1605740467,2020-11-19 00:01,100.00,1006.59,1024.66,150,8.86,8.87,-84,1
1605740527,2020-11-19 00:02,100.00,1006.54,1024.61,150,8.88,8.89,-81,1
1605740587,2020-11-19 00:03,100.00,1006.54,1024.61,150,8.87,8.88,-83,1
1605740647,2020-11-19 00:04,100.00,1006.46,1024.53,150,8.87,8.88,-79,1
1605740707,2020-11-19 00:05,100.00,1006.47,1024.54,150,8.86,8.87,-82,1
1605740767,2020-11-19 00:06,100.00,1006.45,1024.52,150,8.88,8.89,-82,1
1605740828,2020-11-19 00:07,100.00,1006.44,1024.52,150,8.89,8.90,-84,1
1605740888,2020-11-19 00:08,100.00,1006.43,1024.50,150,8.89,8.90,-84,1
1605740948,2020-11-19 00:09,100.00,1006.43,1024.50,150,8.87,8.88,-85,1
1605741008,2020-11-19 00:10,100.00,1006.45,1024.52,150,8.88,8.89,-82,1
1605741068,2020-11-19 00:11,100.00,1006.44,1024.52,150,8.87,8.88,-85,1
1605741128,2020-11-19 00:12,100.00,1006.40,1024.48,150,8.87,8.88,-81,1
1605741188,2020-11-19 00:13,100.00,1006.44,1024.51,150,8.86,8.87,-83,1
1605741248,2020-11-19 00:14,100.00,1006.41,1024.49,150,8.87,8.88,-79,1
1605741308,2020-11-19 00:15,100.00,1006.45,1024.52,150,8.86,8.87,-86,1
1605741368,2020-11-19 00:16,100.00,1006.41,1024.49,150,8.86,8.87,-84,1
1605741428,2020-11-19 00:17,100.00,1006.42,1024.50,150,8.84,8.85,-80,1
1605741488,2020-11-19 00:18,100.00,1006.37,1024.44,150,8.83,8.84,-82,1
1605741548,2020-11-19 00:19,100.00,1006.37,1024.44,150,8.84,8.85,-83,1
1605741608,2020-11-19 00:20,100.00,1006.35,1024.42,150,8.84,8.85,-86,1
1605741668,2020-11-19 00:21,100.00,1006.39,1024.46,150,8.84,8.85,-83,1
1605741728,2020-11-19 00:22,100.00,1006.31,1024.38,150,8.83,8.84,-83,1
1605741788,2020-11-19 00:23,100.00,1006.29,1024.36,150,8.83,8.84,-82,1
1605741912,2020-11-19 00:25,100.00,1006.24,1024.32,150,8.84,8.85,-80,1
1605741972,2020-11-19 00:26,100.00,1006.25,1024.32,150,8.85,8.86,-81,1
1605742032,2020-11-19 00:27,100.00,1006.24,1024.31,150,8.81,8.82,-83,1
1605742092,2020-11-19 00:28,100.00,1006.20,1024.27,150,8.83,8.84,-82,1
1605742155,2020-11-19 00:29,100.00,1006.19,1024.26,150,8.79,8.80,-86,1
1605742215,2020-11-19 00:30,100.00,1006.17,1024.24,150,8.79,8.80,-85,1
1605742275,2020-11-19 00:31,100.00,1006.15,1024.22,150,8.77,8.78,-81,1
1605742335,2020-11-19 00:32,100.00,1006.18,1024.25,150,8.79,8.80,-81,1
1605742395,2020-11-19 00:33,100.00,1006.10,1024.17,150,8.76,8.77,-84,1
1605742518,2020-11-19 00:35,100.00,1006.11,1024.18,150,8.74,8.75,-84,1
1605742578,2020-11-19 00:36,100.00,1006.16,1024.23,150,8.72,8.73,-82,1
1605742641,2020-11-19 00:37,100.00,1006.06,1024.13,150,8.72,8.73,-83,1
1605742702,2020-11-19 00:38,100.00,1006.13,1024.20,150,8.70,8.71,-87,1
1605742762,2020-11-19 00:39,100.00,1006.02,1024.09,150,8.69,8.70,-80,1
1605742822,2020-11-19 00:40,100.00,1006.09,1024.16,150,8.66,8.67,-80,1
1605742945,2020-11-19 00:42,100.00,1006.09,1024.17,150,8.61,8.62,-82,1
1605743005,2020-11-19 00:43,100.00,1006.09,1024.16,150,8.55,8.56,-83,1
1605743065,2020-11-19 00:44,100.00,1006.08,1024.15,150,8.53,8.54,-80,1
1605743125,2020-11-19 00:45,100.00,1006.06,1024.13,150,8.51,8.52,-86,1
1605743185,2020-11-19 00:46,100.00,1006.05,1024.12,150,8.47,8.48,-83,1
1605743245,2020-11-19 00:47,100.00,1005.96,1024.03,150,8.41,8.42,-84,1
1605743305,2020-11-19 00:48,100.00,1006.00,1024.07,150,8.39,8.40,-80,1
1605743365,2020-11-19 00:49,100.00,1006.00,1024.07,150,8.35,8.36,-82,1
1605743425,2020-11-19 00:50,100.00,1006.01,1024.09,150,8.33,8.34,-81,1
1605743485,2020-11-19 00:51,100.00,1005.99,1024.07,150,8.31,8.32,-82,1
1605743545,2020-11-19 00:52,100.00,1005.99,1024.06,150,8.28,8.29,-83,1
1605743605,2020-11-19 00:53,100.00,1005.96,1024.03,150,8.24,8.25,-84,1
1605743665,2020-11-19 00:54,100.00,1005.98,1024.05,150,8.22,8.23,-81,1
1605743725,2020-11-19 00:55,100.00,1005.93,1024.01,150,8.20,8.21,-83,1
1605743785,2020-11-19 00:56,100.00,1005.96,1024.03,150,8.19,8.20,-79,1
1605743845,2020-11-19 00:57,100.00,1005.94,1024.01,150,8.18,8.19,-87,1
1605743908,2020-11-19 00:58,100.00,1005.91,1023.98,150,8.14,8.15,-87,1
1605743968,2020-11-19 00:59,100.00,1005.91,1023.98,150,8.09,8.10,-80,1
1605744028,2020-11-19 01:00,100.00,1005.91,1023.98,150,8.07,8.08,-79,1
1605744088,2020-11-19 01:01,100.00,1005.92,1023.99,150,8.05,8.06,-79,1
1605744148,2020-11-19 01:02,100.00,1005.88,1023.96,150,8.03,8.04,-80,1
1605744208,2020-11-19 01:03,100.00,1005.87,1023.94,150,8.00,8.01,-83,1
1605744268,2020-11-19 01:04,100.00,1005.87,1023.95,150,7.98,7.99,-79,1
1605744328,2020-11-19 01:05,100.00,1005.86,1023.93,150,7.95,7.96,-81,1
1605744388,2020-11-19 01:06,100.00,1005.89,1023.96,150,7.93,7.94,-84,1
1605744448,2020-11-19 01:07,100.00,1005.86,1023.93,150,7.92,7.93,-80,1
1605744509,2020-11-19 01:08,100.00,1005.83,1023.90,150,7.92,7.93,-79,1
1605744569,2020-11-19 01:09,100.00,1005.85,1023.92,150,7.90,7.91,-81,1
1605744629,2020-11-19 01:10,100.00,1005.83,1023.90,150,7.88,7.89,-80,1
1605744689,2020-11-19 01:11,100.00,1005.81,1023.88,150,7.87,7.88,-80,1
1605744749,2020-11-19 01:12,100.00,1005.83,1023.90,150,7.84,7.85,-86,1
1605744809,2020-11-19 01:13,100.00,1005.77,1023.84,150,7.82,7.83,-84,1
1605744869,2020-11-19 01:14,100.00,1005.81,1023.88,150,7.82,7.83,-81,1
1605744929,2020-11-19 01:15,100.00,1005.77,1023.84,150,7.80,7.81,-83,1
1605744989,2020-11-19 01:16,100.00,1005.76,1023.83,150,7.78,7.79,-80,1
1605745049,2020-11-19 01:17,100.00,1005.72,1023.79,150,7.77,7.78,-81,1
