1605861949,2020-11-20 09:45,73.50,1004.02,1022.09,150,5.32,0.97,-82,1
1605862081,2020-11-20 09:48,74.06,1004.08,1022.15,150,5.23,0.99,-86,1
1605862199,2020-11-20 09:49,73.56,1004.11,1022.18,150,4.89,0.57,-83,1
1605862327,2020-11-20 09:52,74.88,1004.11,1022.18,150,4.99,0.91,-84,1
1605862388,2020-11-20 09:53,74.35,1004.09,1022.16,150,4.84,0.67,-83,1
1605862574,2020-11-20 09:56,75.14,1004.15,1022.22,150,4.81,0.78,-85,1
1605862634,2020-11-20 09:57,75.04,1004.16,1022.23,150,4.79,0.75,-82,1
1605862757,2020-11-20 09:59,75.50,1004.14,1022.21,150,4.69,0.73,-82,1
1605863007,2020-11-20 10:03,76.24,1004.28,1022.35,150,4.60,0.78,-85,1
1605863133,2020-11-20 10:05,75.31,1004.26,1022.33,150,4.52,0.53,-84,1
1605863302,2020-11-20 10:08,76.14,1004.28,1022.35,150,4.52,0.69,-83,1
1605863386,2020-11-20 10:09,76.92,1004.27,1022.35,150,4.48,0.79,-86,1
1605863449,2020-11-20 10:10,76.28,1004.24,1022.31,150,4.47,0.66,-84,1
1605863636,2020-11-20 10:13,76.12,1004.24,1022.31,150,4.40,0.57,-83,1
1605863949,2020-11-20 10:19,76.52,1004.12,1022.19,150,4.36,0.60,-83,1
1605864009,2020-11-20 10:20,76.71,1004.15,1022.22,150,4.35,0.62,-84,1
1605864075,2020-11-20 10:21,76.68,1004.19,1022.26,150,4.33,0.60,-84,1
1605864201,2020-11-20 10:23,76.08,1004.29,1022.36,150,4.30,0.46,-83,1
1605864261,2020-11-20 10:24,76.32,1004.36,1022.43,150,4.33,0.53,-83,1
1605864576,2020-11-20 10:29,76.63,1004.31,1022.39,150,4.30,0.56,-85,1
1605864699,2020-11-20 10:31,76.46,1004.36,1022.43,150,4.26,0.49,-83,1
1605864823,2020-11-20 10:33,76.58,1004.37,1022.44,150,4.23,0.48,-83,1
1605864883,2020-11-20 10:34,76.55,1004.37,1022.44,150,4.23,0.48,-82,1
1605865199,2020-11-20 10:39,76.81,1004.38,1022.46,150,4.28,0.57,-84,1
1605865259,2020-11-20 10:40,76.56,1004.42,1022.49,150,4.29,0.54,-81,1
1605865382,2020-11-20 10:43,75.89,1004.45,1022.53,150,4.32,0.45,-84,1
1605865442,2020-11-20 10:44,76.54,1004.41,1022.48,150,4.34,0.58,-85,1
1605865570,2020-11-20 10:46,76.62,1004.39,1022.46,150,4.42,0.68,-86,1
1605865630,2020-11-20 10:47,76.43,1004.36,1022.43,150,4.04,0.27,-82,1
1605866006,2020-11-20 10:53,76.21,1004.30,1022.38,150,4.66,0.83,-85,1
1605866069,2020-11-20 10:54,76.10,1004.30,1022.37,150,4.70,0.85,-87,1
1605866132,2020-11-20 10:55,75.13,1004.23,1022.30,150,4.71,0.69,-84,1
1605866194,2020-11-20 10:56,75.26,1004.21,1022.28,150,4.75,0.75,-87,1
1605866255,2020-11-20 10:57,73.50,1004.22,1022.30,150,4.74,0.41,-81,1
1605866441,2020-11-20 11:00,71.98,1004.18,1022.25,150,4.74,0.12,-82,1
1605866570,2020-11-20 11:02,73.05,1004.05,1022.13,150,4.80,0.38,-86,1
1605866693,2020-11-20 11:04,72.26,1004.21,1022.28,150,4.79,0.22,-83,1
1605866753,2020-11-20 11:05,73.07,1004.23,1022.30,150,4.82,0.41,-83,1
1605866946,2020-11-20 11:09,72.73,1004.28,1022.35,150,4.84,0.36,-86,1
1605867008,2020-11-20 11:10,71.48,1004.30,1022.37,150,4.53,-0.18,-84,1
1605867071,2020-11-20 11:11,71.85,1004.32,1022.40,150,4.82,0.17,-87,1
1605867131,2020-11-20 11:12,71.63,1004.29,1022.36,150,4.81,0.12,-83,1
1605867194,2020-11-20 11:13,71.74,1004.33,1022.40,150,4.83,0.16,-82,1
1605867272,2020-11-20 11:14,71.35,1004.26,1022.33,150,4.82,0.08,-86,1
1605867389,2020-11-20 11:16,72.54,1004.25,1022.32,150,4.87,0.36,-85,1
1605867578,2020-11-20 11:19,72.20,1004.28,1022.35,150,4.89,0.31,-80,1
1605867647,2020-11-20 11:20,73.02,1004.38,1022.45,150,4.12,-0.28,-85,1
1605867702,2020-11-20 11:21,71.20,1004.24,1022.32,150,4.89,0.12,-82,1
1605867957,2020-11-20 11:25,73.34,1004.37,1022.44,150,4.98,0.61,-83,1
1605868146,2020-11-20 11:29,71.76,1004.45,1022.52,150,5.00,0.33,-84,1
1605868399,2020-11-20 11:33,72.03,1004.41,1022.48,150,4.95,0.33,-85,1
1605868459,2020-11-20 11:34,71.04,1004.42,1022.49,150,4.96,0.15,-84,1
1605868585,2020-11-20 11:36,71.58,1004.44,1022.51,150,5.02,0.31,-87,1
1605868646,2020-11-20 11:37,71.83,1004.45,1022.52,150,5.03,0.37,-83,1
