00,150,7.98,7.99,-81,1
1605689602,2020-11-18 09:53,100.00,1009.92,1027.99,150,7.98,7.99,-85,1
1605689725,2020-11-18 09:55,100.00,1009.94,1028.01,150,7.98,7.99,-85,1
1605689785,2020-11-18 09:56,100.00,1009.96,1028.03,150,7.99,8.00,-84,1
1605689848,2020-11-18 09:57,100.00,1009.98,1028.05,150,7.95,7.96,-88,1
1605689971,2020-11-18 09:59,100.00,1010.01,1028.08,150,7.98,7.99,-82,1
1605690095,2020-11-18 10:01,100.00,1009.99,1028.06,150,7.98,7.99,-83,1
1605690164,2020-11-18 10:02,100.00,1010.01,1028.08,150,8.00,8.01,-85,1
1605690281,2020-11-18 10:04,100.00,1010.00,1028.07,150,8.02,8.03,-84,1
1605690341,2020-11-18 10:05,100.00,1010.00,1028.07,150,8.02,8.03,-84,1
1605690402,2020-11-18 10:06,100.00,1009.98,1028.05,150,8.02,8.03,-83,1
1605690464,2020-11-18 10:07,100.00,1009.97,1028.04,150,8.04,8.05,-82,1
1605690588,2020-11-18 10:09,100.00,1009.96,1028.04,150,8.00,8.01,-82,1
1605690648,2020-11-18 10:10,100.00,1009.94,1028.02,150,8.02,8.03,-81,1
1605690708,2020-11-18 10:11,100.00,1009.95,1028.03,150,8.03,8.04,-83,1
1605690768,2020-11-18 10:12,100.00,1010.00,1028.08,150,8.05,8.06,-82,1
1605690831,2020-11-18 10:13,100.00,1009.97,1028.05,150,8.06,8.07,-82,1
1605690891,2020-11-18 10:14,100.00,1009.95,1028.02,150,8.07,8.08,-84,1
1605690951,2020-11-18 10:15,100.00,1009.98,1028.05,150,8.05,8.06,-82,1
1605691011,2020-11-18 10:16,100.00,1009.98,1028.05,150,8.06,8.07,-82,1
1605691071,2020-11-18 10:17,100.00,1009.96,1028.03,150,8.07,8.08,-82,1
1605691131,2020-11-18 10:18,100.00,1009.99,1028.06,150,8.06,8.07,-83,1
1605691254,2020-11-18 10:20,100.00,1009.96,1028.03,150,8.08,8.09,-82,1
1605691444,2020-11-18 10:24,100.00,1010.00,1028.07,150,8.08,8.09,-82,1
1605691636,2020-11-18 10:27,100.00,1009.97,1028.04,150,8.14,8.15,-86,1
1605691759,2020-11-18 10:29,100.00,1010.03,1028.10,150,8.14,8.15,-83,1
1605691819,2020-11-18 10:30,100.00,1010.02,1028.09,150,8.16,8.17,-82,1
1605691879,2020-11-18 10:31,100.00,1010.09,1028.16,150,8.16,8.17,-82,1
1605691939,2020-11-18 10:32,100.00,1010.07,1028.14,150,8.16,8.17,-83,1
1605691999,2020-11-18 10:33,100.00,1010.08,1028.15,150,8.15,8.16,-83,1
1605692062,2020-11-18 10:34,100.00,1010.07,1028.14,150,8.14,8.15,-85,1
1605692122,2020-11-18 10:35,100.00,1010.09,1028.16,150,8.18,8.19,-81,1
1605692246,2020-11-18 10:37,100.00,1010.06,1028.14,150,8.21,8.22,-83,1
1605692306,2020-11-18 10:38,100.00,1010.12,1028.19,150,8.17,8.18,-84,1
1605692366,2020-11-18 10:39,100.00,1010.13,1028.20,150,8.17,8.18,-83,1
1605692426,2020-11-18 10:40,100.00,1010.16,1028.23,150,8.19,8.20,-84,1
1605692492,2020-11-18 10:41,100.00,1010.15,1028.22,150,8.18,8.19,-84,1
1605692555,2020-11-18 10:42,100.00,1010.17,1028.24,150,8.17,8.18,-85,1
1605692618,2020-11-18 10:43,100.00,1010.17,1028.24,150,8.18,8.19,-82,1
1605692804,2020-11-18 10:46,100.00,1010.19,1028.26,150,8.19,8.20,-82,1
1605692930,2020-11-18 10:48,100.00,1010.18,1028.25,150,8.17,8.18,-84,1
1605693122,2020-11-18 10:52,100.00,1010.22,1028.30,150,8.23,8.24,-82,1
1605693185,2020-11-18 10:53,100.00,1010.19,1028.26,150,8.23,8.24,-83,1
1605693309,2020-11-18 10:55,100.00,1010.21,1028.28,150,8.27,8.28,-82,1
1605693504,2020-11-18 10:58,100.00,1010.20,1028.27,150,8.29,8.30,-83,1
1605693648,2020-11-18 11:00,100.00,1010.23,1028.30,150,8.31,8.32,-81,1
1605693825,2020-11-18 11:03,100.00,1010.25,1028.32,150,8.30,8.31,-85,1
1605693880,2020-11-18 11:04,100.00,1010.22,1028.30,150,8.31,8.32,-82,1
1605693940,2020-11-18 11:05,100.00,1010.20,1028.28,150,8.33,8.34,-82,1
1605694003,2020-11-18 11:06,100.00,1010.25,1028.32,150,8.31,8.32,-84,1
1605694129,2020-11-18 11:08,100.00,1010.24,1028.31,150,8.31,8.32,-83,1
1605694192,2020-11-18 11:09,100.00,1010.25,1028.33,150,8.34,8.35,-83,1
1605694254,2020-11-18 11:10,100.00,1010.21,1028.28,150,8.35,8.36,-83,1
1605694315,2020-11-18 11:11,100.00,1010.20,1028.27,150,8.33,8.34,-83,1
1605694375,2020-11-18 11:12,100.00,1010.15,1028.22,150,8.35,8.36,-83,1
1605694435,2020-11-18 11:13,100.00,1010.12,1028.19,150,8.38,8.39,-84,1
1605694690,2020-11-18 11:18,100.00,1010.10,1028.18,150,8.36,8.37,-84,1
1605694750,2020-11-18 11:19,100.00,1010.08,1028.15,150,8.40,8.41,-84,1
1605694810,2020-11-18 11:20,100.00,1010.07,1028.14,150,8.40,8.41,-83,1
1605694870,2020-11-18 11:21,100.00,1010.10,1028.17,150,8.41,8.42,-83,1
1605694930,2020-11-18 11:22,100.00,1010.11,1028.18,150,8.42,8.43,-86,1
1605694993,2020-11-18 11:23,100.00,1010.13,1028.20,150,8.38,8.39,-85,1
1605695053,2020-11-18 11:24,100.00,1010.11,1028.18,150,8.29,8.30,-83,1
1605695131,2020-11-18 11:25,100.00,1010.13,1028.20,150,8.40,8.41,-86,1
1605695179,2020-11-18 11:26,100.00,1010.10,1028.17,150,8.43,8.44,-83,1
1605695239,2020-11-18 11:27,100.00,1010.10,1028.17,150,8.45,8.46,-82,1
1605695299,2020-11-18 11:28,100.00,1010.11,1028.18,150,8.46,8.47,-83,1
1605695359,2020-11-18 11:29,100.00,1010.08,1028.15,150,8.43,8.44,-83,1
1605695419,2020-11-18 11:30,100.00,1010.18,1028.25,150,8.46,8.47,-83,1
1605695479,2020-11-18 11:31,100.00,1010.16,1028.23,150,8.47,8.48,-84,1
1605695540,2020-11-18 11:32,100.00,1010.14,1028.21,150,8.46,8.47,-85,1
1605695600,2020-11-18 11:33,100.00,1010.15,1028.23,150,8.43,8.44,-85,1
1605695662,2020-11-18 11:34,100.00,1010.14,1028.21,150,8.47,8.48,-83,1
1605695722,2020-11-18 11:35,100.00,1010.16,1028.23,150,8.46,8.47,-82,1
1605695846,2020-11-18 11:37,100.00,1010.19,1028.26,150,8.46,8.47,-83,1
1605695969,2020-11-18 11:39,100.00,1010.16,1028.23,150,8.47,8.48,-84,1
1605696029,2020-11-18 11:40,100.00,1010.21,1028.28,150,8.47,8.48,-84,1
1605696089,2020-11-18 11:41,100.00,1010.17,1028.25,150,8.47,8.48,-85,1
1605696149,2020-11-18 11:42,100.00,1010.19,1028.26,150,8.45,8.46,-83,1
1605696209,2020-11-18 11:43,100.00,1010.18,1028.25,150,8.41,8.42,-81,1
1605696333,2020-11-18 11:45,100.00,1010.23,1028.30,150,8.41,8.42,-82,1
1605696393,2020-11-18 11:46,100.00,1010.19,1028.26,150,8.44,8.45,-85,1
1605696453,2020-11-18 11:47,100.00,1010.14,1028.21,150,8.43,8.44,-87,1
1605696516,2020-11-18 11:48,100.00,1010.13,1028.20,150,8.45,8.46,-86,1