1605745109,2020-11-19 01:18,100.00,1005.72,1023.79,150,7.75,7.76,-82,1
1605745169,2020-11-19 01:19,100.00,1005.69,1023.76,150,7.74,7.75,-82,1
1605745229,2020-11-19 01:20,100.00,1005.69,1023.76,150,7.73,7.74,-79,1
1605745289,2020-11-19 01:21,100.00,1005.72,1023.79,150,7.70,7.71,-85,1
1605745349,2020-11-19 01:22,100.00,1005.72,1023.79,150,7.69,7.70,-82,1
1605745409,2020-11-19 01:23,100.00,1005.70,1023.78,150,7.70,7.71,-78,1
1605745469,2020-11-19 01:24,100.00,1005.01,1023.08,150,7.67,7.68,-80,1
1605745532,2020-11-19 01:25,100.00,1005.66,1023.73,150,7.64,7.65,-85,1
1605745592,2020-11-19 01:26,100.00,1005.63,1023.70,150,7.64,7.65,-79,1
1605745652,2020-11-19 01:27,100.00,1005.67,1023.74,150,7.61,7.62,-81,1
1605745712,2020-11-19 01:28,100.00,1005.64,1023.71,150,7.60,7.61,-84,1
1605745775,2020-11-19 01:29,100.00,1005.65,1023.73,150,7.57,7.58,-86,1
1605745835,2020-11-19 01:30,100.00,1005.63,1023.70,150,7.56,7.57,-79,1
1605745895,2020-11-19 01:31,100.00,1005.64,1023.71,150,7.53,7.54,-82,1
1605745955,2020-11-19 01:32,100.00,1005.31,1023.39,150,7.52,7.53,-83,1
1605746015,2020-11-19 01:33,100.00,1005.60,1023.68,150,7.51,7.52,-78,1
1605746075,2020-11-19 01:34,100.00,1005.58,1023.65,150,7.49,7.50,-79,1
1605746135,2020-11-19 01:35,100.00,1005.57,1023.64,150,7.47,7.48,-80,1
1605746195,2020-11-19 01:36,100.00,1005.53,1023.60,150,7.46,7.47,-82,1
1605746255,2020-11-19 01:37,100.00,1005.54,1023.61,150,7.46,7.47,-79,1
1605746315,2020-11-19 01:38,100.00,1005.52,1023.60,150,7.44,7.45,-83,1
1605746375,2020-11-19 01:39,100.00,1005.49,1023.56,150,7.43,7.44,-79,1
1605746435,2020-11-19 01:40,100.00,1005.47,1023.54,150,7.41,7.42,-80,1
1605746495,2020-11-19 01:41,100.00,1005.45,1023.52,150,7.40,7.41,-83,1
1605746556,2020-11-19 01:42,100.00,1005.49,1023.56,150,7.40,7.41,-78,1
1605746616,2020-11-19 01:43,100.00,1005.45,1023.52,150,7.38,7.39,-81,1
1605746676,2020-11-19 01:44,100.00,1005.52,1023.59,150,7.37,7.38,-81,1
1605746736,2020-11-19 01:45,100.00,1004.88,1022.95,150,7.36,7.37,-82,1
1605746796,2020-11-19 01:46,100.00,1005.48,1023.55,150,7.35,7.36,-82,1
1605746856,2020-11-19 01:47,100.00,1005.43,1023.50,150,7.35,7.36,-82,1
1605746916,2020-11-19 01:48,100.00,1005.43,1023.50,150,7.34,7.35,-85,1
1605746976,2020-11-19 01:49,100.00,1005.39,1023.46,150,7.33,7.34,-78,1
1605747036,2020-11-19 01:50,100.00,1005.37,1023.45,150,7.32,7.33,-81,1
1605747096,2020-11-19 01:51,100.00,1005.35,1023.43,150,7.32,7.33,-80,1
1605747156,2020-11-19 01:52,100.00,1005.33,1023.40,150,7.31,7.32,-86,1
1605747216,2020-11-19 01:53,100.00,1005.29,1023.36,150,7.30,7.31,-80,1
1605747276,2020-11-19 01:54,100.00,1005.31,1023.39,150,7.30,7.31,-83,1
1605747336,2020-11-19 01:55,100.00,1005.30,1023.38,150,7.28,7.29,-84,1
1605747396,2020-11-19 01:56,100.00,1005.26,1023.33,150,7.29,7.30,-82,1
1605747456,2020-11-19 01:57,100.00,1005.24,1023.31,150,7.29,7.30,-83,1
1605747516,2020-11-19 01:58,100.00,1005.18,1023.25,150,7.29,7.30,-82,1
1605747576,2020-11-19 01:59,100.00,1005.18,1023.25,150,7.29,7.30,-83,1
1605747636,2020-11-19 02:00,100.00,1005.15,1023.23,150,7.28,7.29,-82,1
1605747696,2020-11-19 02:01,100.00,1005.14,1023.21,150,7.27,7.28,-84,1
1605747756,2020-11-19 02:02,100.00,1005.12,1023.19,150,7.28,7.29,-84,1
1605747816,2020-11-19 02:03,100.00,1005.12,1023.20,150,7.26,7.27,-82,1
1605747876,2020-11-19 02:04,100.00,1005.10,1023.17,150,7.25,7.26,-83,1
1605747936,2020-11-19 02:05,100.00,1005.07,1023.15,150,7.23,7.24,-82,1
1605747997,2020-11-19 02:06,100.00,1005.04,1023.11,150,7.20,7.21,-82,1
1605748057,2020-11-19 02:07,100.00,1005.03,1023.10,150,7.18,7.19,-82,1
1605748117,2020-11-19 02:08,100.00,1004.99,1023.06,150,7.18,7.19,-84,1
1605748177,2020-11-19 02:09,100.00,1004.92,1022.99,150,7.17,7.18,-82,1
1605748237,2020-11-19 02:10,100.00,1004.92,1022.99,150,7.15,7.16,-82,1
1605748297,2020-11-19 02:11,100.00,1004.86,1022.93,150,7.13,7.14,-81,1
1605748357,2020-11-19 02:12,100.00,1004.87,1022.95,150,7.12,7.12,-79,1
1605748417,2020-11-19 02:13,100.00,1004.84,1022.91,150,7.11,7.11,-82,1
1605748477,2020-11-19 02:14,100.00,1004.81,1022.89,150,7.09,7.09,-82,1
1605748537,2020-11-19 02:15,100.00,1004.82,1022.90,150,7.07,7.07,-82,1
1605748597,2020-11-19 02:16,100.00,1004.80,1022.88,150,7.07,7.07,-79,1
1605748657,2020-11-19 02:17,100.00,1004.78,1022.86,150,7.05,7.05,-79,1
1605748717,2020-11-19 02:18,100.00,1004.77,1022.84,150,7.04,7.04,-81,1
1605748780,2020-11-19 02:19,100.00,1004.67,1022.74,150,7.02,7.02,-82,1
1605748840,2020-11-19 02:20,100.00,1004.67,1022.75,150,6.99,6.99,-83,1
1605748900,2020-11-19 02:21,100.00,1004.66,1022.73,150,6.98,6.98,-83,1
1605748960,2020-11-19 02:22,100.00,1004.65,1022.72,150,6.95,6.95,-83,1
1605749020,2020-11-19 02:23,100.00,1004.62,1022.69,150,6.95,6.95,-82,1
1605749080,2020-11-19 02:24,100.00,1004.66,1022.73,150,6.93,6.93,-79,1
1605749140,2020-11-19 02:25,100.00,1004.68,1022.75,150,6.90,6.90,-79,1
1605749200,2020-11-19 02:26,100.00,1004.67,1022.74,150,6.89,6.89,-85,1
1605749260,2020-11-19 02:27,100.00,1004.70,1022.77,150,6.88,6.88,-85,1
1605749320,2020-11-19 02:28,100.00,1004.67,1022.74,150,6.85,6.85,-82,1
1605749380,2020-11-19 02:29,100.00,1004.69,1022.77,150,6.84,6.84,-82,1
1605749440,2020-11-19 02:30,100.00,1004.65,1022.73,150,6.82,6.82,-81,1
1605749501,2020-11-19 02:31,100.00,1004.60,1022.68,150,6.81,6.81,-83,1