1605868706,2020-11-20 11:38,72.76,1004.47,1022.54,150,5.07,0.59,-82,1
1605868766,2020-11-20 11:39,71.97,1004.50,1022.57,150,5.09,0.46,-82,1
1605868893,2020-11-20 11:41,71.21,1004.52,1022.59,150,5.13,0.35,-86,1
1605869145,2020-11-20 11:45,70.43,1004.60,1022.67,150,5.19,0.26,-85,1
1605869208,2020-11-20 11:46,71.26,1004.54,1022.62,150,5.18,0.41,-81,1
1605869270,2020-11-20 11:47,69.68,1004.59,1022.66,150,5.20,0.12,-82,1
1605869586,2020-11-20 11:53,70.98,1004.69,1022.76,150,5.29,0.46,-83,1
1605869649,2020-11-20 11:54,69.80,1004.73,1022.81,150,5.29,0.23,-85,1
1605869773,2020-11-20 11:56,70.07,1004.79,1022.86,150,5.21,0.20,-86,1
1605869833,2020-11-20 11:57,69.53,1004.88,1022.95,150,5.13,0.02,-85,1
1605869893,2020-11-20 11:58,70.45,1004.87,1022.94,150,5.17,0.24,-83,1
1605869953,2020-11-20 11:59,68.47,1004.89,1022.96,150,5.12,-0.20,-83,1
1605870076,2020-11-20 12:01,68.83,1004.91,1022.98,150,5.12,-0.13,-83,1
1605870136,2020-11-20 12:02,69.48,1004.89,1022.97,150,5.05,-0.07,-81,1
1605870196,2020-11-20 12:03,70.20,1004.96,1023.03,150,5.07,0.09,-84,1
1605870319,2020-11-20 12:05,70.07,1004.92,1022.99,150,5.00,0.00,-82,1
1605870380,2020-11-20 12:06,69.69,1004.86,1022.93,150,4.94,-0.13,-81,1
1605870440,2020-11-20 12:07,69.82,1004.88,1022.95,150,4.94,-0.11,-81,1
1605870500,2020-11-20 12:08,69.38,1004.86,1022.93,150,4.86,-0.27,-84,1
1605870623,2020-11-20 12:10,70.31,1004.83,1022.90,150,4.74,-0.20,-84,1
1605870875,2020-11-20 12:14,72.07,1004.87,1022.94,150,4.67,0.07,-83,1
1605870999,2020-11-20 12:16,72.68,1004.89,1022.96,150,4.66,0.18,-83,1
1605871059,2020-11-20 12:17,70.91,1004.88,1022.95,150,4.62,-0.20,-80,1
1605871137,2020-11-20 12:18,72.57,1004.86,1022.93,150,4.58,0.08,-85,1
1605871185,2020-11-20 12:19,72.88,1004.86,1022.93,150,4.62,0.18,-82,1
1605871308,2020-11-20 12:21,72.90,1004.93,1023.00,150,4.66,0.22,-86,1
1605871435,2020-11-20 12:23,73.47,1004.91,1022.98,150,4.70,0.37,-83,1
1605871561,2020-11-20 12:26,72.78,1004.93,1023.00,150,4.70,0.24,-89,1
1605871621,2020-11-20 12:27,72.36,1004.99,1023.06,150,4.74,0.19,-84,1
1605871684,2020-11-20 12:28,71.75,1004.97,1023.04,150,4.72,0.06,-87,1
1605871747,2020-11-20 12:29,72.38,1005.02,1023.09,150,4.75,0.21,-87,1
1605871810,2020-11-20 12:30,72.54,1005.02,1023.09,150,4.77,0.26,-83,1
1605871870,2020-11-20 12:31,72.73,1005.05,1023.12,150,4.81,0.33,-85,1
1605871993,2020-11-20 12:33,72.59,1005.08,1023.16,150,4.84,0.34,-81,1
1605872053,2020-11-20 12:34,71.51,1005.09,1023.16,150,4.83,0.12,-84,1
1605872113,2020-11-20 12:35,72.34,1005.09,1023.16,150,4.87,0.32,-82,1
1605872191,2020-11-20 12:36,73.10,1005.11,1023.18,150,4.91,0.50,-85,1
1605872365,2020-11-20 12:39,72.52,1005.11,1023.18,150,5.01,0.49,-86,1
1605872426,2020-11-20 12:40,72.36,1005.11,1023.18,150,5.05,0.49,-84,1
1605872680,2020-11-20 12:44,70.95,1005.06,1023.13,150,5.11,0.28,-83,1
1605872740,2020-11-20 12:45,71.37,1005.07,1023.14,150,5.05,0.30,-81,1
1605872800,2020-11-20 12:46,70.01,1005.16,1023.23,150,5.01,0.00,-85,1
1605872862,2020-11-20 12:47,69.73,1005.20,1023.27,150,5.00,-0.07,-85,1
1605873175,2020-11-20 12:52,69.88,1005.26,1023.33,150,4.93,-0.10,-83,1
1605873238,2020-11-20 12:53,71.19,1005.26,1023.34,150,4.97,0.19,-86,1
1605873424,2020-11-20 12:57,71.29,1005.31,1023.38,150,4.94,0.18,-84,1
1605873553,2020-11-20 12:59,71.96,1005.30,1023.37,150,4.92,0.29,-83,1
1605873998,2020-11-20 13:06,72.58,1005.44,1023.51,150,5.01,0.50,-83,1
1605874064,2020-11-20 13:07,71.33,1005.39,1023.46,150,4.93,0.18,-83,1
1605874127,2020-11-20 13:08,71.69,1005.41,1023.48,150,5.00,0.32,-82,1
1605874187,2020-11-20 13:09,71.38,1005.39,1023.47,150,5.01,0.27,-81,1
1605874256,2020-11-20 13:10,71.30,1005.37,1023.45,150,5.03,0.27,-84,1
1605874503,2020-11-20 13:15,71.72,1005.41,1023.48,150,5.07,0.39,-87,1