1605696578,2020-11-18 11:49,100.00,1010.16,1028.23,150,8.44,8.45,-84,1
1605696641,2020-11-18 11:50,100.00,1010.17,1028.24,150,8.43,8.44,-84,1
1605696701,2020-11-18 11:51,100.00,1010.17,1028.24,150,8.43,8.44,-85,1
1605696767,2020-11-18 11:52,100.00,1010.17,1028.24,150,8.45,8.46,-87,1
1605696891,2020-11-18 11:54,100.00,1010.17,1028.25,150,8.46,8.47,-85,1
1605696954,2020-11-18 11:55,100.00,1010.14,1028.21,150,8.47,8.48,-84,1
1605697078,2020-11-18 11:57,100.00,1010.15,1028.22,150,8.46,8.47,-84,1
1605697330,2020-11-18 12:02,100.00,1010.04,1028.12,150,8.47,8.48,-81,1
1605697390,2020-11-18 12:03,100.00,1010.03,1028.11,150,8.46,8.47,-84,1
1605697472,2020-11-18 12:04,100.00,1010.03,1028.10,150,8.47,8.48,-85,1
1605697514,2020-11-18 12:05,100.00,1010.00,1028.07,150,8.48,8.49,-84,1
1605697574,2020-11-18 12:06,100.00,1009.96,1028.04,150,8.46,8.47,-84,1
1605697634,2020-11-18 12:07,100.00,1009.99,1028.06,150,8.45,8.46,-83,1
1605697740,2020-11-18 12:09,100.00,1009.96,1028.04,150,8.49,8.50,-86,1
1605697757,2020-11-18 12:09,100.00,1009.99,1028.06,150,8.51,8.52,-87,1
1605697820,2020-11-18 12:10,100.00,1009.98,1028.05,150,8.47,8.48,-82,1
1605697946,2020-11-18 12:12,100.00,1009.95,1028.02,150,8.52,8.53,-81,1
1605698069,2020-11-18 12:14,100.00,1009.95,1028.03,150,8.48,8.49,-82,1
1605698132,2020-11-18 12:15,100.00,1009.96,1028.04,150,8.49,8.50,-84,1
1605698192,2020-11-18 12:16,100.00,1009.99,1028.06,150,8.54,8.55,-81,1
1605698381,2020-11-18 12:19,100.00,1009.93,1028.00,150,8.55,8.56,-84,1
1605698505,2020-11-18 12:21,100.00,1009.97,1028.04,150,8.57,8.58,-83,1
1605698565,2020-11-18 12:22,100.00,1009.98,1028.05,150,8.54,8.55,-82,1
1605698691,2020-11-18 12:24,100.00,1009.98,1028.05,150,8.57,8.58,-85,1
1605698754,2020-11-18 12:25,100.00,1009.99,1028.07,150,8.58,8.59,-85,1
1605698814,2020-11-18 12:26,100.00,1009.98,1028.05,150,8.59,8.60,-83,1
1605698874,2020-11-18 12:27,100.00,1009.96,1028.03,150,8.56,8.57,-83,1
1605698997,2020-11-18 12:29,100.00,1009.97,1028.04,150,8.58,8.59,-84,1
1605699058,2020-11-18 12:30,100.00,1009.94,1028.01,150,8.58,8.59,-83,1
1605699118,2020-11-18 12:31,100.00,1009.94,1028.02,150,8.53,8.54,-83,1
1605699180,2020-11-18 12:33,100.00,1009.97,1028.04,150,8.51,8.52,-82,1
1605699367,2020-11-18 12:36,100.00,1009.98,1028.05,150,8.52,8.53,-83,1
1605699427,2020-11-18 12:37,100.00,1009.98,1028.06,150,8.53,8.54,-83,1
1605699487,2020-11-18 12:38,100.00,1009.93,1028.00,150,8.54,8.55,-84,1
1605699610,2020-11-18 12:40,100.00,1009.96,1028.03,150,8.58,8.59,-85,1
1605699673,2020-11-18 12:41,100.00,1009.95,1028.02,150,8.60,8.61,-86,1
1605699797,2020-11-18 12:43,100.00,1009.99,1028.07,150,8.58,8.59,-86,1
1605699859,2020-11-18 12:44,100.00,1010.03,1028.10,150,8.58,8.59,-84,1
1605699922,2020-11-18 12:45,100.00,1010.01,1028.08,150,8.60,8.61,-87,1
1605700048,2020-11-18 12:47,100.00,1010.00,1028.08,150,8.64,8.65,-86,1
1605700108,2020-11-18 12:48,100.00,1010.01,1028.08,150,8.63,8.64,-82,1
1605700168,2020-11-18 12:49,100.00,1010.01,1028.08,150,8.63,8.64,-86,1
1605700294,2020-11-18 12:51,100.00,1009.97,1028.05,150,8.65,8.66,-82,1
1605700355,2020-11-18 12:52,100.00,1009.96,1028.04,150,8.63,8.64,-85,1
1605700415,2020-11-18 12:53,100.00,1009.96,1028.03,150,8.63,8.64,-87,1
1605700475,2020-11-18 12:54,100.00,1009.92,1027.99,150,8.65,8.66,-86,1
1605700538,2020-11-18 12:55,100.00,1009.96,1028.03,150,8.62,8.63,-83,1
1605700598,2020-11-18 12:56,100.00,1009.91,1027.98,150,8.62,8.63,-83,1
1605700721,2020-11-18 12:58,100.00,1009.90,1027.98,150,8.64,8.65,-85,1
1605700790,2020-11-18 12:59,100.00,1009.89,1027.96,150,8.65,8.66,-85,1
1605700847,2020-11-18 13:00,100.00,1009.91,1027.98,150,8.63,8.64,-84,1
1605700907,2020-11-18 13:01,100.00,1009.91,1027.98,150,8.63,8.64,-85,1
1605700968,2020-11-18 13:02,100.00,1009.93,1028.00,150,8.62,8.63,-85,1
1605701031,2020-11-18 13:03,100.00,1009.94,1028.01,150,8.63,8.64,-84,1
1605701091,2020-11-18 13:04,100.00,1009.94,1028.01,150,8.60,8.61,-84,1
1605701157,2020-11-18 13:05,100.00,1009.93,1028.01,150,8.60,8.61,-88,1
1605701226,2020-11-18 13:07,100.00,1009.93,1028.00,150,8.59,8.60,-86,1
1605701343,2020-11-18 13:09,100.00,1009.90,1027.97,150,8.63,8.64,-83,1
1605701403,2020-11-18 13:10,100.00,1009.88,1027.96,150,8.64,8.65,-84,1
1605701464,2020-11-18 13:11,100.00,1009.92,1027.99,150,8.62,8.63,-84,1
1605701545,2020-11-18 13:12,100.00,1009.84,1027.91,150,8.58,8.59,-86,1
1605701587,2020-11-18 13:13,100.00,1009.87,1027.94,150,8.62,8.63,-84,1
1605701647,2020-11-18 13:14,100.00,1009.86,1027.94,150,8.64,8.65,-84,1
1605701833,2020-11-18 13:17,100.00,1009.88,1027.96,150,8.48,8.49,-85,1
1605701893,2020-11-18 13:18,100.00,1009.90,1027.97,150,8.67,8.68,-85,1
1605701957,2020-11-18 13:19,100.00,1009.95,1028.02,150,8.66,8.67,-83,1
1605702080,2020-11-18 13:21,100.00,1009.93,1028.00,150,8.70,8.71,-84,1
1605702140,2020-11-18 13:22,100.00,1009.96,1028.03,150,8.66,8.67,-82,1
1605702200,2020-11-18 13:23,100.00,1009.90,1027.98,150,8.68,8.69,-82,1
1605702260,2020-11-18 13:24,100.00,1009.89,1027.97,150,8.66,8.67,-83,1
1605702323,2020-11-18 13:25,100.00,1009.89,1027.96,150,8.62,8.63,-87,1
1605702446,2020-11-18 13:27,100.00,1009.84,1027.91,150,8.67,8.68,-83,1
1605702548,2020-11-18 13:29,100.00,1009.88,1027.95,150,8.65,8.66,-84,1
1605702572,2020-11-18 13:29,100.00,1009.83,1027.91,150,8.64,8.65,-85,1
1605702632,2020-11-18 13:30,100.00,1009.86,1027.93,150,8.66,8.67,-83,1
1605702692,2020-11-18 13:31,100.00,1009.84,1027.92,150,8.65,8.66,-83,1
1605702752,2020-11-18 13:32,100.00,1009.84,1027.91,150,8.63,8.64,-86,1
1605702939,2020-11-18 13:35,100.00,1009.80,1027.87,150,8.60,8.61,-83,1
1605702999,2020-11-18 13:36,100.00,1009.82,1027.89,150,8.65,8.66,-84,1
1605703122,2020-11-18 13:38,100.00,1009.84,1027.92,150,8.65,8.66,-81,1
1605703245,2020-11-18 13:40,100.00,1009.86,1027.93,150,8.67,8.68,-83,1
1605703305,2020-11-18 13:41,100.00,1009.85,1027.92,150,8.67,8.68,-82,1
1605703365,2020-11-18 13:42,100.00,1009.86,1027.93,150,8.65,8.66,-82,1