1605749561,2020-11-19 02:32,100.00,1004.60,1022.67,150,6.82,6.82,-80,1
1605749621,2020-11-19 02:33,100.00,1004.58,1022.65,150,6.80,6.80,-79,1
1605749681,2020-11-19 02:34,100.00,1004.54,1022.61,150,6.79,6.79,-81,1
1605749741,2020-11-19 02:35,100.00,1004.52,1022.59,150,6.78,6.78,-82,1
1605749801,2020-11-19 02:36,100.00,1004.50,1022.57,150,6.77,6.77,-83,1
1605749861,2020-11-19 02:37,100.00,1004.52,1022.59,150,6.76,6.76,-84,1
1605749921,2020-11-19 02:38,100.00,1004.51,1022.58,150,6.75,6.75,-81,1
1605749981,2020-11-19 02:39,100.00,1004.44,1022.51,150,6.74,6.74,-78,1
1605750041,2020-11-19 02:40,100.00,1004.45,1022.53,150,6.72,6.72,-79,1
1605750101,2020-11-19 02:41,100.00,1004.45,1022.52,150,6.70,6.70,-80,1
1605750161,2020-11-19 02:42,100.00,1004.40,1022.47,150,6.68,6.68,-80,1
1605750221,2020-11-19 02:43,100.00,1004.40,1022.47,150,6.67,6.67,-83,1
1605750281,2020-11-19 02:44,100.00,1004.40,1022.47,150,6.65,6.65,-82,1
1605750341,2020-11-19 02:45,100.00,1004.38,1022.45,150,6.64,6.64,-78,1
1605750401,2020-11-19 02:46,100.00,1004.39,1022.46,150,6.60,6.60,-81,1
1605750461,2020-11-19 02:47,100.00,1004.36,1022.43,150,6.60,6.60,-81,1
1605750521,2020-11-19 02:48,100.00,1004.35,1022.42,150,6.58,6.58,-82,1
1605750581,2020-11-19 02:49,100.00,1004.36,1022.43,150,6.56,6.56,-80,1
1605750641,2020-11-19 02:50,100.00,1004.31,1022.38,150,6.53,6.53,-81,1
1605750701,2020-11-19 02:51,100.00,1004.28,1022.36,150,6.54,6.54,-78,1
1605750761,2020-11-19 02:52,100.00,1004.26,1022.34,150,6.52,6.52,-82,1
1605750821,2020-11-19 02:53,100.00,1004.25,1022.33,150,6.49,6.49,-83,1
1605750882,2020-11-19 02:54,100.00,1004.23,1022.30,150,6.47,6.47,-81,1
1605750942,2020-11-19 02:55,100.00,1004.18,1022.25,150,6.46,6.46,-81,1
1605751002,2020-11-19 02:56,100.00,1004.13,1022.20,150,6.43,6.43,-83,1
1605751062,2020-11-19 02:57,100.00,1004.12,1022.20,150,6.43,6.43,-80,1
1605751122,2020-11-19 02:58,100.00,1004.09,1022.16,150,6.41,6.41,-80,1
1605751182,2020-11-19 02:59,100.00,1004.06,1022.14,150,6.41,6.41,-82,1
1605751242,2020-11-19 03:00,100.00,1004.05,1022.13,150,6.39,6.39,-80,1
1605751302,2020-11-19 03:01,100.00,1004.02,1022.09,150,6.35,6.35,-83,1
1605751362,2020-11-19 03:02,100.00,1004.01,1022.09,150,6.35,6.35,-84,1
1605751422,2020-11-19 03:03,100.00,1004.05,1022.12,150,6.34,6.34,-84,1
1605751482,2020-11-19 03:04,100.00,1004.07,1022.14,150,6.31,6.31,-83,1
1605751542,2020-11-19 03:05,100.00,1004.07,1022.14,150,6.32,6.32,-85,1
1605751602,2020-11-19 03:06,100.00,1004.04,1022.11,150,6.31,6.31,-80,1
1605751662,2020-11-19 03:07,100.00,1004.04,1022.11,150,6.30,6.30,-79,1
1605751722,2020-11-19 03:08,100.00,1003.99,1022.06,150,6.29,6.29,-80,1
1605751782,2020-11-19 03:09,100.00,1003.98,1022.06,150,6.26,6.26,-81,1
1605751842,2020-11-19 03:10,100.00,1003.96,1022.04,150,6.25,6.25,-83,1
1605751902,2020-11-19 03:11,100.00,1003.98,1022.06,150,6.24,6.24,-81,1
1605751962,2020-11-19 03:12,100.00,1003.94,1022.02,150,6.23,6.23,-83,1
1605752022,2020-11-19 03:13,100.00,1003.99,1022.06,150,6.23,6.23,-80,1
1605752082,2020-11-19 03:14,100.00,1003.95,1022.02,150,6.22,6.22,-79,1
1605752143,2020-11-19 03:15,100.00,1003.98,1022.05,150,6.20,6.20,-83,1
1605752203,2020-11-19 03:16,100.00,1003.96,1022.03,150,6.19,6.19,-79,1
1605752263,2020-11-19 03:17,100.00,1003.92,1022.00,150,6.16,6.16,-83,1
1605752323,2020-11-19 03:18,100.00,1003.90,1021.98,150,6.16,6.16,-86,1
1605752383,2020-11-19 03:19,100.00,1003.91,1021.99,150,6.15,6.15,-85,1
1605752443,2020-11-19 03:20,100.00,1003.89,1021.97,150,6.14,6.14,-83,1
1605752503,2020-11-19 03:21,100.00,1003.84,1021.91,150,6.14,6.14,-82,1
1605752563,2020-11-19 03:22,100.00,1003.85,1021.92,150,6.12,6.12,-83,1
1605752623,2020-11-19 03:23,100.00,1003.81,1021.88,150,6.13,6.13,-80,1
1605752686,2020-11-19 03:24,100.00,1003.82,1021.89,150,6.11,6.11,-84,1
1605752746,2020-11-19 03:25,100.00,1003.78,1021.85,150,6.10,6.10,-86,1
1605752806,2020-11-19 03:26,100.00,1003.78,1021.85,150,6.09,6.09,-81,1
1605752866,2020-11-19 03:27,100.00,1003.78,1021.86,150,6.08,6.08,-82,1
1605752926,2020-11-19 03:28,100.00,1003.74,1021.81,150,5.89,5.89,-83,1
1605752986,2020-11-19 03:29,100.00,1003.72,1021.79,150,6.04,6.04,-83,1
1605753046,2020-11-19 03:30,100.00,1003.70,1021.77,150,6.04,6.04,-84,1
1605753106,2020-11-19 03:31,100.00,1003.70,1021.77,150,6.03,6.03,-82,1
1605753166,2020-11-19 03:32,100.00,1003.67,1021.74,150,6.01,6.01,-81,1
1605753226,2020-11-19 03:33,100.00,1003.68,1021.76,150,5.98,5.98,-82,1
1605753289,2020-11-19 03:34,100.00,1003.67,1021.74,150,5.96,5.96,-82,1
1605753349,2020-11-19 03:35,100.00,1003.63,1021.70,150,5.95,5.95,-83,1
1605753409,2020-11-19 03:36,100.00,1003.63,1021.70,150,5.93,5.93,-83,1
1605753472,2020-11-19 03:37,100.00,1003.55,1021.62,150,5.91,5.91,-84,1
1605753532,2020-11-19 03:38,100.00,1003.54,1021.61,150,5.89,5.89,-84,1
1605753592,2020-11-19 03:39,100.00,1003.57,1021.64,150,5.88,5.88,-84,1
1605753652,2020-11-19 03:40,100.00,1003.55,1021.63,150,5.88,5.88,-79,1
1605753712,2020-11-19 03:41,100.00,1003.51,1021.59,150,5.87,5.87,-81,1
1605753772,2020-11-19 03:42,100.00,1003.52,1021.60,150,5.85,5.85,-85,1
1605753832,2020-11-19 03:43,100.00,1003.51,1021.58,150,5.82,5.82,-83,1
1605753892,2020-11-19 03:44,100.00,1003.53,1021.60,150,5.79,5.79,-82,1
1605753953,2020-11-19 03:45,100.00,1003.51,1021.58,150,5.79,5.79,-80,1