1605874565,2020-11-20 13:16,71.70,1005.44,1023.51,150,5.10,0.41,-83,1
1605874625,2020-11-20 13:17,71.46,1005.50,1023.57,150,5.09,0.36,-82,1
1605874688,2020-11-20 13:18,71.25,1005.50,1023.58,150,5.12,0.35,-82,1
1605874751,2020-11-20 13:19,71.40,1005.53,1023.61,150,5.04,0.30,-84,1
1605874814,2020-11-20 13:20,71.21,1005.52,1023.59,150,5.01,0.23,-83,1
1605874940,2020-11-20 13:22,71.53,1005.59,1023.66,150,5.00,0.29,-83,1
1605875000,2020-11-20 13:23,70.50,1005.59,1023.66,150,4.91,-0.00,-84,1
1605875195,2020-11-20 13:26,71.93,1005.58,1023.65,150,4.84,0.21,-84,1
1605875253,2020-11-20 13:27,71.43,1005.59,1023.67,150,4.85,0.12,-86,1
1605875502,2020-11-20 13:31,72.30,1005.61,1023.68,150,4.72,0.16,-82,1
1605875628,2020-11-20 13:33,73.02,1005.64,1023.71,150,4.72,0.30,-85,1
1605875752,2020-11-20 13:35,71.85,1005.72,1023.79,150,4.67,0.03,-83,1
1605875941,2020-11-20 13:39,73.10,1005.76,1023.83,150,4.63,0.23,-84,1
1605876001,2020-11-20 13:40,73.00,1005.75,1023.82,150,4.50,0.08,-81,1
1605876103,2020-11-20 13:41,73.07,1005.76,1023.83,150,4.56,0.16,-88,1
1605876193,2020-11-20 13:43,73.32,1005.75,1023.82,150,4.54,0.18,-83,1
1605876385,2020-11-20 13:46,73.78,1005.81,1023.88,150,4.48,0.21,-88,1
1605876807,2020-11-20 13:53,73.16,1005.89,1023.96,150,4.49,0.10,-88,1
1605876951,2020-11-20 13:55,73.45,1005.90,1023.97,150,4.48,0.15,-82,1
1605877011,2020-11-20 13:56,74.34,1005.95,1024.02,150,4.48,0.32,-88,1
1605877134,2020-11-20 13:58,73.61,1005.99,1024.06,150,4.38,0.08,-83,1
1605877258,2020-11-20 14:00,73.69,1005.99,1024.06,150,4.34,0.06,-84,1
1605877318,2020-11-20 14:01,73.87,1005.95,1024.03,150,4.29,0.04,-85,1
1605877380,2020-11-20 14:03,73.84,1005.95,1024.03,150,4.26,0.01,-88,1
1605877441,2020-11-20 14:04,73.84,1005.99,1024.06,150,4.25,0.00,-83,1
1605877501,2020-11-20 14:05,74.27,1006.00,1024.07,150,4.21,0.04,-84,1
1605877630,2020-11-20 14:07,74.96,1006.05,1024.13,150,4.17,0.13,-84,1
1605877690,2020-11-20 14:08,74.40,1006.06,1024.13,150,4.16,0.02,-84,1
1605877816,2020-11-20 14:10,75.39,1006.06,1024.14,150,4.09,0.13,-84,1
1605877876,2020-11-20 14:11,75.17,1006.09,1024.16,150,4.08,0.08,-82,1
1605878068,2020-11-20 14:14,75.31,1006.16,1024.23,150,4.04,0.07,-84,1
1605878128,2020-11-20 14:15,75.32,1006.04,1024.11,150,3.99,0.02,-82,1
1605878191,2020-11-20 14:16,75.63,1006.21,1024.28,150,3.90,-0.01,-83,1
1605878254,2020-11-20 14:17,75.84,1006.14,1024.22,150,3.96,0.09,-84,1
1605878377,2020-11-20 14:19,75.40,1006.20,1024.27,150,3.93,-0.02,-86,1
1605878437,2020-11-20 14:20,75.62,1006.18,1024.25,150,3.90,-0.01,-84,1
1605878626,2020-11-20 14:23,76.25,1006.13,1024.21,150,3.85,0.06,-87,1
1605878756,2020-11-20 14:25,76.21,1006.20,1024.27,150,3.78,-0.02,-89,1
1605878819,2020-11-20 14:26,76.55,1006.19,1024.26,150,3.73,-0.01,-83,1
1605878879,2020-11-20 14:27,76.38,1006.21,1024.28,150,3.73,-0.04,-83,1
1605878939,2020-11-20 14:28,76.44,1006.24,1024.32,150,3.70,-0.06,-86,1
1605879002,2020-11-20 14:30,76.80,1006.24,1024.31,150,3.67,-0.02,-86,1
1605879127,2020-11-20 14:32,77.17,1006.22,1024.30,150,3.63,0.01,-87,1
1605879187,2020-11-20 14:33,76.81,1006.30,1024.37,150,3.59,-0.10,-84,1
1605879248,2020-11-20 14:34,77.12,1006.21,1024.29,150,3.55,-0.08,-84,1
1605879308,2020-11-20 14:35,77.51,1006.27,1024.34,150,3.54,-0.02,-84,1
1605879665,2020-11-20 14:41,77.20,1006.40,1024.47,150,3.43,-0.18,-89,1
1605879753,2020-11-20 14:42,77.92,1006.42,1024.49,150,3.36,-0.12,-85,1
1605880002,2020-11-20 14:46,77.99,1006.47,1024.54,150,3.24,-0.23,-87,1
1605880068,2020-11-20 14:47,78.33,1006.50,1024.57,150,3.22,-0.19,-86,1
1605880128,2020-11-20 14:48,78.34,1006.48,1024.56,150,3.03,-0.37,-84,1
1605880188,2020-11-20 14:49,78.52,1006.46,1024.53,150,3.17,-0.20,-84,1
1605880248,2020-11-20 14:50,78.81,1006.47,1024.54,150,3.15,-0.17,-82,1
1605880311,2020-11-20 14:51,78.91,1006.50,1024.57,150,3.12,-0.18,-85,1