1605703425,2020-11-18 13:43,100.00,1009.84,1027.92,150,8.62,8.63,-80,1
1605703551,2020-11-18 13:45,100.00,1009.95,1028.03,150,8.65,8.66,-85,1
1605703611,2020-11-18 13:46,100.00,1009.95,1028.02,150,8.66,8.67,-83,1
1605703674,2020-11-18 13:47,100.00,1009.95,1028.02,150,8.64,8.65,-83,1
1605703797,2020-11-18 13:49,100.00,1009.97,1028.05,150,8.61,8.62,-84,1
1605703858,2020-11-18 13:50,100.00,1009.98,1028.05,150,8.64,8.65,-82,1
1605703918,2020-11-18 13:51,100.00,1010.01,1028.08,150,8.60,8.61,-82,1
1605703978,2020-11-18 13:52,100.00,1010.02,1028.09,150,8.60,8.61,-83,1
1605704038,2020-11-18 13:53,100.00,1010.04,1028.12,150,8.59,8.60,-82,1
1605704098,2020-11-18 13:54,100.00,1010.05,1028.12,150,8.61,8.62,-85,1
1605704161,2020-11-18 13:56,100.00,1010.05,1028.12,150,8.60,8.61,-88,1
1605704347,2020-11-18 13:59,100.00,1010.11,1028.18,150,8.61,8.62,-82,1
1605704407,2020-11-18 14:00,100.00,1010.11,1028.18,150,8.63,8.64,-82,1
1605704470,2020-11-18 14:01,100.00,1010.13,1028.21,150,8.58,8.59,-83,1
1605704660,2020-11-18 14:04,100.00,1010.11,1028.19,150,8.62,8.63,-85,1
1605704720,2020-11-18 14:05,100.00,1010.19,1028.27,150,8.59,8.60,-83,1
1605704780,2020-11-18 14:06,100.00,1010.16,1028.23,150,8.60,8.61,-83,1
1605704843,2020-11-18 14:07,100.00,1010.14,1028.21,150,8.61,8.62,-83,1
1605704903,2020-11-18 14:08,100.00,1010.18,1028.25,150,8.62,8.63,-83,1
1605704963,2020-11-18 14:09,100.00,1010.19,1028.26,150,8.61,8.62,-82,1
1605705029,2020-11-18 14:10,100.00,1010.19,1028.26,150,8.62,8.63,-85,1
1605705089,2020-11-18 14:11,100.00,1010.20,1028.27,150,8.62,8.63,-84,1
1605705149,2020-11-18 14:12,100.00,1010.20,1028.27,150,8.63,8.64,-82,1
1605705272,2020-11-18 14:14,100.00,1010.18,1028.25,150,8.62,8.63,-83,1
1605705395,2020-11-18 14:16,100.00,1010.18,1028.25,150,8.62,8.63,-81,1
1605705455,2020-11-18 14:17,100.00,1010.15,1028.23,150,8.63,8.64,-81,1
1605705515,2020-11-18 14:18,100.00,1010.15,1028.22,150,8.62,8.63,-83,1
1605705575,2020-11-18 14:19,100.00,1010.15,1028.22,150,8.62,8.63,-82,1
1605705699,2020-11-18 14:21,100.00,1010.25,1028.32,150,8.63,8.64,-81,1
1605705759,2020-11-18 14:22,100.00,1010.26,1028.33,150,8.63,8.64,-83,1
1605705819,2020-11-18 14:23,100.00,1010.25,1028.32,150,8.61,8.62,-82,1
1605705879,2020-11-18 14:24,100.00,1010.23,1028.31,150,8.61,8.62,-83,1
1605705945,2020-11-18 14:25,100.00,1010.25,1028.32,150,8.60,8.61,-84,1
1605706007,2020-11-18 14:26,100.00,1010.12,1028.19,150,8.60,8.61,-88,1
1605706067,2020-11-18 14:27,100.00,1010.21,1028.28,150,8.63,8.64,-82,1
1605706127,2020-11-18 14:28,100.00,1010.23,1028.30,150,8.65,8.66,-82,1
1605706188,2020-11-18 14:29,100.00,1010.21,1028.29,150,8.64,8.65,-83,1
1605706248,2020-11-18 14:30,100.00,1010.20,1028.28,150,8.65,8.66,-82,1
1605706308,2020-11-18 14:31,100.00,1010.19,1028.26,150,8.54,8.55,-83,1
1605706434,2020-11-18 14:33,100.00,1010.13,1028.20,150,8.62,8.63,-81,1
1605706494,2020-11-18 14:34,100.00,1010.17,1028.24,150,8.65,8.66,-81,1
1605706554,2020-11-18 14:35,100.00,1010.15,1028.22,150,8.67,8.68,-80,1
1605706677,2020-11-18 14:37,100.00,1010.15,1028.23,150,8.66,8.67,-82,1
1605706737,2020-11-18 14:38,100.00,1010.13,1028.21,150,8.63,8.64,-81,1
1605706797,2020-11-18 14:39,100.00,1010.13,1028.20,150,8.64,8.65,-81,1
1605706857,2020-11-18 14:40,100.00,1010.13,1028.21,150,8.65,8.66,-81,1
1605706917,2020-11-18 14:41,100.00,1010.16,1028.23,150,8.64,8.65,-83,1
1605706977,2020-11-18 14:42,100.00,1010.17,1028.25,150,8.63,8.64,-83,1
1605707037,2020-11-18 14:43,100.00,1010.14,1028.21,150,8.63,8.64,-82,1
1605707097,2020-11-18 14:44,100.00,1010.12,1028.19,150,8.62,8.63,-83,1
1605707157,2020-11-18 14:45,100.00,1010.09,1028.16,150,8.63,8.64,-82,1
1605707217,2020-11-18 14:46,100.00,1010.06,1028.13,150,8.63,8.64,-83,1
1605707277,2020-11-18 14:47,100.00,1010.07,1028.14,150,8.62,8.63,-83,1
1605707337,2020-11-18 14:48,100.00,1010.03,1028.10,150,8.60,8.61,-82,1
1605707400,2020-11-18 14:50,100.00,1010.02,1028.09,150,8.60,8.61,-86,1
1605707460,2020-11-18 14:51,100.00,1010.02,1028.09,150,8.63,8.64,-85,1
1605707521,2020-11-18 14:52,100.00,1010.01,1028.08,150,8.59,8.60,-83,1
1605707581,2020-11-18 14:53,100.00,1010.00,1028.07,150,8.62,8.63,-80,1
1605707641,2020-11-18 14:54,100.00,1010.02,1028.10,150,8.62,8.63,-82,1
1605707764,2020-11-18 14:56,100.00,1010.03,1028.10,150,8.63,8.64,-80,1
1605707830,2020-11-18 14:57,100.00,1010.08,1028.15,150,8.60,8.61,-84,1
1605707890,2020-11-18 14:58,100.00,1010.08,1028.16,150,8.64,8.65,-84,1
1605708013,2020-11-18 15:00,100.00,1010.14,1028.21,150,8.62,8.63,-82,1
1605708073,2020-11-18 15:01,100.00,1010.13,1028.20,150,8.54,8.55,-82,1
1605708133,2020-11-18 15:02,100.00,1010.15,1028.22,150,8.65,8.66,-82,1
1605708199,2020-11-18 15:03,100.00,1010.12,1028.19,150,8.63,8.64,-86,1
1605708259,2020-11-18 15:04,100.00,1010.06,1028.14,150,8.66,8.67,-83,1
1605708322,2020-11-18 15:05,100.00,1009.98,1028.05,150,8.67,8.68,-83,1
1605708382,2020-11-18 15:06,100.00,1010.12,1028.19,150,8.68,8.69,-83,1
1605708442,2020-11-18 15:07,100.00,1010.13,1028.21,150,8.63,8.64,-82,1
1605708502,2020-11-18 15:08,100.00,1010.16,1028.24,150,8.66,8.67,-81,1
1605708565,2020-11-18 15:09,100.00,1010.15,1028.23,150,8.68,8.69,-83,1
1605708752,2020-11-18 15:12,100.00,1010.27,1028.34,150,8.68,8.69,-82,1
1605708812,2020-11-18 15:13,100.00,1010.26,1028.33,150,8.70,8.71,-82,1
1605708872,2020-11-18 15:14,100.00,1010.26,1028.34,150,8.67,8.68,-82,1
1605708932,2020-11-18 15:15,100.00,1010.25,1028.32,150,8.66,8.67,-82,1
1605709001,2020-11-18 15:16,100.00,1010.24,1028.32,150,8.66,8.67,-87,1
1605709055,2020-11-18 15:17,100.00,1010.22,1028.29,150,8.65,8.66,-84,1
1605709115,2020-11-18 15:18,100.00,1010.24,1028.31,150,8.67,8.68,-85,1
1605709175,2020-11-18 15:19,100.00,1010.26,1028.33,150,8.64,8.65,-83,1
1605709235,2020-11-18 15:20,100.00,1010.28,1028.35,150,8.66,8.67,-86,1
1605709296,2020-11-18 15:21,100.00,1010.20,1028.27,150,8.65,8.66,-80,1
1605709356,2020-11-18 15:22,100.00,1010.20,1028.28,150,8.65,8.66,-82,1