1605754013,2020-11-19 03:46,100.00,1003.52,1021.59,150,5.77,5.77,-83,1
1605754073,2020-11-19 03:47,100.00,1003.55,1021.62,150,5.77,5.77,-82,1
1605754136,2020-11-19 03:48,100.00,1003.52,1021.59,150,5.75,5.75,-82,1
1605754196,2020-11-19 03:49,100.00,1003.50,1021.57,150,5.73,5.73,-82,1
1605754256,2020-11-19 03:50,100.00,1003.48,1021.55,150,5.73,5.73,-83,1
1605754316,2020-11-19 03:51,100.00,1003.46,1021.53,150,5.73,5.73,-83,1
1605754376,2020-11-19 03:52,100.00,1003.45,1021.53,150,5.72,5.72,-81,1
1605754436,2020-11-19 03:53,100.00,1003.43,1021.50,150,5.70,5.70,-86,1
1605754496,2020-11-19 03:54,100.00,1003.43,1021.50,150,5.70,5.70,-82,1
1605754556,2020-11-19 03:55,100.00,1003.44,1021.52,150,5.68,5.68,-80,1
1605754616,2020-11-19 03:56,100.00,1003.44,1021.51,150,5.67,5.67,-83,1
1605754676,2020-11-19 03:57,100.00,1003.39,1021.46,150,5.66,5.66,-85,1
1605754736,2020-11-19 03:58,100.00,1003.38,1021.46,150,5.65,5.65,-85,1
1605754796,2020-11-19 03:59,100.00,1003.36,1021.43,150,5.63,5.63,-82,1
1605754856,2020-11-19 04:00,100.00,1003.33,1021.41,150,5.61,5.61,-83,1
1605754916,2020-11-19 04:01,100.00,1003.33,1021.40,150,5.60,5.60,-87,1
1605754976,2020-11-19 04:02,100.00,1003.30,1021.37,150,5.59,5.59,-85,1
1605755036,2020-11-19 04:03,100.00,1003.31,1021.38,150,5.59,5.59,-84,1
1605755096,2020-11-19 04:04,100.00,1003.31,1021.38,150,5.58,5.58,-80,1
1605755156,2020-11-19 04:05,100.00,1003.25,1021.32,150,5.55,5.55,-83,1
1605755216,2020-11-19 04:06,100.00,1003.19,1021.26,150,5.54,5.54,-81,1
1605755276,2020-11-19 04:07,100.00,1003.24,1021.31,150,5.52,5.52,-82,1
1605755337,2020-11-19 04:08,100.00,1003.22,1021.29,150,5.52,5.52,-83,1
1605755397,2020-11-19 04:09,100.00,1003.19,1021.26,150,5.51,5.51,-84,1
1605755457,2020-11-19 04:10,100.00,1003.16,1021.23,150,5.50,5.50,-85,1
1605755517,2020-11-19 04:11,100.00,1003.18,1021.25,150,5.49,5.49,-81,1
1605755577,2020-11-19 04:12,100.00,1003.12,1021.19,150,5.46,5.46,-84,1
1605755637,2020-11-19 04:13,100.00,1003.08,1021.16,150,5.46,5.46,-86,1
1605755697,2020-11-19 04:14,100.00,1003.04,1021.11,150,5.44,5.44,-83,1
1605755757,2020-11-19 04:15,100.00,1003.03,1021.10,150,5.45,5.45,-88,1
1605755817,2020-11-19 04:16,100.00,1003.05,1021.12,150,5.44,5.44,-83,1
1605755877,2020-11-19 04:17,100.00,1003.02,1021.10,150,5.41,5.41,-84,1
1605755937,2020-11-19 04:18,100.00,1003.01,1021.08,150,5.40,5.40,-86,1
1605755997,2020-11-19 04:19,100.00,1002.99,1021.06,150,5.39,5.39,-79,1
1605756057,2020-11-19 04:20,100.00,1002.97,1021.05,150,5.39,5.39,-82,1
1605756117,2020-11-19 04:21,100.00,1003.00,1021.07,150,5.36,5.36,-83,1
1605756177,2020-11-19 04:22,100.00,1003.02,1021.09,150,5.36,5.36,-89,1
1605756237,2020-11-19 04:23,100.00,1003.01,1021.08,150,5.35,5.35,-85,1
1605756297,2020-11-19 04:24,100.00,1003.01,1021.08,150,5.34,5.34,-86,1
1605756357,2020-11-19 04:25,100.00,1003.00,1021.07,150,5.33,5.33,-82,1
1605756417,2020-11-19 04:26,100.00,1002.97,1021.04,150,5.30,5.30,-82,1
1605756477,2020-11-19 04:27,100.00,1002.97,1021.05,150,5.28,5.28,-86,1
1605756537,2020-11-19 04:28,100.00,1002.98,1021.05,150,5.27,5.27,-84,1
1605756597,2020-11-19 04:29,100.00,1002.92,1020.99,150,5.26,5.26,-84,1
1605756657,2020-11-19 04:30,100.00,1002.97,1021.05,150,5.24,5.24,-83,1
1605756717,2020-11-19 04:31,100.00,1002.93,1021.01,150,5.23,5.23,-85,1
1605756778,2020-11-19 04:32,100.00,1002.94,1021.01,150,5.24,5.24,-84,1
1605756838,2020-11-19 04:33,100.00,1002.92,1020.99,150,5.23,5.23,-85,1
1605756898,2020-11-19 04:34,100.00,1002.88,1020.95,150,5.20,5.20,-81,1
1605756958,2020-11-19 04:35,100.00,1002.90,1020.97,150,5.20,5.20,-80,1
1605757018,2020-11-19 04:36,100.00,1002.88,1020.95,150,5.18,5.18,-80,1
1605757078,2020-11-19 04:37,100.00,1002.88,1020.95,150,5.15,5.15,-85,1
1605757138,2020-11-19 04:38,100.00,1002.89,1020.96,150,5.15,5.15,-86,1
1605757198,2020-11-19 04:39,100.00,1002.93,1021.00,150,5.15,5.15,-83,1
1605757258,2020-11-19 04:40,100.00,1002.91,1020.98,150,5.12,5.12,-84,1
1605757318,2020-11-19 04:41,100.00,1002.93,1021.00,150,5.13,5.13,-80,1
1605757378,2020-11-19 04:42,100.00,1002.94,1021.01,150,5.11,5.11,-84,1
1605757438,2020-11-19 04:43,100.00,1002.87,1020.94,150,5.08,5.08,-83,1
1605757498,2020-11-19 04:44,100.00,1002.88,1020.95,150,5.09,5.09,-83,1
1605757558,2020-11-19 04:45,100.00,1002.86,1020.93,150,5.08,5.08,-85,1
1605757618,2020-11-19 04:46,100.00,1002.86,1020.93,150,5.06,5.06,-81,1
1605757678,2020-11-19 04:47,100.00,1002.77,1020.85,150,5.07,5.07,-82,1
1605757738,2020-11-19 04:48,100.00,1002.76,1020.83,150,5.07,5.07,-81,1
1605757798,2020-11-19 04:49,100.00,1002.84,1020.91,150,5.06,5.06,-83,1
1605757858,2020-11-19 04:50,100.00,1002.83,1020.90,150,5.06,5.06,-83,1
1605757918,2020-11-19 04:51,100.00,1002.83,1020.90,150,5.04,5.04,-88,1
1605757978,2020-11-19 04:52,100.00,1002.78,1020.85,150,5.04,5.04,-82,1
1605758038,2020-11-19 04:53,100.00,1002.81,1020.89,150,5.03,5.03,-84,1
1605758099,2020-11-19 04:54,100.00,1002.83,1020.90,150,5.03,5.03,-84,1
1605758159,2020-11-19 04:55,100.00,1002.79,1020.86,150,5.03,5.03,-83,1
1605758222,2020-11-19 04:57,100.00,1002.76,1020.83,150,5.01,5.01,-85,1
1605758282,2020-11-19 04:58,100.00,1002.73,1020.80,150,5.00,5.00,-84,1
1605758342,2020-11-19 04:59,100.00,1002.72,1020.80,150,5.01,5.01,-83,1
1605758402,2020-11-19 05:00,100.00,1002.73,1020.80,150,5.00,5.00,-87,1