1605880434,2020-11-20 14:53,79.25,1006.48,1024.55,150,3.06,-0.18,-84,1
1605880624,2020-11-20 14:57,79.75,1006.55,1024.63,150,2.97,-0.18,-86,1
1605880813,2020-11-20 15:00,80.26,1006.60,1024.67,150,2.86,-0.20,-86,1
1605880873,2020-11-20 15:01,80.40,1006.62,1024.69,150,2.82,-0.22,-85,1
1605880951,2020-11-20 15:02,80.67,1006.61,1024.68,150,2.80,-0.19,-89,1
1605881253,2020-11-20 15:07,81.61,1006.70,1024.78,150,2.59,-0.24,-84,1
1605881315,2020-11-20 15:08,81.23,1006.75,1024.82,150,2.55,-0.34,-86,1
1605881439,2020-11-20 15:10,81.62,1006.79,1024.86,150,2.49,-0.33,-87,1
1605881625,2020-11-20 15:13,83.24,1006.74,1024.81,150,2.37,-0.18,-87,1
1605881685,2020-11-20 15:14,83.67,1006.75,1024.83,150,2.34,-0.14,-85,1
1605881941,2020-11-20 15:19,83.07,1006.75,1024.82,150,2.19,-0.38,-86,1
1605882010,2020-11-20 15:20,83.54,1006.76,1024.83,150,2.15,-0.35,-87,1
1605883125,2020-11-20 15:38,86.21,1007.22,1025.29,150,1.50,-0.55,-86,1
1605883383,2020-11-20 15:43,87.34,1007.23,1025.30,150,1.38,-0.49,-86,1
1605883768,2020-11-20 15:49,87.88,1007.36,1025.43,150,1.21,-0.58,-85,1
1605883895,2020-11-20 15:51,87.66,1007.34,1025.41,150,1.11,-0.71,-86,1
1605883955,2020-11-20 15:52,87.60,1007.36,1025.43,150,1.12,-0.71,-85,1
1605884017,2020-11-20 15:53,87.98,1007.37,1025.44,150,1.10,-0.67,-85,1
1605884141,2020-11-20 15:55,88.97,1007.32,1025.40,150,1.04,-0.57,-85,1
1605884204,2020-11-20 15:56,89.33,1007.37,1025.45,150,1.01,-0.55,-85,1
1605884327,2020-11-20 15:58,89.08,1007.19,1025.26,150,0.94,-0.66,-83,1
1605884387,2020-11-20 15:59,89.82,1007.37,1025.44,150,0.91,-0.57,-85,1
1605884447,2020-11-20 16:00,89.96,1007.37,1025.44,150,0.88,-0.58,-85,1
1605884507,2020-11-20 16:01,92.47,1007.33,1025.40,150,0.86,-0.22,-85,1
1605884567,2020-11-20 16:02,91.15,1007.32,1025.39,150,0.82,-0.46,-84,1
1605884889,2020-11-20 16:08,88.82,1007.51,1025.58,150,0.65,-0.98,-85,1
1605885010,2020-11-20 16:10,89.26,1007.49,1025.57,150,0.59,-0.98,-86,1
1605885452,2020-11-20 16:17,90.27,1007.55,1025.62,150,0.40,-1.01,-85,1
1605885515,2020-11-20 16:18,92.48,1007.61,1025.68,150,0.39,-0.69,-86,1
1605885638,2020-11-20 16:20,90.70,1007.63,1025.70,150,0.32,-1.02,-84,1
1605885762,2020-11-20 16:22,90.23,1007.71,1025.78,150,0.29,-1.12,-84,1
1605886014,2020-11-20 16:26,92.60,1007.78,1025.85,150,0.21,-0.85,-86,1
1605886074,2020-11-20 16:27,93.42,1007.80,1025.87,150,0.20,-0.74,-86,1
1605886137,2020-11-20 16:28,91.41,1007.79,1025.86,150,0.17,-1.06,-85,1
1605886197,2020-11-20 16:29,92.27,1007.76,1025.83,150,0.15,-0.96,-84,1
1605886260,2020-11-20 16:31,93.51,1007.75,1025.82,150,0.14,-0.78,-84,1
1605886383,2020-11-20 16:33,93.65,1007.77,1025.84,150,0.11,-0.79,-85,1
1605886446,2020-11-20 16:34,97.06,1007.77,1025.85,150,0.11,-0.30,-86,1
1605886639,2020-11-20 16:37,92.28,1007.81,1025.88,150,0.05,-1.06,-88,1
1605886762,2020-11-20 16:39,93.43,1007.88,1025.95,150,0.03,-0.91,-85,1
1605887391,2020-11-20 16:49,96.46,1008.07,1026.15,150,0.01,-0.49,-85,1
1605887451,2020-11-20 16:50,94.04,1008.09,1026.16,150,0.00,-0.85,-84,1
1605887574,2020-11-20 16:52,95.90,1008.10,1026.17,150,-0.10,-0.68,-85,1
1605887826,2020-11-20 16:57,96.45,1008.13,1026.20,150,0.01,-0.49,-84,1
1605887953,2020-11-20 16:59,97.51,1008.13,1026.20,150,0.02,-0.33,-84,1
1605888013,2020-11-20 17:00,95.63,1008.14,1026.21,150,0.00,-0.62,-84,1
1605888395,2020-11-20 17:06,95.38,1008.23,1026.30,150,0.02,-0.63,-84,1
1605888455,2020-11-20 17:07,96.01,1008.21,1026.28,150,0.03,-0.53,-84,1
1605888515,2020-11-20 17:08,96.93,1008.24,1026.31,150,0.04,-0.39,-87,1
1605888701,2020-11-20 17:11,96.42,1008.29,1026.36,150,0.05,-0.45,-84,1
1605888764,2020-11-20 17:12,97.28,1008.32,1026.39,150,0.06,-0.32,-85,1
1605888824,2020-11-20 17:13,98.85,1008.29,1026.37,150,0.08,-0.08,-87,1
1605888948,2020-11-20 17:15,98.16,1008.26,1026.33,150,0.09,-0.17,-86,1