1605709425,2020-11-18 15:23,100.00,1010.17,1028.24,150,8.63,8.64,-85,1
1605709479,2020-11-18 15:24,100.00,1010.13,1028.21,150,8.66,8.67,-81,1
1605709542,2020-11-18 15:25,100.00,1010.15,1028.22,150,8.65,8.66,-83,1
1605709602,2020-11-18 15:26,100.00,1010.12,1028.19,150,8.64,8.65,-84,1
1605709662,2020-11-18 15:27,100.00,1010.11,1028.18,150,8.67,8.68,-89,1
1605709722,2020-11-18 15:28,100.00,1010.15,1028.22,150,8.67,8.68,-82,1
1605709782,2020-11-18 15:29,100.00,1010.15,1028.22,150,8.67,8.68,-86,1
1605709842,2020-11-18 15:30,100.00,1010.12,1028.19,150,8.64,8.65,-84,1
1605709903,2020-11-18 15:31,100.00,1010.08,1028.15,150,8.65,8.66,-80,1
1605709963,2020-11-18 15:32,100.00,1010.07,1028.15,150,8.66,8.67,-80,1
1605710023,2020-11-18 15:33,100.00,1010.04,1028.12,150,8.63,8.64,-83,1
1605710083,2020-11-18 15:34,100.00,1010.03,1028.10,150,8.64,8.65,-80,1
1605710143,2020-11-18 15:35,100.00,1010.01,1028.08,150,8.64,8.65,-80,1
1605710203,2020-11-18 15:36,100.00,1010.04,1028.11,150,8.61,8.62,-82,1
1605710263,2020-11-18 15:37,100.00,1010.07,1028.14,150,8.63,8.64,-81,1
1605710326,2020-11-18 15:38,100.00,1010.02,1028.09,150,8.63,8.64,-81,1
1605710386,2020-11-18 15:39,100.00,1010.02,1028.10,150,8.62,8.63,-86,1
1605710449,2020-11-18 15:40,100.00,1010.00,1028.07,150,8.64,8.65,-81,1
1605710509,2020-11-18 15:41,100.00,1010.04,1028.11,150,8.63,8.64,-81,1
1605710569,2020-11-18 15:42,100.00,1010.04,1028.11,150,8.64,8.65,-80,1
1605710629,2020-11-18 15:43,100.00,1010.04,1028.11,150,8.63,8.64,-81,1
1605710689,2020-11-18 15:44,100.00,1010.07,1028.15,150,8.64,8.65,-80,1
1605710749,2020-11-18 15:45,100.00,1010.06,1028.13,150,8.66,8.67,-83,1
1605710815,2020-11-18 15:46,100.00,1010.10,1028.17,150,8.64,8.65,-86,1
1605710875,2020-11-18 15:47,100.00,1010.10,1028.17,150,8.65,8.66,-81,1
1605710938,2020-11-18 15:48,100.00,1010.05,1028.13,150,8.65,8.66,-83,1
1605710998,2020-11-18 15:49,100.00,1010.09,1028.17,150,8.67,8.68,-81,1
1605711058,2020-11-18 15:50,100.00,1010.07,1028.14,150,8.67,8.68,-82,1
1605711127,2020-11-18 15:52,100.00,1010.03,1028.10,150,8.66,8.67,-85,1
1605711181,2020-11-18 15:53,100.00,1010.02,1028.09,150,8.66,8.67,-81,1
1605711244,2020-11-18 15:54,100.00,1010.02,1028.10,150,8.65,8.66,-82,1
1605711304,2020-11-18 15:55,100.00,1010.02,1028.09,150,8.66,8.67,-81,1
1605711430,2020-11-18 15:57,100.00,1009.99,1028.06,150,8.66,8.67,-83,1
1605711490,2020-11-18 15:58,100.00,1009.99,1028.06,150,8.64,8.65,-81,1
1605711550,2020-11-18 15:59,100.00,1009.96,1028.03,150,8.63,8.64,-84,1
1605711610,2020-11-18 16:00,100.00,1009.95,1028.02,150,8.62,8.63,-81,1
1605711671,2020-11-18 16:01,100.00,1009.96,1028.03,150,8.63,8.64,-82,1
1605711731,2020-11-18 16:02,100.00,1009.93,1028.00,150,8.63,8.64,-81,1
1605711791,2020-11-18 16:03,100.00,1009.89,1027.96,150,8.62,8.63,-82,1
1605711851,2020-11-18 16:04,100.00,1009.89,1027.96,150,8.64,8.65,-80,1
1605711911,2020-11-18 16:05,100.00,1009.87,1027.94,150,8.61,8.62,-83,1
1605712034,2020-11-18 16:07,100.00,1009.82,1027.89,150,8.65,8.66,-84,1
1605712097,2020-11-18 16:08,100.00,1009.81,1027.88,150,8.63,8.64,-83,1
1605712157,2020-11-18 16:09,100.00,1009.80,1027.87,150,8.65,8.66,-80,1
1605712217,2020-11-18 16:10,100.00,1009.81,1027.88,150,8.64,8.65,-83,1
1605712278,2020-11-18 16:11,100.00,1009.80,1027.87,150,8.65,8.66,-81,1
1605712338,2020-11-18 16:12,100.00,1009.80,1027.87,150,8.65,8.66,-80,1
1605712398,2020-11-18 16:13,100.00,1009.80,1027.87,150,8.64,8.65,-81,1
1605712458,2020-11-18 16:14,100.00,1009.75,1027.82,150,8.63,8.64,-79,1
1605712518,2020-11-18 16:15,100.00,1009.74,1027.81,150,8.62,8.63,-81,1
1605712578,2020-11-18 16:16,100.00,1009.77,1027.84,150,8.65,8.66,-80,1
1605712638,2020-11-18 16:17,100.00,1009.76,1027.83,150,8.64,8.65,-83,1
1605712701,2020-11-18 16:18,100.00,1009.76,1027.83,150,8.64,8.65,-81,1
1605712761,2020-11-18 16:19,100.00,1009.76,1027.84,150,8.61,8.62,-82,1
1605712821,2020-11-18 16:20,100.00,1009.77,1027.84,150,8.64,8.65,-79,1
1605712881,2020-11-18 16:21,100.00,1009.83,1027.90,150,8.63,8.64,-79,1
1605712941,2020-11-18 16:22,100.00,1009.82,1027.89,150,8.64,8.65,-79,1
1605713003,2020-11-18 16:23,100.00,1009.86,1027.93,150,8.66,8.67,-79,1
1605713063,2020-11-18 16:24,100.00,1009.82,1027.90,150,8.67,8.68,-79,1
1605713126,2020-11-18 16:25,100.00,1009.81,1027.88,150,8.64,8.65,-81,1
1605713253,2020-11-18 16:27,100.00,1009.79,1027.86,150,8.65,8.66,-81,1
1605713316,2020-11-18 16:28,100.00,1009.81,1027.88,150,8.65,8.66,-80,1
1605713376,2020-11-18 16:29,100.00,1009.78,1027.85,150,8.65,8.66,-81,1
1605713436,2020-11-18 16:30,100.00,1009.78,1027.85,150,8.67,8.68,-80,1
1605713559,2020-11-18 16:32,100.00,1009.77,1027.84,150,8.67,8.68,-80,1
1605713619,2020-11-18 16:33,100.00,1009.76,1027.84,150,8.66,8.67,-82,1
1605713743,2020-11-18 16:35,100.00,1009.82,1027.89,150,8.67,8.68,-80,1
1605713866,2020-11-18 16:37,100.00,1009.78,1027.85,150,8.67,8.68,-79,1
1605713929,2020-11-18 16:38,100.00,1009.83,1027.90,150,8.69,8.70,-79,1
1605713992,2020-11-18 16:39,100.00,1009.81,1027.88,150,8.68,8.69,-79,1
1605714118,2020-11-18 16:41,100.00,1009.81,1027.88,150,8.68,8.69,-81,1
1605714180,2020-11-18 16:43,100.00,1009.82,1027.90,150,8.66,8.67,-80,1
1605714367,2020-11-18 16:46,100.00,1009.73,1027.80,150,8.66,8.67,-80,1
1605714427,2020-11-18 16:47,100.00,1009.52,1027.59,150,8.67,8.68,-79,1
1605714490,2020-11-18 16:48,100.00,1009.77,1027.84,150,8.68,8.69,-79,1
1605714553,2020-11-18 16:49,100.00,1009.75,1027.82,150,8.68,8.69,-79,1
1605714676,2020-11-18 16:51,100.00,1009.78,1027.85,150,8.65,8.66,-81,1
1605714736,2020-11-18 16:52,100.00,1009.74,1027.82,150,8.66,8.67,-82,1
1605714860,2020-11-18 16:54,100.00,1009.75,1027.82,150,8.68,8.69,-80,1
1605714920,2020-11-18 16:55,100.00,1009.74,1027.82,150,8.68,8.69,-83,1
1605714983,2020-11-18 16:56,100.00,1009.71,1027.78,150,8.68,8.69,-81,1
1605715046,2020-11-18 16:57,100.00,1009.70,1027.77,150,8.67,8.68,-81,1
1605715106,2020-11-18 16:58,100.00,1009.71,1027.78,150,8.70,8.71,-80,1