1605758462,2020-11-19 05:01,100.00,1002.68,1020.75,150,5.00,5.00,-85,1
1605758522,2020-11-19 05:02,100.00,1002.74,1020.82,150,5.00,5.00,-81,1
1605758582,2020-11-19 05:03,100.00,1002.70,1020.77,150,4.99,4.99,-85,1
1605758642,2020-11-19 05:04,100.00,1002.70,1020.78,150,4.99,4.99,-83,1
1605758702,2020-11-19 05:05,100.00,1002.65,1020.72,150,4.98,4.98,-84,1
1605758825,2020-11-19 05:07,100.00,1002.69,1020.76,150,4.96,4.96,-83,1
1605758885,2020-11-19 05:08,100.00,1002.62,1020.70,150,4.96,4.96,-86,1
1605758945,2020-11-19 05:09,100.00,1002.60,1020.67,150,4.96,4.96,-83,1
1605759005,2020-11-19 05:10,100.00,1002.61,1020.68,150,4.94,4.94,-82,1
1605759065,2020-11-19 05:11,100.00,1002.60,1020.67,150,4.95,4.95,-85,1
1605759125,2020-11-19 05:12,100.00,1002.55,1020.62,150,4.94,4.94,-83,1
1605759185,2020-11-19 05:13,100.00,1002.52,1020.59,150,4.94,4.94,-85,1
1605759245,2020-11-19 05:14,100.00,1002.55,1020.62,150,4.93,4.93,-84,1
1605759305,2020-11-19 05:15,100.00,1002.50,1020.57,150,4.93,4.93,-83,1
1605759365,2020-11-19 05:16,100.00,1002.52,1020.59,150,4.91,4.91,-83,1
1605759425,2020-11-19 05:17,100.00,1002.55,1020.62,150,4.92,4.92,-83,1
1605759486,2020-11-19 05:18,100.00,1002.53,1020.60,150,4.92,4.92,-84,1
1605759546,2020-11-19 05:19,100.00,1002.50,1020.58,150,4.90,4.90,-85,1
1605759609,2020-11-19 05:20,100.00,1002.54,1020.62,150,4.90,4.90,-83,1
1605759669,2020-11-19 05:21,100.00,1002.50,1020.57,150,4.91,4.91,-80,1
1605759732,2020-11-19 05:22,100.00,1002.44,1020.51,150,4.90,4.90,-85,1
1605759792,2020-11-19 05:23,100.00,1002.43,1020.51,150,4.89,4.89,-84,1
1605759852,2020-11-19 05:24,100.00,1002.46,1020.53,150,4.90,4.90,-86,1
1605759912,2020-11-19 05:25,100.00,1002.47,1020.55,150,4.88,4.88,-83,1
1605759972,2020-11-19 05:26,100.00,1002.38,1020.45,150,4.87,4.87,-84,1
1605760032,2020-11-19 05:27,100.00,1002.40,1020.47,150,4.86,4.86,-83,1
1605760092,2020-11-19 05:28,100.00,1002.47,1020.55,150,4.86,4.86,-83,1
1605760155,2020-11-19 05:29,100.00,1002.41,1020.48,150,4.85,4.85,-84,1
1605760215,2020-11-19 05:30,100.00,1002.45,1020.52,150,4.84,4.84,-81,1
1605760275,2020-11-19 05:31,100.00,1002.43,1020.50,150,4.85,4.85,-83,1
1605760335,2020-11-19 05:32,100.00,1002.42,1020.49,150,4.84,4.84,-83,1
1605760395,2020-11-19 05:33,100.00,1002.48,1020.55,150,4.83,4.83,-84,1
1605760455,2020-11-19 05:34,100.00,1002.41,1020.48,150,4.82,4.82,-82,1
1605760515,2020-11-19 05:35,100.00,1002.41,1020.49,150,4.81,4.81,-86,1
1605760575,2020-11-19 05:36,100.00,1002.45,1020.52,150,4.81,4.81,-83,1
1605760635,2020-11-19 05:37,100.00,1002.45,1020.52,150,4.82,4.82,-84,1
1605760695,2020-11-19 05:38,100.00,1002.38,1020.45,150,4.82,4.82,-84,1
1605760755,2020-11-19 05:39,100.00,1002.35,1020.42,150,4.82,4.82,-83,1
1605760815,2020-11-19 05:40,100.00,1002.32,1020.40,150,4.81,4.81,-85,1
1605760875,2020-11-19 05:41,100.00,1002.32,1020.39,150,4.82,4.82,-85,1
1605760935,2020-11-19 05:42,100.00,1002.25,1020.32,150,4.82,4.82,-82,1
1605760995,2020-11-19 05:43,100.00,1002.23,1020.30,150,4.80,4.80,-84,1
1605761056,2020-11-19 05:44,100.00,1002.22,1020.30,150,4.80,4.80,-85,1
1605761116,2020-11-19 05:45,100.00,1002.24,1020.31,150,4.78,4.78,-84,1
1605761176,2020-11-19 05:46,100.00,1002.15,1020.22,150,4.78,4.78,-81,1
1605761236,2020-11-19 05:47,100.00,1002.21,1020.29,150,4.77,4.77,-83,1
1605761296,2020-11-19 05:48,100.00,1002.18,1020.26,150,4.75,4.75,-85,1
1605761356,2020-11-19 05:49,100.00,1002.15,1020.22,150,4.74,4.74,-85,1
1605761416,2020-11-19 05:50,100.00,1002.17,1020.24,150,4.74,4.74,-83,1
1605761476,2020-11-19 05:51,100.00,1002.17,1020.25,150,4.73,4.73,-85,1
1605761536,2020-11-19 05:52,100.00,1002.16,1020.23,150,4.72,4.72,-83,1
1605761596,2020-11-19 05:53,100.00,1002.15,1020.22,150,4.73,4.73,-82,1
1605761656,2020-11-19 05:54,100.00,1002.15,1020.22,150,4.71,4.71,-84,1
1605761716,2020-11-19 05:55,100.00,1002.12,1020.19,150,4.71,4.71,-86,1
1605761776,2020-11-19 05:56,100.00,1002.15,1020.22,150,4.72,4.72,-83,1
1605761836,2020-11-19 05:57,100.00,1002.07,1020.14,150,4.71,4.71,-81,1
1605761896,2020-11-19 05:58,100.00,1002.13,1020.20,150,4.70,4.70,-83,1
1605761956,2020-11-19 05:59,100.00,1002.07,1020.14,150,4.70,4.70,-85,1
1605762016,2020-11-19 06:00,100.00,1002.02,1020.10,150,4.68,4.68,-82,1
1605762076,2020-11-19 06:01,100.00,1002.02,1020.09,150,4.69,4.69,-82,1
1605762136,2020-11-19 06:02,100.00,1002.04,1020.11,150,4.67,4.67,-83,1
1605762197,2020-11-19 06:03,100.00,1002.05,1020.12,150,4.65,4.65,-82,1
1605762257,2020-11-19 06:04,100.00,1001.99,1020.06,150,4.65,4.65,-82,1
1605762317,2020-11-19 06:05,100.00,1002.05,1020.12,150,4.65,4.65,-84,1
1605762377,2020-11-19 06:06,100.00,1002.00,1020.08,150,4.65,4.65,-81,1
1605762437,2020-11-19 06:07,100.00,1001.97,1020.04,150,4.63,4.63,-83,1
1605762497,2020-11-19 06:08,100.00,1001.95,1020.03,150,4.61,4.61,-82,1
1605762557,2020-11-19 06:09,100.00,1001.99,1020.06,150,4.61,4.61,-82,1
1605762617,2020-11-19 06:10,100.00,1001.95,1020.03,150,4.59,4.59,-82,1
1605762677,2020-11-19 06:11,100.00,1001.96,1020.04,150,4.59,4.59,-83,1
1605762737,2020-11-19 06:12,100.00,1001.99,1020.06,150,4.59,4.59,-84,1
1605762797,2020-11-19 06:13,100.00,1001.95,1020.02,150,4.58,4.58,-82,1
1605762857,2020-11-19 06:14,100.00,1001.95,1020.02,150,4.59,4.59,-82,1
1605762917,2020-11-19 06:15,100.00,1001.96,1020.03,150,4.58,4.58,-86,1
1605762977,2020-11-19 06:16,100.00,1001.95,1020.02,150,4.60,4.60,-81,1