1605889462,2020-11-20 17:24,98.32,1008.41,1026.48,150,0.09,-0.15,-84,1
1605889585,2020-11-20 17:26,96.62,1008.49,1026.56,150,0.10,-0.38,-85,1
1605889648,2020-11-20 17:27,98.77,1008.56,1026.63,150,0.12,-0.05,-84,1
1605889709,2020-11-20 17:28,100.00,1008.54,1026.61,150,0.14,0.14,-86,1
1605889832,2020-11-20 17:30,96.62,1008.00,1026.08,150,0.13,-0.35,-83,1
1605889901,2020-11-20 17:31,98.31,1008.64,1026.71,150,0.15,-0.09,-86,1
1605889955,2020-11-20 17:32,98.43,1008.63,1026.70,150,0.15,-0.07,-84,1
1605890015,2020-11-20 17:33,96.68,1008.66,1026.73,150,0.14,-0.33,-84,1
1605890075,2020-11-20 17:34,96.08,1008.70,1026.77,150,0.14,-0.41,-83,1
1605890828,2020-11-20 17:47,99.29,1008.84,1026.91,150,0.24,0.14,-86,1
1605890954,2020-11-20 17:49,98.93,1008.88,1026.95,150,0.25,0.10,-84,1
1605891083,2020-11-20 17:51,99.78,1008.91,1026.99,150,0.30,0.27,-84,1
1605891209,2020-11-20 17:53,97.26,1008.89,1026.96,150,0.31,-0.08,-86,1
1605891269,2020-11-20 17:54,99.28,1008.86,1026.93,150,0.35,0.25,-86,1
1605891329,2020-11-20 17:55,99.78,1008.90,1026.97,150,0.36,0.33,-85,1
1605891768,2020-11-20 18:02,100.00,1008.94,1027.01,150,0.54,0.54,-87,1
1605891958,2020-11-20 18:05,100.00,1009.05,1027.13,150,0.62,0.62,-86,1
1605892023,2020-11-20 18:07,99.19,1009.09,1027.16,150,0.64,0.53,-87,1
1605892213,2020-11-20 18:10,97.00,1009.08,1027.15,150,0.71,0.29,-85,1
1605892291,2020-11-20 18:11,96.38,1009.11,1027.19,150,0.74,0.23,-88,1
1605892339,2020-11-20 18:12,98.09,1009.10,1027.17,150,0.61,0.34,-83,1
1605892528,2020-11-20 18:15,99.67,1009.12,1027.20,150,0.89,0.84,-85,1
1605892588,2020-11-20 18:16,98.56,1009.28,1027.36,150,0.91,0.71,-84,1
1605892711,2020-11-20 18:18,97.88,1009.29,1027.37,150,0.98,0.68,-86,1
1605892778,2020-11-20 18:19,99.87,1009.36,1027.43,150,1.02,1.00,-86,1
1605892838,2020-11-20 18:20,97.96,1009.35,1027.42,150,1.05,0.76,-85,1
1605892901,2020-11-20 18:21,98.87,1009.36,1027.43,150,1.11,0.95,-84,1
1605892961,2020-11-20 18:22,99.01,1009.48,1027.55,150,1.14,1.00,-82,1
1605893021,2020-11-20 18:23,98.52,1009.49,1027.56,150,1.17,0.96,-83,1
1605893084,2020-11-20 18:24,99.55,1009.52,1027.60,150,1.21,1.15,-84,1
1605893144,2020-11-20 18:25,98.25,1009.51,1027.58,150,1.24,0.99,-81,1
1605893204,2020-11-20 18:26,100.00,1009.56,1027.63,150,1.28,1.28,-82,1
1605893264,2020-11-20 18:27,99.09,1009.54,1027.61,150,1.31,1.18,-82,1
1605893326,2020-11-20 18:28,100.00,1009.64,1027.72,150,1.31,1.31,-83,1
1605893513,2020-11-20 18:31,100.00,1009.58,1027.65,150,1.34,1.34,-83,1
1605893573,2020-11-20 18:32,99.88,1009.55,1027.62,150,1.37,1.35,-83,1
1605893633,2020-11-20 18:33,99.46,1009.58,1027.66,150,1.37,1.29,-84,1
1605893820,2020-11-20 18:37,100.00,1009.53,1027.60,150,1.31,1.31,-86,1
1605893943,2020-11-20 18:39,100.00,1009.57,1027.64,150,1.32,1.32,-82,1
1605894130,2020-11-20 18:42,100.00,1009.59,1027.66,150,1.29,1.29,-84,1
1605894190,2020-11-20 18:43,100.00,1008.57,1026.64,150,1.28,1.28,-84,1
1605894250,2020-11-20 18:44,100.00,1009.63,1027.71,150,1.27,1.27,-82,1
1605894310,2020-11-20 18:45,100.00,1009.60,1027.67,150,1.26,1.26,-85,1
1605894436,2020-11-20 18:47,100.00,1009.66,1027.73,150,1.23,1.23,-84,1
1605894559,2020-11-20 18:49,100.00,1009.63,1027.71,150,1.23,1.23,-83,1
1605894682,2020-11-20 18:51,100.00,1009.65,1027.72,150,1.20,1.20,-84,1
1605894745,2020-11-20 18:52,100.00,1009.64,1027.71,150,1.19,1.19,-84,1
1605894808,2020-11-20 18:53,100.00,1009.67,1027.75,150,1.20,1.20,-84,1
1605894868,2020-11-20 18:54,100.00,1009.66,1027.74,150,1.19,1.19,-86,1
1605895118,2020-11-20 18:58,100.00,1009.62,1027.69,150,1.16,1.16,-83,1
1605895241,2020-11-20 19:00,100.00,1009.70,1027.77,150,1.16,1.16,-83,1
1605895364,2020-11-20 19:02,100.00,1009.66,1027.73,150,1.16,1.16,-82,1
1605895487,2020-11-20 19:04,100.00,1009.70,1027.77,150,1.14,1.14,-85,1