1605715166,2020-11-18 16:59,100.00,1009.67,1027.74,150,8.69,8.70,-80,1
1605715229,2020-11-18 17:00,100.00,1009.71,1027.78,150,8.68,8.69,-83,1
1605715352,2020-11-18 17:02,100.00,1009.73,1027.80,150,8.69,8.70,-81,1
1605715412,2020-11-18 17:03,100.00,1009.74,1027.81,150,8.68,8.69,-80,1
1605715472,2020-11-18 17:04,100.00,1009.71,1027.78,150,8.68,8.69,-80,1
1605715595,2020-11-18 17:06,100.00,1009.71,1027.78,150,8.67,8.68,-80,1
1605715656,2020-11-18 17:07,100.00,1009.70,1027.78,150,8.68,8.69,-83,1
1605715716,2020-11-18 17:08,100.00,1009.66,1027.73,150,8.69,8.70,-80,1
1605715902,2020-11-18 17:11,100.00,1009.65,1027.72,150,8.68,8.69,-81,1
1605715962,2020-11-18 17:12,100.00,1009.68,1027.75,150,8.66,8.67,-83,1
1605716088,2020-11-18 17:14,100.00,1009.64,1027.72,150,8.67,8.68,-80,1
1605716148,2020-11-18 17:15,100.00,1009.65,1027.73,150,8.65,8.66,-80,1
1605716209,2020-11-18 17:16,100.00,1009.62,1027.69,150,8.67,8.68,-80,1
1605716335,2020-11-18 17:18,100.00,1009.53,1027.60,150,8.68,8.69,-81,1
1605716395,2020-11-18 17:19,100.00,1009.52,1027.59,150,8.68,8.69,-80,1
1605716518,2020-11-18 17:21,100.00,1009.59,1027.67,150,8.68,8.69,-81,1
1605716705,2020-11-18 17:25,100.00,1009.56,1027.63,150,8.66,8.67,-79,1
1605716765,2020-11-18 17:26,100.00,1009.57,1027.64,150,8.65,8.66,-80,1
1605716825,2020-11-18 17:27,100.00,1009.60,1027.67,150,8.68,8.69,-81,1
1605716885,2020-11-18 17:28,100.00,1009.61,1027.68,150,8.67,8.68,-82,1
1605716963,2020-11-18 17:29,100.00,1009.61,1027.68,150,8.69,8.70,-86,1
1605717011,2020-11-18 17:30,100.00,1009.55,1027.62,150,8.67,8.68,-83,1
1605717071,2020-11-18 17:31,100.00,1009.59,1027.67,150,8.65,8.66,-82,1
1605717131,2020-11-18 17:32,100.00,1009.61,1027.68,150,8.64,8.65,-81,1
1605717191,2020-11-18 17:33,100.00,1009.61,1027.68,150,8.66,8.67,-80,1
1605717380,2020-11-18 17:36,100.00,1009.65,1027.72,150,8.65,8.66,-83,1
1605717506,2020-11-18 17:38,100.00,1009.56,1027.64,150,8.67,8.68,-80,1
1605717759,2020-11-18 17:42,100.00,1009.21,1027.28,150,8.64,8.65,-81,1
1605718009,2020-11-18 17:46,100.00,1009.51,1027.58,150,8.66,8.67,-81,1
1605718069,2020-11-18 17:47,100.00,1009.48,1027.55,150,8.64,8.65,-80,1
1605718129,2020-11-18 17:48,100.00,1009.47,1027.55,150,8.66,8.67,-82,1
1605718381,2020-11-18 17:53,100.00,1009.53,1027.61,150,8.64,8.65,-80,1
1605718760,2020-11-18 17:59,100.00,1009.63,1027.70,150,8.65,8.66,-82,1
1605718886,2020-11-18 18:01,100.00,1009.68,1027.75,150,8.65,8.66,-83,1
1605719012,2020-11-18 18:03,100.00,1009.56,1027.63,150,8.63,8.64,-83,1
1605719073,2020-11-18 18:04,100.00,1009.49,1027.56,150,8.64,8.65,-81,1
1605719133,2020-11-18 18:05,100.00,1009.50,1027.57,150,8.63,8.64,-80,1
1605719193,2020-11-18 18:06,100.00,1009.50,1027.58,150,8.62,8.63,-82,1
1605719253,2020-11-18 18:07,100.00,1009.50,1027.57,150,8.66,8.67,-81,1
1605719376,2020-11-18 18:09,100.00,1009.61,1027.69,150,8.64,8.65,-84,1
1605719436,2020-11-18 18:10,100.00,1009.55,1027.63,150,8.66,8.67,-82,1
1605719496,2020-11-18 18:11,100.00,1009.52,1027.60,150,8.67,8.68,-84,1
1605719556,2020-11-18 18:12,100.00,1009.56,1027.63,150,8.69,8.70,-81,1
1605719682,2020-11-18 18:14,100.00,1009.55,1027.62,150,8.64,8.65,-80,1
1605719745,2020-11-18 18:15,100.00,1009.54,1027.61,150,8.67,8.68,-83,1
1605719805,2020-11-18 18:16,100.00,1009.55,1027.63,150,8.67,8.68,-82,1
1605719865,2020-11-18 18:17,100.00,1009.61,1027.68,150,8.66,8.67,-82,1
1605719928,2020-11-18 18:18,100.00,1009.60,1027.67,150,8.68,8.69,-83,1
1605719988,2020-11-18 18:19,100.00,1009.52,1027.59,150,8.68,8.69,-83,1
1605720048,2020-11-18 18:20,100.00,1009.53,1027.60,150,8.69,8.70,-81,1
1605720174,2020-11-18 18:22,100.00,1009.54,1027.61,150,8.72,8.73,-83,1
1605720297,2020-11-18 18:24,100.00,1009.54,1027.61,150,8.70,8.71,-82,1
1605720360,2020-11-18 18:26,100.00,1009.56,1027.63,150,8.71,8.72,-80,1
1605720420,2020-11-18 18:27,100.00,1009.51,1027.59,150,8.70,8.71,-80,1
1605720480,2020-11-18 18:28,100.00,1009.51,1027.59,150,8.70,8.71,-83,1
1605720540,2020-11-18 18:29,100.00,1009.53,1027.60,150,8.70,8.71,-84,1
1605720600,2020-11-18 18:30,100.00,1009.53,1027.60,150,8.67,8.68,-80,1
1605720660,2020-11-18 18:31,100.00,1009.55,1027.62,150,8.68,8.69,-79,1
1605720721,2020-11-18 18:32,100.00,1009.54,1027.61,150,8.67,8.68,-81,1
1605720781,2020-11-18 18:33,100.00,1009.54,1027.61,150,8.67,8.68,-80,1
1605720844,2020-11-18 18:34,100.00,1009.50,1027.57,150,8.68,8.69,-84,1
1605720904,2020-11-18 18:35,100.00,1009.54,1027.61,150,8.71,8.72,-81,1
1605720964,2020-11-18 18:36,100.00,1009.49,1027.56,150,8.58,8.59,-81,1
1605721024,2020-11-18 18:37,100.00,1009.50,1027.57,150,8.65,8.66,-85,1
1605721084,2020-11-18 18:38,100.00,1009.47,1027.54,150,8.63,8.64,-82,1
1605721144,2020-11-18 18:39,100.00,1009.49,1027.56,150,8.67,8.68,-82,1
1605721204,2020-11-18 18:40,100.00,1009.49,1027.56,150,8.67,8.68,-81,1
1605721264,2020-11-18 18:41,100.00,1009.46,1027.53,150,8.67,8.68,-82,1
1605721324,2020-11-18 18:42,100.00,1009.47,1027.54,150,8.66,8.67,-84,1
1605721384,2020-11-18 18:43,100.00,1009.47,1027.55,150,8.68,8.69,-80,1
1605721447,2020-11-18 18:44,100.00,1009.44,1027.51,150,8.68,8.69,-81,1
1605721507,2020-11-18 18:45,100.00,1009.43,1027.51,150,8.68,8.69,-81,1
1605721567,2020-11-18 18:46,100.00,1009.44,1027.52,150,8.70,8.71,-83,1
1605721627,2020-11-18 18:47,100.00,1009.44,1027.51,150,8.67,8.68,-84,1
1605721687,2020-11-18 18:48,100.00,1009.41,1027.48,150,8.71,8.72,-84,1
1605721747,2020-11-18 18:49,100.00,1009.43,1027.50,150,8.70,8.71,-80,1
1605721825,2020-11-18 18:50,100.00,1009.42,1027.49,150,8.69,8.70,-83,1
1605721876,2020-11-18 18:51,100.00,1009.40,1027.47,150,8.68,8.69,-84,1
1605722000,2020-11-18 18:53,100.00,1009.43,1027.50,150,8.68,8.69,-80,1
1605722060,2020-11-18 18:54,100.00,1009.43,1027.51,150,8.67,8.68,-80,1
1605722120,2020-11-18 18:55,100.00,1009.39,1027.46,150,8.68,8.69,-84,1
1605722180,2020-11-18 18:56,100.00,1009.39,1027.47,150,8.68,8.69,-81,1
1605722243,2020-11-18 18:57,100.00,1009.37,1027.45,150,8.69,8.70,-83,1