1605763037,2020-11-19 06:17,100.00,1001.97,1020.04,150,4.59,4.59,-81,1
1605763097,2020-11-19 06:18,100.00,1001.93,1020.00,150,4.59,4.59,-83,1
1605763157,2020-11-19 06:19,100.00,1001.96,1020.03,150,4.59,4.59,-84,1
1605763217,2020-11-19 06:20,100.00,1001.94,1020.02,150,4.59,4.59,-83,1
1605763277,2020-11-19 06:21,100.00,1001.94,1020.01,150,4.59,4.59,-83,1
1605763337,2020-11-19 06:22,100.00,1001.92,1019.99,150,4.57,4.57,-83,1
1605763397,2020-11-19 06:23,100.00,1001.92,1019.99,150,4.57,4.57,-83,1
1605763457,2020-11-19 06:24,100.00,1001.87,1019.95,150,4.59,4.59,-84,1
1605763517,2020-11-19 06:25,100.00,1001.90,1019.97,150,4.59,4.59,-84,1
1605763578,2020-11-19 06:26,100.00,1001.91,1019.98,150,4.60,4.60,-83,1
1605763638,2020-11-19 06:27,100.00,1001.93,1020.00,150,4.58,4.58,-85,1
1605763698,2020-11-19 06:28,100.00,1001.89,1019.97,150,4.59,4.59,-82,1
1605763758,2020-11-19 06:29,100.00,1001.91,1019.99,150,4.59,4.59,-83,1
1605763821,2020-11-19 06:30,100.00,1001.93,1020.00,150,4.59,4.59,-82,1
1605763881,2020-11-19 06:31,100.00,1001.92,1019.99,150,4.58,4.58,-84,1
1605763941,2020-11-19 06:32,100.00,1001.91,1019.98,150,4.58,4.58,-84,1
1605764001,2020-11-19 06:33,100.00,1001.92,1019.99,150,4.57,4.57,-83,1
1605764064,2020-11-19 06:34,100.00,1001.86,1019.94,150,4.58,4.58,-83,1
1605764124,2020-11-19 06:35,100.00,1001.85,1019.92,150,4.58,4.58,-82,1
1605764184,2020-11-19 06:36,100.00,1001.82,1019.89,150,4.56,4.56,-86,1
1605764244,2020-11-19 06:37,100.00,1001.84,1019.91,150,4.57,4.57,-83,1
1605764304,2020-11-19 06:38,100.00,1001.91,1019.98,150,4.56,4.56,-87,1
1605764364,2020-11-19 06:39,100.00,1001.85,1019.93,150,4.57,4.57,-82,1
1605764424,2020-11-19 06:40,100.00,1001.88,1019.95,150,4.58,4.58,-84,1
1605764484,2020-11-19 06:41,100.00,1001.83,1019.91,150,4.58,4.58,-82,1
1605764544,2020-11-19 06:42,100.00,1001.82,1019.89,150,4.57,4.57,-84,1
1605764607,2020-11-19 06:43,100.00,1001.82,1019.89,150,4.56,4.56,-85,1
1605764667,2020-11-19 06:44,100.00,1001.83,1019.90,150,4.56,4.56,-84,1
1605764727,2020-11-19 06:45,100.00,1001.78,1019.85,150,4.54,4.54,-87,1
1605764787,2020-11-19 06:46,100.00,1001.80,1019.87,150,4.55,4.55,-82,1
1605764847,2020-11-19 06:47,100.00,1001.75,1019.82,150,4.55,4.55,-81,1
1605764907,2020-11-19 06:48,100.00,1001.80,1019.88,150,4.54,4.54,-85,1
1605764967,2020-11-19 06:49,100.00,1001.78,1019.85,150,4.54,4.54,-83,1
1605765027,2020-11-19 06:50,100.00,1001.84,1019.91,150,4.54,4.54,-83,1
1605765087,2020-11-19 06:51,100.00,1001.80,1019.87,150,4.53,4.53,-84,1
1605765147,2020-11-19 06:52,100.00,1001.82,1019.89,150,4.53,4.53,-85,1
1605765207,2020-11-19 06:53,100.00,1001.79,1019.86,150,4.52,4.52,-84,1
1605765268,2020-11-19 06:54,100.00,1001.76,1019.83,150,4.51,4.51,-82,1
1605765328,2020-11-19 06:55,100.00,1001.79,1019.86,150,4.50,4.50,-83,1
1605765388,2020-11-19 06:56,100.00,1001.77,1019.84,150,4.49,4.49,-83,1
1605765448,2020-11-19 06:57,100.00,1001.75,1019.82,150,4.49,4.49,-83,1
1605765634,2020-11-19 07:00,100.00,1001.75,1019.82,150,4.51,4.51,-82,1
1605765694,2020-11-19 07:01,100.00,1001.75,1019.82,150,4.52,4.52,-83,1
1605765754,2020-11-19 07:02,100.00,1001.72,1019.79,150,4.50,4.50,-85,1
1605765814,2020-11-19 07:03,100.00,1001.77,1019.84,150,4.51,4.51,-86,1
1605765874,2020-11-19 07:04,100.00,1001.72,1019.80,150,4.53,4.53,-84,1
1605765934,2020-11-19 07:05,100.00,1001.79,1019.87,150,4.53,4.53,-84,1
1605765997,2020-11-19 07:06,100.00,1001.76,1019.83,150,4.52,4.52,-87,1
1605766057,2020-11-19 07:07,100.00,1001.70,1019.77,150,4.52,4.52,-85,1
1605766117,2020-11-19 07:08,100.00,1001.74,1019.82,150,4.52,4.52,-86,1
1605766177,2020-11-19 07:09,100.00,1001.73,1019.80,150,4.54,4.54,-86,1
1605766301,2020-11-19 07:11,100.00,1001.77,1019.84,150,4.53,4.53,-84,1
1605766361,2020-11-19 07:12,100.00,1001.76,1019.83,150,4.53,4.53,-83,1
1605766424,2020-11-19 07:13,100.00,1001.76,1019.83,150,4.53,4.53,-86,1
1605766484,2020-11-19 07:14,100.00,1001.80,1019.87,150,4.54,4.54,-87,1
1605766544,2020-11-19 07:15,100.00,1001.79,1019.86,150,4.53,4.53,-84,1
1605766604,2020-11-19 07:16,100.00,1001.80,1019.88,150,4.54,4.54,-87,1
1605766666,2020-11-19 07:17,100.00,1001.77,1019.84,150,4.55,4.55,-85,1
1605766727,2020-11-19 07:18,100.00,1001.76,1019.83,150,4.55,4.55,-86,1
1605766787,2020-11-19 07:19,100.00,1001.81,1019.89,150,4.56,4.56,-82,1
1605766847,2020-11-19 07:20,100.00,1001.77,1019.84,150,4.48,4.48,-86,1
1605766907,2020-11-19 07:21,100.00,1001.79,1019.86,150,4.57,4.57,-83,1
1605766967,2020-11-19 07:22,100.00,1001.79,1019.87,150,4.56,4.56,-82,1
1605767027,2020-11-19 07:23,100.00,1001.79,1019.86,150,4.57,4.57,-83,1
1605767087,2020-11-19 07:24,100.00,1001.76,1019.83,150,4.57,4.57,-87,1
1605767147,2020-11-19 07:25,100.00,1001.73,1019.80,150,4.57,4.57,-82,1
1605767207,2020-11-19 07:26,100.00,1001.68,1019.75,150,4.57,4.57,-86,1
1605767267,2020-11-19 07:27,100.00,1001.75,1019.83,150,4.59,4.59,-82,1
1605767327,2020-11-19 07:28,100.00,1001.75,1019.82,150,4.61,4.61,-83,1
1605767387,2020-11-19 07:29,100.00,1001.70,1019.77,150,4.62,4.62,-84,1
1605767447,2020-11-19 07:30,100.00,1001.69,1019.76,150,4.61,4.61,-82,1
1605767507,2020-11-19 07:31,100.00,1001.69,1019.76,150,4.60,4.60,-85,1
1605767567,2020-11-19 07:32,100.00,1001.67,1019.74,150,4.59,4.59,-87,1
1605767627,2020-11-19 07:33,100.00,1001.63,1019.70,150,4.61,4.61,-85,1