1605895611,2020-11-20 19:06,100.00,1009.64,1027.72,150,1.10,1.10,-82,1
1605895737,2020-11-20 19:08,100.00,1009.73,1027.80,150,1.06,1.06,-84,1
1605895863,2020-11-20 19:11,100.00,1009.73,1027.80,150,0.99,0.99,-83,1
1605895989,2020-11-20 19:13,100.00,1009.74,1027.81,150,0.89,0.89,-82,1
1605896118,2020-11-20 19:15,100.00,1009.98,1028.06,150,0.14,0.14,-85,1
1605896244,2020-11-20 19:17,100.00,1009.82,1027.89,150,0.83,0.83,-83,1
1605896307,2020-11-20 19:18,100.00,1009.80,1027.87,150,0.80,0.80,-82,1
1605896430,2020-11-20 19:20,100.00,1009.80,1027.88,150,0.74,0.74,-82,1
1605896620,2020-11-20 19:23,100.00,1009.82,1027.89,150,0.67,0.67,-83,1
1605896680,2020-11-20 19:24,100.00,1009.82,1027.89,150,0.65,0.65,-81,1
1605896806,2020-11-20 19:26,100.00,1009.76,1027.83,150,0.67,0.67,-84,1
1605896932,2020-11-20 19:28,100.00,1009.70,1027.77,150,0.68,0.68,-83,1
1605897001,2020-11-20 19:30,100.00,1009.71,1027.78,150,0.70,0.70,-86,1
1605897119,2020-11-20 19:31,100.00,1009.68,1027.75,150,0.72,0.72,-83,1
1605897181,2020-11-20 19:33,100.00,1009.65,1027.73,150,0.73,0.73,-85,1
1605897241,2020-11-20 19:34,100.00,1009.67,1027.74,150,0.75,0.75,-83,1
1605897301,2020-11-20 19:35,100.00,1009.65,1027.72,150,0.75,0.75,-83,1
1605897425,2020-11-20 19:37,100.00,1009.64,1027.71,150,0.75,0.75,-85,1
1605897551,2020-11-20 19:39,100.00,1009.65,1027.72,150,0.76,0.76,-82,1
1605897611,2020-11-20 19:40,100.00,1009.67,1027.74,150,0.75,0.75,-82,1
1605897671,2020-11-20 19:41,100.00,1009.64,1027.71,150,0.73,0.73,-84,1
1605897794,2020-11-20 19:43,100.00,1009.67,1027.74,150,0.71,0.71,-84,1
1605897854,2020-11-20 19:44,100.00,1009.71,1027.78,150,0.70,0.70,-84,1
1605897914,2020-11-20 19:45,100.00,1009.71,1027.78,150,0.51,0.51,-82,1
1605898182,2020-11-20 19:49,100.00,1009.86,1027.93,150,0.61,0.61,-86,1
1605898296,2020-11-20 19:51,100.00,1009.91,1027.98,150,0.59,0.59,-83,1
1605898359,2020-11-20 19:52,100.00,1009.87,1027.94,150,0.58,0.58,-83,1
1605898545,2020-11-20 19:55,100.00,1009.78,1027.85,150,0.56,0.56,-85,1
1605898668,2020-11-20 19:57,100.00,1009.75,1027.82,150,0.54,0.54,-84,1
1605898858,2020-11-20 20:00,100.00,1009.75,1027.82,150,0.53,0.53,-84,1
1605899240,2020-11-20 20:07,100.00,1009.87,1027.94,150,0.57,0.57,-85,1
1605899492,2020-11-20 20:11,100.00,1009.82,1027.89,150,0.61,0.61,-87,1
1605899682,2020-11-20 20:14,100.00,1009.90,1027.97,150,0.63,0.63,-87,1
1605899871,2020-11-20 20:17,100.00,1009.98,1028.05,150,0.64,0.64,-85,1
1605900124,2020-11-20 20:22,100.00,1010.06,1028.13,150,0.63,0.63,-84,1
1605900253,2020-11-20 20:24,100.00,1010.06,1028.13,150,0.63,0.63,-88,1
1605900379,2020-11-20 20:26,100.00,1010.07,1028.15,150,0.60,0.60,-87,1
1605900569,2020-11-20 20:29,100.00,1010.04,1028.11,150,0.57,0.57,-84,1
1605900884,2020-11-20 20:34,100.00,1010.08,1028.15,150,0.48,0.48,-83,1
1605900947,2020-11-20 20:35,100.00,1010.11,1028.18,150,0.46,0.46,-83,1
1605901007,2020-11-20 20:36,100.00,1010.11,1028.19,150,0.43,0.43,-84,1
1605901073,2020-11-20 20:37,100.00,1010.13,1028.20,150,0.41,0.41,-89,1
1605901136,2020-11-20 20:38,100.00,1010.15,1028.23,150,0.39,0.39,-87,1
1605901391,2020-11-20 20:43,100.00,1010.20,1028.27,150,0.29,0.29,-86,1
1605901514,2020-11-20 20:45,100.00,1010.21,1028.28,150,0.24,0.24,-86,1
1605901574,2020-11-20 20:46,100.00,1010.22,1028.29,150,0.23,0.23,-84,1
1605901698,2020-11-20 20:48,100.00,1010.16,1028.24,150,0.20,0.20,-85,1
1605901821,2020-11-20 20:50,100.00,1010.31,1028.38,150,0.18,0.18,-82,1
1605901944,2020-11-20 20:52,100.00,1010.32,1028.39,150,0.15,0.15,-82,1
1605902007,2020-11-20 20:53,100.00,1010.33,1028.40,150,0.15,0.15,-82,1
1605902136,2020-11-20 20:55,100.00,1010.32,1028.40,150,0.14,0.14,-85,1
1605902263,2020-11-20 20:57,100.00,1010.11,1028.19,150,0.14,0.14,-83,1
1605902517,2020-11-20 21:01,100.00,1010.42,1028.50,150,0.13,0.13,-85,1