1605722303,2020-11-18 18:58,100.00,1009.36,1027.43,150,8.69,8.70,-81,1
1605722366,2020-11-18 18:59,100.00,1009.36,1027.43,150,8.69,8.70,-80,1
1605722489,2020-11-18 19:01,100.00,1009.34,1027.42,150,8.65,8.66,-82,1
1605722549,2020-11-18 19:02,100.00,1009.32,1027.40,150,8.63,8.64,-83,1
1605722742,2020-11-18 19:05,100.00,1009.19,1027.26,150,8.64,8.65,-82,1
1605722802,2020-11-18 19:06,100.00,1009.37,1027.44,150,8.65,8.66,-81,1
1605722865,2020-11-18 19:07,100.00,1009.37,1027.44,150,8.64,8.65,-85,1
1605722925,2020-11-18 19:08,100.00,1009.38,1027.45,150,8.62,8.63,-81,1
1605722985,2020-11-18 19:09,100.00,1009.36,1027.43,150,8.64,8.65,-80,1
1605723045,2020-11-18 19:10,100.00,1009.35,1027.43,150,8.64,8.65,-84,1
1605723105,2020-11-18 19:11,100.00,1009.36,1027.44,150,8.63,8.64,-82,1
1605723294,2020-11-18 19:14,100.00,1009.33,1027.40,150,8.65,8.66,-85,1
1605723354,2020-11-18 19:15,100.00,1009.35,1027.43,150,8.53,8.54,-78,1
1605723417,2020-11-18 19:16,100.00,1009.34,1027.42,150,8.67,8.68,-83,1
1605723480,2020-11-18 19:18,100.00,1009.33,1027.40,150,8.68,8.69,-87,1
1605723669,2020-11-18 19:21,100.00,1009.32,1027.39,150,8.65,8.66,-84,1
1605723729,2020-11-18 19:22,100.00,1009.33,1027.40,150,8.67,8.68,-80,1
1605723792,2020-11-18 19:23,100.00,1009.30,1027.37,150,8.66,8.67,-81,1
1605723916,2020-11-18 19:25,100.00,1009.30,1027.37,150,8.66,8.67,-80,1
1605723976,2020-11-18 19:26,100.00,1009.30,1027.37,150,8.67,8.68,-83,1
1605724036,2020-11-18 19:27,100.00,1009.28,1027.35,150,8.64,8.65,-81,1
1605724096,2020-11-18 19:28,100.00,1009.33,1027.40,150,8.66,8.67,-81,1
1605724156,2020-11-18 19:29,100.00,1009.29,1027.36,150,8.66,8.67,-80,1
1605724216,2020-11-18 19:30,100.00,1009.33,1027.40,150,8.66,8.67,-80,1
1605724339,2020-11-18 19:32,100.00,1009.26,1027.33,150,8.65,8.66,-80,1
1605724399,2020-11-18 19:33,100.00,1009.25,1027.32,150,8.63,8.64,-83,1
1605724460,2020-11-18 19:34,100.00,1009.27,1027.34,150,8.64,8.65,-84,1
1605724522,2020-11-18 19:35,100.00,1009.27,1027.34,150,8.64,8.65,-83,1
1605724582,2020-11-18 19:36,100.00,1009.26,1027.33,150,8.66,8.67,-81,1
1605724769,2020-11-18 19:39,100.00,1009.15,1027.22,150,8.64,8.65,-80,1
1605724829,2020-11-18 19:40,100.00,1009.19,1027.26,150,8.65,8.66,-80,1
1605724955,2020-11-18 19:42,100.00,1009.25,1027.32,150,8.61,8.62,-83,1
1605725015,2020-11-18 19:43,100.00,1009.27,1027.34,150,8.62,8.63,-83,1
1605725078,2020-11-18 19:44,100.00,1009.25,1027.32,150,8.62,8.63,-84,1
1605725265,2020-11-18 19:47,100.00,1009.21,1027.28,150,8.63,8.64,-79,1
1605725325,2020-11-18 19:48,100.00,1009.18,1027.25,150,8.63,8.64,-82,1
1605725385,2020-11-18 19:49,100.00,1009.16,1027.23,150,8.64,8.65,-80,1
1605725445,2020-11-18 19:50,100.00,1009.13,1027.20,150,8.65,8.66,-78,1
1605725505,2020-11-18 19:51,100.00,1009.17,1027.24,150,8.64,8.65,-80,1
1605725565,2020-11-18 19:52,100.00,1009.14,1027.21,150,8.64,8.65,-81,1
1605725628,2020-11-18 19:53,100.00,1009.13,1027.21,150,8.60,8.61,-80,1
1605725688,2020-11-18 19:54,100.00,1009.15,1027.22,150,8.62,8.63,-80,1
1605725877,2020-11-18 19:57,100.00,1009.12,1027.19,150,8.61,8.62,-82,1
1605725937,2020-11-18 19:58,100.00,1009.15,1027.22,150,8.59,8.60,-80,1
1605725997,2020-11-18 19:59,100.00,1009.11,1027.18,150,8.61,8.62,-79,1
1605726121,2020-11-18 20:02,100.00,1009.14,1027.22,150,8.61,8.62,-79,1
1605726181,2020-11-18 20:03,100.00,1009.16,1027.24,150,8.61,8.62,-80,1
1605726241,2020-11-18 20:04,100.00,1009.14,1027.22,150,8.58,8.59,-79,1
1605726364,2020-11-18 20:06,100.00,1009.13,1027.20,150,8.59,8.60,-83,1
1605726427,2020-11-18 20:07,100.00,1009.11,1027.18,150,8.59,8.60,-79,1
1605726614,2020-11-18 20:10,100.00,1009.08,1027.16,150,8.58,8.59,-84,1
1605726674,2020-11-18 20:11,100.00,1009.05,1027.12,150,8.59,8.60,-81,1
1605726737,2020-11-18 20:12,100.00,1009.05,1027.12,150,8.58,8.59,-80,1
1605726799,2020-11-18 20:13,100.00,1009.02,1027.09,150,8.60,8.61,-83,1
1605726859,2020-11-18 20:14,100.00,1009.04,1027.11,150,8.60,8.61,-82,1
1605726919,2020-11-18 20:15,100.00,1009.01,1027.08,150,8.59,8.60,-79,1
1605726980,2020-11-18 20:16,100.00,1009.03,1027.10,150,8.59,8.60,-81,1
1605727042,2020-11-18 20:17,100.00,1009.01,1027.08,150,8.56,8.57,-84,1
1605727102,2020-11-18 20:18,100.00,1009.02,1027.09,150,8.56,8.57,-81,1
1605727168,2020-11-18 20:19,100.00,1009.01,1027.08,150,8.56,8.57,-84,1
1605727228,2020-11-18 20:20,100.00,1009.00,1027.08,150,8.55,8.56,-82,1
1605727288,2020-11-18 20:21,100.00,1008.98,1027.05,150,8.54,8.55,-84,1
1605727348,2020-11-18 20:22,100.00,1008.94,1027.01,150,8.53,8.54,-83,1
1605727408,2020-11-18 20:23,100.00,1008.93,1027.00,150,8.54,8.55,-79,1
1605727468,2020-11-18 20:24,100.00,1008.95,1027.03,150,8.54,8.55,-81,1
1605727529,2020-11-18 20:25,100.00,1008.87,1026.95,150,8.50,8.51,-83,1
1605727591,2020-11-18 20:26,100.00,1008.89,1026.96,150,8.50,8.51,-81,1
1605727651,2020-11-18 20:27,100.00,1008.86,1026.93,150,8.51,8.52,-80,1
1605727712,2020-11-18 20:28,100.00,1008.88,1026.95,150,8.48,8.49,-83,1
1605727775,2020-11-18 20:29,100.00,1008.91,1026.98,150,8.52,8.53,-81,1
1605727835,2020-11-18 20:30,100.00,1008.84,1026.91,150,8.48,8.49,-81,1
1605727897,2020-11-18 20:31,100.00,1008.85,1026.92,150,8.49,8.50,-80,1
1605727957,2020-11-18 20:32,100.00,1008.84,1026.91,150,8.51,8.52,-79,1
1605728018,2020-11-18 20:33,100.00,1008.82,1026.89,150,8.51,8.52,-80,1
1605728078,2020-11-18 20:34,100.00,1008.80,1026.88,150,8.49,8.50,-80,1
1605728138,2020-11-18 20:35,100.00,1008.79,1026.86,150,8.49,8.50,-80,1
1605728198,2020-11-18 20:36,100.00,1008.78,1026.85,150,8.48,8.49,-81,1
1605728258,2020-11-18 20:37,100.00,1008.78,1026.85,150,8.50,8.51,-79,1
1605728318,2020-11-18 20:38,100.00,1008.78,1026.85,150,8.49,8.50,-82,1
1605728379,2020-11-18 20:39,100.00,1008.76,1026.83,150,8.48,8.49,-80,1
1605728441,2020-11-18 20:40,100.00,1008.79,1026.86,150,8.47,8.48,-80,1
1605728501,2020-11-18 20:41,100.00,1008.76,1026.84,150,8.49,8.50,-80,1
1605728561,2020-11-18 20:42,100.00,1008.72,1026.79,150,8.50,8.51,-82,1
1605728621,2020-11-18 20:43,100.00,1008.78,1026.85,150,8.46,8.47,-83,1