1605767687,2020-11-19 07:34,100.00,1001.61,1019.69,150,4.61,4.61,-87,1
1605767747,2020-11-19 07:35,100.00,1001.63,1019.71,150,4.60,4.60,-84,1
1605767807,2020-11-19 07:36,100.00,1001.63,1019.71,150,4.62,4.62,-81,1
1605767867,2020-11-19 07:37,100.00,1001.60,1019.68,150,4.63,4.63,-84,1
1605767927,2020-11-19 07:38,100.00,1001.64,1019.71,150,4.43,4.43,-82,1
1605767988,2020-11-19 07:39,100.00,1001.60,1019.68,150,4.64,4.64,-81,1
1605768048,2020-11-19 07:40,100.00,1001.63,1019.70,150,4.63,4.63,-83,1
1605768108,2020-11-19 07:41,100.00,1001.65,1019.72,150,4.65,4.65,-84,1
1605768168,2020-11-19 07:42,100.00,1001.64,1019.71,150,4.63,4.63,-85,1
1605768228,2020-11-19 07:43,100.00,1001.63,1019.71,150,4.64,4.64,-83,1
1605768288,2020-11-19 07:44,100.00,1001.65,1019.72,150,4.63,4.63,-83,1
1605768348,2020-11-19 07:45,100.00,1001.64,1019.71,150,4.64,4.64,-84,1
1605768408,2020-11-19 07:46,100.00,1001.63,1019.70,150,4.65,4.65,-85,1
1605768468,2020-11-19 07:47,100.00,1001.66,1019.73,150,4.65,4.65,-84,1
1605768528,2020-11-19 07:48,100.00,1001.63,1019.71,150,4.65,4.65,-83,1
1605768588,2020-11-19 07:49,100.00,1001.65,1019.72,150,4.68,4.68,-81,1
1605768648,2020-11-19 07:50,100.00,1001.56,1019.63,150,4.68,4.68,-85,1
1605768771,2020-11-19 07:52,100.00,1001.60,1019.67,150,4.71,4.71,-80,1
1605768831,2020-11-19 07:53,100.00,1001.57,1019.64,150,4.73,4.73,-80,1
1605768891,2020-11-19 07:54,100.00,1001.58,1019.65,150,4.71,4.71,-83,1
1605768952,2020-11-19 07:55,100.00,1001.63,1019.70,150,4.73,4.73,-83,1
1605769012,2020-11-19 07:56,100.00,1001.60,1019.67,150,4.59,4.59,-88,1
1605769072,2020-11-19 07:57,100.00,1001.59,1019.66,150,4.74,4.74,-84,1
1605769132,2020-11-19 07:58,100.00,1001.61,1019.69,150,4.76,4.76,-84,1
1605769192,2020-11-19 07:59,100.00,1001.59,1019.66,150,4.76,4.76,-82,1
1605769252,2020-11-19 08:00,100.00,1001.55,1019.62,150,4.78,4.78,-83,1
1605769315,2020-11-19 08:01,100.00,1001.55,1019.62,150,4.77,4.77,-84,1
1605769375,2020-11-19 08:02,100.00,1001.53,1019.60,150,4.78,4.78,-83,1
1605769498,2020-11-19 08:04,100.00,1001.45,1019.53,150,4.78,4.78,-86,1
1605769558,2020-11-19 08:05,100.00,1001.43,1019.50,150,4.81,4.81,-80,1
1605769627,2020-11-19 08:07,100.00,1001.35,1019.42,150,4.83,4.83,-85,1
1605769685,2020-11-19 08:08,100.00,1001.43,1019.50,150,4.85,4.85,-82,1
1605769748,2020-11-19 08:09,100.00,1001.43,1019.50,150,4.85,4.85,-85,1
1605769880,2020-11-19 08:11,100.00,1001.39,1019.47,150,4.87,4.87,-83,1
1605769998,2020-11-19 08:13,100.00,1001.35,1019.42,150,4.89,4.89,-82,1
1605770501,2020-11-19 08:21,100.00,1001.24,1019.31,150,5.04,5.04,-82,1
1605770561,2020-11-19 08:22,100.00,1001.23,1019.31,150,5.07,5.07,-84,1
1605770685,2020-11-19 08:24,100.00,1001.22,1019.29,150,5.10,5.10,-84,1
1605770808,2020-11-19 08:26,100.00,1001.22,1019.29,150,5.16,5.16,-82,1
1605770931,2020-11-19 08:28,100.00,1001.20,1019.27,150,5.21,5.21,-85,1
1605771118,2020-11-19 08:31,100.00,1001.13,1019.20,150,5.27,5.27,-83,1
1605771304,2020-11-19 08:35,100.00,1001.07,1019.14,150,5.34,5.34,-84,1
1605771364,2020-11-19 08:36,100.00,1001.02,1019.09,150,5.35,5.35,-81,1
1605771488,2020-11-19 08:38,100.00,1000.93,1019.01,150,5.42,5.42,-84,1
1605771548,2020-11-19 08:39,100.00,1000.95,1019.02,150,5.44,5.44,-86,1
1605771674,2020-11-19 08:41,100.00,1000.86,1018.93,150,5.47,5.47,-81,1
1605771800,2020-11-19 08:43,100.00,1000.93,1019.00,150,5.50,5.50,-85,1
1605771927,2020-11-19 08:45,100.00,1000.89,1018.96,150,5.54,5.54,-86,1
1605771987,2020-11-19 08:46,100.00,1000.87,1018.94,150,5.56,5.56,-81,1
1605772490,2020-11-19 08:54,100.00,1000.71,1018.78,150,5.70,5.70,-82,1
1605772677,2020-11-19 08:57,100.00,1000.75,1018.82,150,5.77,5.77,-86,1
1605772739,2020-11-19 08:58,100.00,1000.71,1018.78,150,5.78,5.78,-84,1
1605772865,2020-11-19 09:01,100.00,1000.67,1018.74,150,5.81,5.81,-85,1
1605773052,2020-11-19 09:04,100.00,1000.69,1018.77,150,6.05,6.05,-82,1
1605773239,2020-11-19 09:07,98.98,1000.66,1018.73,150,6.13,5.99,-81,1
1605773299,2020-11-19 09:08,98.38,1000.66,1018.73,150,6.16,5.93,-86,1
1605773362,2020-11-19 09:09,98.03,1000.64,1018.71,150,6.19,5.91,-81,1
1605773422,2020-11-19 09:10,98.46,1000.61,1018.68,150,6.24,6.02,-81,1
1605773482,2020-11-19 09:11,98.38,1000.64,1018.71,150,6.29,6.06,-82,1
1605773542,2020-11-19 09:12,97.40,1000.60,1018.67,150,6.27,5.89,-85,1
1605773668,2020-11-19 09:14,97.73,1000.61,1018.68,150,6.33,6.00,-82,1
1605773728,2020-11-19 09:15,97.20,1000.61,1018.68,150,6.32,5.91,-84,1
1605773788,2020-11-19 09:16,96.92,1000.58,1018.65,150,6.32,5.87,-84,1
1605773848,2020-11-19 09:17,97.10,1000.61,1018.68,150,6.35,5.93,-82,1
1605773911,2020-11-19 09:18,96.57,1000.62,1018.69,150,6.34,5.84,-84,1
1605773977,2020-11-19 09:19,97.85,1000.54,1018.61,150,6.42,6.11,-87,1
1605774037,2020-11-19 09:20,97.60,1000.57,1018.64,150,6.43,6.08,-82,1
1605774097,2020-11-19 09:21,96.62,1000.53,1018.60,150,6.40,5.91,-83,1
1605774284,2020-11-19 09:24,96.39,1000.49,1018.56,150,6.42,5.89,-84,1
1605774347,2020-11-19 09:25,96.37,1000.46,1018.53,150,6.41,5.88,-84,1
1605774407,2020-11-19 09:26,96.50,1000.44,1018.52,150,6.44,5.93,-84,1
1605774530,2020-11-19 09:28,96.30,1000.43,1018.50,150,6.44,5.90,-83,1
1605774593,2020-11-19 09:29,95.91,1000.37,1018.44,150,6.41,5.81,-83,1
1605774656,2020-11-19 09:30,96.33,1000.38,1018.45,150,6.46,5.92,-86,1