1605902776,2020-11-20 21:06,100.00,1010.39,1028.46,150,0.15,0.15,-87,1
1605902836,2020-11-20 21:07,100.00,1010.44,1028.52,150,0.15,0.15,-83,1
1605902896,2020-11-20 21:08,100.00,1010.43,1028.50,150,0.15,0.15,-83,1
1605902956,2020-11-20 21:09,100.00,1010.44,1028.51,150,0.15,0.15,-84,1
1605903209,2020-11-20 21:13,100.00,1010.49,1028.56,150,0.15,0.15,-84,1
1605903275,2020-11-20 21:14,100.00,1010.48,1028.56,150,0.15,0.15,-85,1
1605903464,2020-11-20 21:17,100.00,1010.54,1028.61,150,0.14,0.14,-83,1
1605903527,2020-11-20 21:18,100.00,1010.55,1028.62,150,0.14,0.14,-83,1
1605903587,2020-11-20 21:19,100.00,1010.59,1028.66,150,0.13,0.13,-82,1
1605903647,2020-11-20 21:20,100.00,1010.60,1028.67,150,0.12,0.12,-82,1
1605903773,2020-11-20 21:22,100.00,1010.62,1028.70,150,0.12,0.12,-83,1
1605903833,2020-11-20 21:23,100.00,1010.62,1028.69,150,0.13,0.13,-83,1
1605903965,2020-11-20 21:26,100.00,1010.60,1028.67,150,0.12,0.12,-86,1
1605904149,2020-11-20 21:29,100.00,1010.57,1028.65,150,0.10,0.10,-82,1
1605904209,2020-11-20 21:30,100.00,1010.59,1028.66,150,0.10,0.10,-84,1
1605904269,2020-11-20 21:31,100.00,1010.57,1028.64,150,0.09,0.09,-83,1
1605904456,2020-11-20 21:34,100.00,1010.63,1028.70,150,0.05,0.05,-83,1
1605904518,2020-11-20 21:35,100.00,1010.64,1028.72,150,0.03,0.03,-83,1
1605904578,2020-11-20 21:36,100.00,1010.71,1028.78,150,0.02,0.02,-82,1
1605904638,2020-11-20 21:37,100.00,1010.77,1028.85,150,0.01,0.01,-82,1
1605904699,2020-11-20 21:38,100.00,1010.79,1028.86,150,-0.01,-0.01,-81,1
1605904759,2020-11-20 21:39,100.00,1010.76,1028.83,150,-0.02,-0.02,-82,1
1605904819,2020-11-20 21:40,100.00,1010.77,1028.85,150,-0.04,-0.04,-81,1
1605904879,2020-11-20 21:41,100.00,1010.76,1028.83,150,-0.06,-0.06,-82,1
1605904939,2020-11-20 21:42,100.00,1010.74,1028.81,150,-0.09,-0.09,-82,1
1605904999,2020-11-20 21:43,100.00,1010.74,1028.82,150,-0.10,-0.10,-82,1
1605905059,2020-11-20 21:44,100.00,1010.78,1028.85,150,-0.12,-0.12,-83,1
1605905182,2020-11-20 21:46,100.00,1009.68,1027.75,150,-0.17,-0.17,-83,1
1605905245,2020-11-20 21:47,100.00,1010.73,1028.80,150,-0.19,-0.19,-83,1
1605905305,2020-11-20 21:48,100.00,1010.71,1028.78,150,-0.20,-0.20,-82,1
1605905365,2020-11-20 21:49,100.00,1010.72,1028.79,150,-0.22,-0.22,-83,1
1605905552,2020-11-20 21:52,100.00,1010.72,1028.79,150,-0.26,-0.26,-82,1
1605905615,2020-11-20 21:53,100.00,1010.72,1028.79,150,-0.28,-0.28,-82,1
1605905675,2020-11-20 21:54,100.00,1010.73,1028.80,150,-0.29,-0.29,-83,1
1605905735,2020-11-20 21:55,100.00,1010.68,1028.75,150,-0.31,-0.31,-83,1
1605905798,2020-11-20 21:56,100.00,1010.65,1028.72,150,-0.33,-0.33,-82,1
1605905858,2020-11-20 21:57,100.00,1010.65,1028.72,150,-0.35,-0.35,-83,1
1605905921,2020-11-20 21:58,100.00,1010.66,1028.73,150,-0.38,-0.38,-83,1
1605905984,2020-11-20 21:59,100.00,1010.67,1028.74,150,-0.41,-0.41,-83,1
1605906044,2020-11-20 22:00,100.00,1010.63,1028.70,150,-0.43,-0.43,-83,1
1605906107,2020-11-20 22:01,100.00,1010.60,1028.68,150,-0.46,-0.46,-83,1
1605906167,2020-11-20 22:02,100.00,1010.65,1028.72,150,-0.48,-0.48,-83,1
1605906227,2020-11-20 22:03,100.00,1010.63,1028.70,150,-0.50,-0.50,-83,1
1605906287,2020-11-20 22:04,100.00,1010.62,1028.69,150,-0.53,-0.53,-83,1
1605906347,2020-11-20 22:05,100.00,1010.60,1028.68,150,-0.57,-0.57,-83,1
1605906410,2020-11-20 22:06,100.00,1010.64,1028.71,150,-0.59,-0.59,-82,1
1605906533,2020-11-20 22:08,100.00,1010.60,1028.67,150,-0.65,-0.65,-83,1
1605906593,2020-11-20 22:09,100.00,1010.58,1028.66,150,-0.67,-0.67,-83,1
1605906653,2020-11-20 22:10,100.00,1010.59,1028.66,150,-0.70,-0.70,-83,1
1605906713,2020-11-20 22:11,100.00,1010.58,1028.65,150,-0.72,-0.72,-83,1
1605906777,2020-11-20 22:12,100.00,1010.62,1028.69,150,-0.74,-0.74,-82,1
1605906837,2020-11-20 22:13,100.00,1010.40,1028.47,150,-0.77,-0.77,-82,1