1605728684,2020-11-18 20:44,100.00,1008.76,1026.84,150,8.46,8.47,-82,1
1605728744,2020-11-18 20:45,100.00,1008.76,1026.83,150,8.47,8.48,-80,1
1605728804,2020-11-18 20:46,100.00,1008.78,1026.85,150,8.48,8.49,-84,1
1605728865,2020-11-18 20:47,100.00,1008.74,1026.81,150,8.48,8.49,-79,1
1605728925,2020-11-18 20:48,100.00,1008.73,1026.80,150,8.47,8.48,-79,1
1605728985,2020-11-18 20:49,100.00,1008.70,1026.77,150,8.48,8.49,-79,1
1605729045,2020-11-18 20:50,100.00,1008.74,1026.82,150,8.47,8.48,-83,1
1605729108,2020-11-18 20:51,100.00,1008.78,1026.85,150,8.49,8.50,-84,1
1605729168,2020-11-18 20:52,100.00,1008.78,1026.85,150,8.49,8.50,-84,1
1605729228,2020-11-18 20:53,100.00,1008.80,1026.87,150,8.51,8.52,-79,1
1605729288,2020-11-18 20:54,100.00,1008.78,1026.85,150,8.51,8.52,-81,1
1605729411,2020-11-18 20:56,100.00,1008.69,1026.76,150,8.51,8.52,-82,1
1605729471,2020-11-18 20:57,100.00,1008.70,1026.77,150,8.51,8.52,-83,1
1605729597,2020-11-18 20:59,100.00,1008.70,1026.78,150,8.51,8.52,-82,1
1605729723,2020-11-18 21:02,100.00,1008.66,1026.73,150,8.52,8.53,-84,1
1605729783,2020-11-18 21:03,100.00,1008.62,1026.69,150,8.52,8.53,-84,1
1605729843,2020-11-18 21:04,100.00,1008.36,1026.43,150,8.56,8.57,-83,1
1605729904,2020-11-18 21:05,100.00,1008.58,1026.65,150,8.55,8.56,-84,1
1605729964,2020-11-18 21:06,100.00,1008.56,1026.63,150,8.46,8.47,-82,1
1605730026,2020-11-18 21:07,100.00,1008.51,1026.58,150,8.58,8.59,-79,1
1605730213,2020-11-18 21:10,100.00,1008.47,1026.55,150,8.61,8.62,-82,1
1605730273,2020-11-18 21:11,100.00,1008.48,1026.55,150,8.59,8.60,-82,1
1605730397,2020-11-18 21:13,100.00,1008.48,1026.56,150,8.63,8.64,-81,1
1605730523,2020-11-18 21:15,100.00,1008.41,1026.48,150,8.63,8.64,-83,1
1605730586,2020-11-18 21:16,100.00,1008.42,1026.49,150,8.65,8.66,-82,1
1605730712,2020-11-18 21:18,100.00,1008.42,1026.49,150,8.64,8.65,-84,1
1605730775,2020-11-18 21:19,100.00,1008.41,1026.48,150,8.65,8.66,-85,1
1605730961,2020-11-18 21:22,100.00,1008.34,1026.41,150,8.66,8.67,-83,1
1605731087,2020-11-18 21:24,100.00,1008.37,1026.44,150,8.70,8.71,-81,1
1605731147,2020-11-18 21:25,100.00,1008.34,1026.42,150,8.70,8.71,-83,1
1605731207,2020-11-18 21:26,100.00,1008.36,1026.43,150,8.69,8.70,-80,1
1605731270,2020-11-18 21:27,100.00,1008.34,1026.41,150,8.72,8.73,-88,1
1605731330,2020-11-18 21:28,100.00,1008.33,1026.40,150,8.74,8.75,-80,1
1605731393,2020-11-18 21:29,100.00,1008.32,1026.39,150,8.73,8.74,-84,1
1605731517,2020-11-18 21:31,100.00,1008.32,1026.39,150,8.74,8.75,-80,1
1605731580,2020-11-18 21:33,100.00,1008.33,1026.40,150,8.76,8.77,-84,1
1605731640,2020-11-18 21:34,100.00,1008.31,1026.38,150,8.78,8.79,-82,1
1605731700,2020-11-18 21:35,100.00,1008.28,1026.36,150,8.76,8.77,-82,1
1605731760,2020-11-18 21:36,100.00,1008.29,1026.36,150,8.77,8.78,-81,1
1605731823,2020-11-18 21:37,100.00,1008.32,1026.39,150,8.79,8.80,-82,1
1605731883,2020-11-18 21:38,100.00,1008.29,1026.36,150,8.81,8.82,-80,1
1605731943,2020-11-18 21:39,100.00,1008.25,1026.32,150,8.79,8.80,-80,1
1605732066,2020-11-18 21:41,100.00,1008.20,1026.27,150,8.80,8.81,-82,1
1605732126,2020-11-18 21:42,100.00,1008.22,1026.29,150,8.81,8.82,-80,1
1605732186,2020-11-18 21:43,100.00,1008.23,1026.30,150,8.80,8.81,-80,1
1605732376,2020-11-18 21:46,100.00,1008.15,1026.22,150,8.83,8.84,-81,1
1605732499,2020-11-18 21:48,100.00,1008.11,1026.18,150,8.81,8.82,-82,1
1605732626,2020-11-18 21:50,100.00,1008.10,1026.17,150,8.82,8.83,-84,1
1605732688,2020-11-18 21:51,100.00,1008.09,1026.16,150,8.82,8.83,-82,1
1605732748,2020-11-18 21:52,100.00,1008.09,1026.16,150,8.83,8.84,-80,1
1605732809,2020-11-18 21:53,100.00,1008.06,1026.13,150,8.83,8.84,-79,1
1605732869,2020-11-18 21:54,100.00,1008.05,1026.12,150,8.85,8.86,-82,1
1605732929,2020-11-18 21:55,100.00,1008.07,1026.14,150,8.84,8.85,-79,1
1605732994,2020-11-18 21:56,100.00,1008.04,1026.11,150,8.85,8.86,-83,1
1605733054,2020-11-18 21:57,100.00,1008.02,1026.10,150,8.86,8.87,-79,1
1605733115,2020-11-18 21:58,100.00,1008.05,1026.12,150,8.88,8.89,-83,1
1605733177,2020-11-18 21:59,100.00,1008.03,1026.10,150,8.87,8.88,-84,1
1605733237,2020-11-18 22:00,100.00,1008.01,1026.09,150,8.87,8.88,-81,1
1605733297,2020-11-18 22:01,100.00,1008.03,1026.10,150,8.85,8.86,-82,1
1605733421,2020-11-18 22:03,100.00,1008.01,1026.09,150,8.87,8.88,-81,1
1605733544,2020-11-18 22:05,100.00,1008.00,1026.07,150,8.88,8.89,-82,1
1605733604,2020-11-18 22:06,100.00,1007.93,1026.00,150,8.89,8.90,-79,1
1605733664,2020-11-18 22:07,100.00,1007.89,1025.96,150,8.90,8.91,-79,1
1605733724,2020-11-18 22:08,100.00,1007.87,1025.95,150,8.89,8.90,-82,1
1605733784,2020-11-18 22:09,100.00,1007.86,1025.93,150,8.90,8.91,-84,1
1605733847,2020-11-18 22:10,100.00,1007.79,1025.86,150,8.89,8.90,-82,1
1605733907,2020-11-18 22:11,100.00,1007.81,1025.88,150,8.88,8.89,-81,1
1605733967,2020-11-18 22:12,100.00,1007.79,1025.86,150,8.88,8.89,-84,1
1605734027,2020-11-18 22:13,100.00,1007.74,1025.81,150,8.88,8.89,-85,1
1605734087,2020-11-18 22:14,100.00,1007.71,1025.78,150,8.84,8.85,-81,1
1605734147,2020-11-18 22:15,100.00,1007.75,1025.82,150,8.87,8.88,-80,1
1605734207,2020-11-18 22:16,100.00,1007.74,1025.81,150,8.89,8.90,-78,1
1605734267,2020-11-18 22:17,100.00,1007.73,1025.80,150,8.87,8.88,-82,1
1605734327,2020-11-18 22:18,100.00,1007.72,1025.79,150,8.89,8.90,-79,1
1605734387,2020-11-18 22:19,100.00,1007.71,1025.78,150,8.89,8.90,-83,1
1605734447,2020-11-18 22:20,100.00,1007.67,1025.74,150,8.89,8.90,-83,1
1605734507,2020-11-18 22:21,100.00,1007.66,1025.73,150,8.86,8.87,-82,1
1605734567,2020-11-18 22:22,100.00,1007.64,1025.71,150,8.87,8.88,-84,1
1605734627,2020-11-18 22:23,100.00,1007.60,1025.67,150,8.86,8.87,-83,1
1605734687,2020-11-18 22:24,100.00,1007.61,1025.69,150,8.86,8.87,-84,1
1605734750,2020-11-18 22:25,100.00,1007.56,1025.63,150,8.85,8.86,-82,1
1605734811,2020-11-18 22:26,100.00,1007.55,1025.62,150,8.86,8.87,-79,1
1605734871,2020-11-18 22:27,100.00,1007.53,1025.60,150,8.87,8.88,-82,1