1605774782,2020-11-19 09:33,96.10,1000.32,1018.39,150,6.40,5.83,-82,1
1605774842,2020-11-19 09:34,96.60,1000.28,1018.36,150,6.49,5.99,-84,1
1605774902,2020-11-19 09:35,96.14,1000.24,1018.31,150,6.46,5.89,-84,1
1605774965,2020-11-19 09:36,96.40,1000.24,1018.31,150,6.49,5.96,-88,1
1605775025,2020-11-19 09:37,96.47,1000.29,1018.36,150,6.51,5.99,-83,1
1605775085,2020-11-19 09:38,96.25,1000.26,1018.33,150,6.54,5.99,-81,1
1605775145,2020-11-19 09:39,96.26,1000.22,1018.29,150,6.53,5.98,-82,1
1605775205,2020-11-19 09:40,95.62,1000.19,1018.27,150,6.49,5.84,-85,1
1605775265,2020-11-19 09:41,95.84,1000.18,1018.25,150,6.54,5.93,-83,1
1605775515,2020-11-19 09:45,95.99,1000.02,1018.09,150,6.59,6.00,-83,1
1605775575,2020-11-19 09:46,96.20,1000.03,1018.10,150,6.63,6.07,-80,1
1605775635,2020-11-19 09:47,95.59,1000.00,1018.07,150,6.55,5.90,-85,1
1605775695,2020-11-19 09:48,96.02,1000.00,1018.07,150,6.63,6.05,-82,1
1605775755,2020-11-19 09:49,95.42,999.98,1018.05,150,6.58,5.90,-83,1
1605775815,2020-11-19 09:50,95.88,999.93,1018.00,150,6.61,6.00,-82,1
1605775875,2020-11-19 09:51,95.70,999.99,1018.06,150,6.64,6.01,-83,1
1605775935,2020-11-19 09:52,95.78,1000.06,1018.13,150,6.63,6.01,-82,1
1605775995,2020-11-19 09:53,95.86,1000.10,1018.17,150,6.65,6.04,-84,1
1605776055,2020-11-19 09:54,95.84,1000.08,1018.15,150,6.69,6.08,-87,1
1605776118,2020-11-19 09:55,95.65,1000.11,1018.18,150,6.70,6.06,-84,1
1605776181,2020-11-19 09:56,95.49,1000.12,1018.19,150,6.71,6.04,-87,1
1605776244,2020-11-19 09:57,95.28,1000.08,1018.16,150,6.70,6.00,-83,1
1605776304,2020-11-19 09:58,94.91,1000.11,1018.18,150,6.68,5.93,-83,1
1605776364,2020-11-19 09:59,95.73,1000.08,1018.15,150,6.73,6.10,-77,1
1605776427,2020-11-19 10:00,95.24,1000.05,1018.12,150,6.74,6.04,-85,1
1605776487,2020-11-19 10:01,94.60,1000.00,1018.07,150,6.71,5.91,-82,1
1605776550,2020-11-19 10:02,94.70,999.99,1018.06,150,6.73,5.94,-86,1
1605776610,2020-11-19 10:03,94.81,1000.00,1018.07,150,6.70,5.93,-83,1
1605776670,2020-11-19 10:04,95.08,999.90,1017.97,150,6.74,6.01,-88,1
1605776733,2020-11-19 10:05,94.46,999.85,1017.92,150,6.71,5.89,-82,1
1605776860,2020-11-19 10:07,94.80,999.85,1017.92,150,6.71,5.94,-83,1
1605776920,2020-11-19 10:08,95.31,999.79,1017.87,150,6.75,6.06,-82,1
1605776983,2020-11-19 10:09,95.34,999.86,1017.93,150,6.77,6.08,-84,1
1605777045,2020-11-19 10:10,95.37,999.82,1017.89,150,6.77,6.09,-86,1
1605777106,2020-11-19 10:11,94.74,999.74,1017.81,150,6.78,6.00,-85,1
1605777166,2020-11-19 10:12,94.80,999.75,1017.82,150,6.81,6.04,-81,1
1605777229,2020-11-19 10:13,94.78,999.83,1017.90,150,6.84,6.07,-87,1
1605777289,2020-11-19 10:14,94.39,999.70,1017.77,150,6.85,6.02,-85,1
1605777415,2020-11-19 10:16,94.32,999.68,1017.75,150,6.87,6.03,-84,1
1605777475,2020-11-19 10:17,94.35,999.65,1017.73,150,6.89,6.05,-82,1
1605777538,2020-11-19 10:18,94.22,999.59,1017.66,150,6.89,6.03,-86,1
1605777598,2020-11-19 10:19,94.56,999.56,1017.64,150,6.91,6.10,-82,1
1605777658,2020-11-19 10:20,94.75,999.57,1017.64,150,6.92,6.14,-81,1
1605777718,2020-11-19 10:21,94.35,999.60,1017.67,150,6.93,6.09,-82,1
1605777787,2020-11-19 10:23,93.89,999.47,1017.54,150,6.94,6.03,-84,1
1605777841,2020-11-19 10:24,94.48,999.53,1017.60,150,6.98,6.16,-84,1
1605777901,2020-11-19 10:25,94.10,999.52,1017.59,150,7.01,6.13,-83,1
1605777961,2020-11-19 10:26,93.96,999.51,1017.58,150,7.03,6.13,-84,1
1605778085,2020-11-19 10:28,94.63,999.43,1017.50,150,7.11,6.31,-81,1
1605778147,2020-11-19 10:29,93.98,999.39,1017.46,150,7.15,6.25,-80,1
1605778210,2020-11-19 10:30,93.87,999.37,1017.44,150,7.18,6.26,-83,1
1605778270,2020-11-19 10:31,93.17,999.33,1017.40,150,7.19,6.17,-83,1
1605778330,2020-11-19 10:32,93.19,999.34,1017.41,150,7.24,6.22,-82,1
1605778580,2020-11-19 10:36,93.09,999.31,1017.38,150,7.28,6.24,-83,1
1605778640,2020-11-19 10:37,92.85,999.26,1017.33,150,7.30,6.23,-81,1
1605778700,2020-11-19 10:38,93.18,999.21,1017.28,150,7.33,6.31,-81,1
1605778760,2020-11-19 10:39,93.41,999.22,1017.29,150,7.36,6.37,-82,1
1605778820,2020-11-19 10:40,92.39,999.13,1017.20,150,7.36,6.21,-82,1
1605779012,2020-11-19 10:43,92.53,999.10,1017.17,150,7.43,6.30,-82,1
1605779075,2020-11-19 10:44,92.25,999.21,1017.28,150,6.28,5.12,-84,1
1605779138,2020-11-19 10:45,92.74,999.01,1017.09,150,7.49,6.40,-79,1
1605779198,2020-11-19 10:46,91.18,998.94,1017.01,150,7.48,6.14,-85,1
1605779258,2020-11-19 10:47,91.68,998.98,1017.05,150,7.53,6.27,-83,1
1605779321,2020-11-19 10:48,91.28,998.97,1017.04,150,7.55,6.23,-84,1
1605779381,2020-11-19 10:49,91.29,998.93,1017.00,150,7.59,6.27,-84,1
1605779447,2020-11-19 10:50,90.90,998.89,1016.96,150,7.61,6.23,-86,1
1605779573,2020-11-19 10:52,90.26,998.88,1016.96,150,7.68,6.19,-84,1
1605779635,2020-11-19 10:53,89.96,998.80,1016.88,150,7.69,6.15,-84,1
1605779696,2020-11-19 10:54,90.21,998.85,1016.92,150,7.73,6.23,-80,1
1605779756,2020-11-19 10:55,90.65,998.80,1016.87,150,7.76,6.33,-86,1
1605779816,2020-11-19 10:56,90.22,998.81,1016.89,150,7.79,6.29,-83,1
1605779876,2020-11-19 10:57,90.49,998.75,1016.82,150,7.82,6.37,-82,1
1605779936,2020-11-19 10:58,90.36,998.73,1016.80,150,7.87,6.40,-82,1
1605779999,2020-11-19 10:59,89.70,998.67,1016.74,150,7.88,6.30,-85,1
1605780122,2020-11-19 11:02,88.86,998.71,1016.79,150,7.94,6.22,-86,1
1605780182,2020-11-19 11:03,89.65,998.75,1016.82,150,7.98,6.39,-82,1