1605734931,2020-11-18 22:28,100.00,1007.49,1025.56,150,8.86,8.87,-81,1
1605734994,2020-11-18 22:29,100.00,1007.49,1025.57,150,8.87,8.88,-84,1
1605735054,2020-11-18 22:30,100.00,1007.52,1025.59,150,8.88,8.89,-81,1
1605735117,2020-11-18 22:31,100.00,1007.49,1025.56,150,8.85,8.86,-85,1
1605735177,2020-11-18 22:32,100.00,1007.46,1025.53,150,8.87,8.88,-84,1
1605735239,2020-11-18 22:33,100.00,1007.48,1025.55,150,8.89,8.90,-80,1
1605735300,2020-11-18 22:35,100.00,1007.49,1025.56,150,8.88,8.89,-81,1
1605735360,2020-11-18 22:36,100.00,1007.46,1025.53,150,8.86,8.87,-82,1
1605735423,2020-11-18 22:37,100.00,1007.48,1025.55,150,8.86,8.87,-86,1
1605735483,2020-11-18 22:38,100.00,1007.45,1025.52,150,8.85,8.86,-85,1
1605735543,2020-11-18 22:39,100.00,1007.44,1025.51,150,8.86,8.87,-82,1
1605735603,2020-11-18 22:40,100.00,1007.43,1025.50,150,8.85,8.86,-83,1
1605735663,2020-11-18 22:41,100.00,1007.45,1025.52,150,8.85,8.86,-85,1
1605735723,2020-11-18 22:42,100.00,1007.39,1025.47,150,8.85,8.86,-82,1
1605735786,2020-11-18 22:43,100.00,1007.38,1025.45,150,8.86,8.87,-87,1
1605735846,2020-11-18 22:44,100.00,1007.36,1025.44,150,8.87,8.88,-80,1
1605735969,2020-11-18 22:46,100.00,1007.37,1025.44,150,8.87,8.88,-83,1
1605736029,2020-11-18 22:47,100.00,1007.36,1025.43,150,8.87,8.88,-83,1
1605736092,2020-11-18 22:48,100.00,1007.33,1025.40,150,8.88,8.89,-81,1
1605736155,2020-11-18 22:49,100.00,1007.32,1025.39,150,8.89,8.90,-83,1
1605736215,2020-11-18 22:50,100.00,1007.30,1025.37,150,8.90,8.91,-82,1
1605736339,2020-11-18 22:52,100.00,1007.28,1025.35,150,8.90,8.91,-83,1
1605736399,2020-11-18 22:53,100.00,1007.27,1025.34,150,8.90,8.91,-84,1
1605736459,2020-11-18 22:54,100.00,1007.25,1025.32,150,8.89,8.90,-84,1
1605736519,2020-11-18 22:55,100.00,1007.25,1025.33,150,8.89,8.90,-81,1
1605736579,2020-11-18 22:56,100.00,1007.22,1025.29,150,8.91,8.92,-80,1
1605736639,2020-11-18 22:57,100.00,1007.20,1025.27,150,8.93,8.94,-81,1
1605736705,2020-11-18 22:58,100.00,1007.23,1025.30,150,8.91,8.92,-86,1
1605736765,2020-11-18 22:59,100.00,1007.21,1025.29,150,8.92,8.93,-80,1
1605736888,2020-11-18 23:01,100.00,1007.24,1025.32,150,8.93,8.94,-82,1
1605736948,2020-11-18 23:02,100.00,1007.21,1025.28,150,8.94,8.95,-80,1
1605737071,2020-11-18 23:04,100.00,1007.17,1025.24,150,8.94,8.95,-87,1
1605737131,2020-11-18 23:05,100.00,1007.15,1025.22,150,8.93,8.94,-85,1
1605737191,2020-11-18 23:06,100.00,1007.18,1025.25,150,8.95,8.96,-85,1
1605737251,2020-11-18 23:07,100.00,1007.13,1025.20,150,8.97,8.98,-82,1
1605737312,2020-11-18 23:08,100.00,1007.14,1025.21,150,8.93,8.94,-82,1
1605737372,2020-11-18 23:09,100.00,1007.17,1025.24,150,8.93,8.94,-82,1
1605737432,2020-11-18 23:10,100.00,1007.12,1025.19,150,8.95,8.96,-82,1
1605737492,2020-11-18 23:11,100.00,1007.12,1025.19,150,8.93,8.94,-82,1
1605737552,2020-11-18 23:12,100.00,1007.12,1025.20,150,8.95,8.96,-81,1
1605737612,2020-11-18 23:13,100.00,1007.13,1025.20,150,8.95,8.96,-81,1
1605737672,2020-11-18 23:14,100.00,1007.12,1025.19,150,8.95,8.96,-84,1
1605737732,2020-11-18 23:15,100.00,1007.10,1025.17,150,8.95,8.96,-82,1
1605737792,2020-11-18 23:16,100.00,1007.10,1025.17,150,8.94,8.95,-84,1
1605737855,2020-11-18 23:17,100.00,1007.08,1025.15,150,8.96,8.97,-85,1
1605737915,2020-11-18 23:18,100.00,1007.05,1025.12,150,8.94,8.95,-80,1
1605737975,2020-11-18 23:19,100.00,1006.99,1025.06,150,8.95,8.96,-79,1
1605738038,2020-11-18 23:20,100.00,1006.97,1025.04,150,8.94,8.95,-82,1
1605738098,2020-11-18 23:21,100.00,1006.97,1025.05,150,8.92,8.93,-80,1
1605738158,2020-11-18 23:22,100.00,1006.98,1025.05,150,8.94,8.95,-80,1
1605738218,2020-11-18 23:23,100.00,1006.95,1025.03,150,8.92,8.93,-81,1
1605738341,2020-11-18 23:25,100.00,1006.92,1024.99,150,8.89,8.90,-83,1
1605738401,2020-11-18 23:26,100.00,1006.90,1024.97,150,8.91,8.92,-82,1
1605738464,2020-11-18 23:27,100.00,1006.89,1024.96,150,8.90,8.91,-83,1
1605738527,2020-11-18 23:28,100.00,1006.88,1024.95,150,8.91,8.92,-81,1
1605738587,2020-11-18 23:29,100.00,1006.90,1024.97,150,8.91,8.92,-81,1
1605738647,2020-11-18 23:30,100.00,1006.92,1024.99,150,8.91,8.92,-87,1
1605738707,2020-11-18 23:31,100.00,1006.91,1024.98,150,8.90,8.91,-81,1
1605738767,2020-11-18 23:32,100.00,1006.90,1024.98,150,8.91,8.92,-82,1
1605738830,2020-11-18 23:33,100.00,1006.93,1025.00,150,8.90,8.91,-82,1
1605738890,2020-11-18 23:34,100.00,1006.88,1024.95,150,8.89,8.90,-82,1
1605739013,2020-11-18 23:36,100.00,1006.87,1024.94,150,8.89,8.90,-84,1
1605739073,2020-11-18 23:37,100.00,1006.83,1024.90,150,8.90,8.91,-82,1
1605739134,2020-11-18 23:38,100.00,1006.79,1024.86,150,8.90,8.91,-83,1
1605739194,2020-11-18 23:39,100.00,1006.74,1024.81,150,8.89,8.90,-82,1
1605739254,2020-11-18 23:40,100.00,1006.73,1024.80,150,8.90,8.91,-79,1
1605739322,2020-11-18 23:42,100.00,1006.73,1024.80,150,8.88,8.89,-84,1
1605739377,2020-11-18 23:42,100.00,1006.69,1024.77,150,8.88,8.89,-82,1
1605739437,2020-11-18 23:43,100.00,1006.67,1024.74,150,8.86,8.87,-80,1
1605739497,2020-11-18 23:44,100.00,1006.66,1024.73,150,8.86,8.87,-82,1
1605739557,2020-11-18 23:45,100.00,1006.64,1024.71,150,8.88,8.89,-79,1
1605739617,2020-11-18 23:46,100.00,1006.68,1024.75,150,8.89,8.90,-83,1
1605739677,2020-11-18 23:47,100.00,1006.69,1024.76,150,8.89,8.90,-83,1
1605739737,2020-11-18 23:48,100.00,1006.67,1024.74,150,8.85,8.86,-80,1
1605739797,2020-11-18 23:49,100.00,1006.71,1024.78,150,8.87,8.88,-80,1
1605739857,2020-11-18 23:50,100.00,1006.69,1024.76,150,8.87,8.88,-82,1
1605739917,2020-11-18 23:51,100.00,1006.63,1024.70,150,8.86,8.87,-83,1
1605739977,2020-11-18 23:52,100.00,1006.60,1024.67,150,8.85,8.86,-85,1
1605740037,2020-11-18 23:53,100.00,1006.65,1024.72,150,8.85,8.86,-83,1
1605740161,2020-11-18 23:56,100.00,1006.59,1024.66,150,8.86,8.87,-84,1
1605740221,2020-11-18 23:57,100.00,1006.63,1024.71,150,8.84,8.85,-83,1
1605740281,2020-11-18 23:58,100.00,1006.60,1024.67,150,8.87,8.88,-82,1
1605740341,2020-11-18 23:59,100.00,1006.60,1024.67,150,8.85,8.86,-81,1