1605906897,2020-11-20 22:14,100.00,1010.64,1028.71,150,-0.79,-0.79,-82,1
1605906957,2020-11-20 22:15,100.00,1010.64,1028.72,150,-0.81,-0.81,-82,1
1605907017,2020-11-20 22:16,100.00,1010.66,1028.73,150,-0.83,-0.83,-82,1
1605907079,2020-11-20 22:17,100.00,1010.68,1028.75,150,-0.85,-0.85,-82,1
1605907140,2020-11-20 22:19,100.00,1010.66,1028.73,150,-0.86,-0.86,-83,1
1605907202,2020-11-20 22:20,100.00,1010.72,1028.79,150,-0.89,-0.89,-82,1
1605907262,2020-11-20 22:21,100.00,1010.67,1028.74,150,-0.90,-0.90,-82,1
1605907322,2020-11-20 22:22,100.00,1010.65,1028.72,150,-0.92,-0.92,-82,1
1605907382,2020-11-20 22:23,100.00,1010.63,1028.71,150,-0.94,-0.94,-82,1
1605907442,2020-11-20 22:24,100.00,1010.64,1028.72,150,-0.96,-0.96,-82,1
1605907502,2020-11-20 22:25,100.00,1010.63,1028.70,150,-0.98,-0.98,-82,1
1605907565,2020-11-20 22:26,100.00,1010.63,1028.70,150,-1.00,-1.00,-82,1
1605907626,2020-11-20 22:27,100.00,1010.64,1028.71,150,-1.03,-1.03,-82,1
1605907686,2020-11-20 22:28,100.00,1010.60,1028.67,150,-1.04,-1.04,-82,1
1605907746,2020-11-20 22:29,100.00,1010.58,1028.65,150,-1.05,-1.05,-82,1
1605907806,2020-11-20 22:30,100.00,1010.57,1028.65,150,-1.07,-1.07,-82,1
1605907866,2020-11-20 22:31,100.00,1010.54,1028.61,150,-1.09,-1.09,-82,1
1605907926,2020-11-20 22:32,100.00,1010.54,1028.61,150,-1.10,-1.10,-82,1
1605907986,2020-11-20 22:33,100.00,1010.55,1028.62,150,-1.11,-1.11,-82,1
1605908046,2020-11-20 22:34,100.00,1010.53,1028.61,150,-1.14,-1.14,-82,1
1605908106,2020-11-20 22:35,100.00,1010.57,1028.64,150,-1.15,-1.15,-82,1
1605908166,2020-11-20 22:36,100.00,1010.56,1028.64,150,-1.17,-1.17,-82,1
1605908226,2020-11-20 22:37,100.00,1010.60,1028.67,150,-1.18,-1.18,-84,1
1605908289,2020-11-20 22:38,100.00,1010.62,1028.69,150,-1.20,-1.20,-83,1
1605908349,2020-11-20 22:39,100.00,1010.62,1028.69,150,-1.21,-1.21,-82,1
1605908409,2020-11-20 22:40,100.00,1010.62,1028.69,150,-1.23,-1.23,-81,1
1605908469,2020-11-20 22:41,100.00,1010.63,1028.70,150,-1.23,-1.23,-82,1
1605908529,2020-11-20 22:42,100.00,1010.64,1028.71,150,-1.24,-1.24,-83,1
1605908589,2020-11-20 22:43,100.00,1010.63,1028.71,150,-1.26,-1.26,-82,1
1605908649,2020-11-20 22:44,100.00,1010.66,1028.73,150,-1.26,-1.26,-82,1
1605908709,2020-11-20 22:45,100.00,1010.67,1028.74,150,-1.28,-1.28,-82,1
1605908769,2020-11-20 22:46,100.00,1010.67,1028.74,150,-1.29,-1.29,-83,1
1605908829,2020-11-20 22:47,100.00,1010.67,1028.74,150,-1.31,-1.31,-82,1
1605908892,2020-11-20 22:48,100.00,1010.67,1028.74,150,-1.31,-1.31,-82,1
1605908955,2020-11-20 22:49,100.00,1010.68,1028.75,150,-1.32,-1.32,-82,1
1605909018,2020-11-20 22:50,100.00,1010.70,1028.78,150,-1.33,-1.33,-82,1
1605909080,2020-11-20 22:51,100.00,1010.70,1028.77,150,-1.34,-1.34,-82,1
1605909143,2020-11-20 22:52,100.00,1010.73,1028.80,150,-1.35,-1.35,-82,1
1605909204,2020-11-20 22:53,100.00,1010.77,1028.84,150,-1.36,-1.36,-82,1
1605909264,2020-11-20 22:54,100.00,1010.78,1028.86,150,-1.35,-1.35,-83,1
1605909326,2020-11-20 22:55,100.00,1010.74,1028.81,150,-1.36,-1.36,-82,1
1605909386,2020-11-20 22:56,100.00,1010.79,1028.86,150,-1.37,-1.37,-82,1
1605909510,2020-11-20 22:58,100.00,1010.80,1028.87,150,-1.37,-1.37,-84,1
1605909570,2020-11-20 22:59,100.00,1010.82,1028.89,150,-1.36,-1.36,-83,1
1605909630,2020-11-20 23:00,100.00,1010.82,1028.89,150,-1.36,-1.36,-83,1
1605909690,2020-11-20 23:01,100.00,1010.82,1028.89,150,-1.37,-1.37,-84,1
1605909753,2020-11-20 23:02,100.00,1010.85,1028.92,150,-1.36,-1.36,-82,1
1605909813,2020-11-20 23:03,100.00,1010.84,1028.92,150,-1.36,-1.36,-83,1
1605909873,2020-11-20 23:04,100.00,1010.89,1028.96,150,-1.37,-1.37,-82,1
1605909936,2020-11-20 23:05,100.00,1010.89,1028.96,150,-1.38,-1.38,-83,1
1605909996,2020-11-20 23:06,100.00,1010.89,1028.97,150,-1.38,-1.38,-82,1
1605910056,2020-11-20 23:07,100.00,1010.93,1029.01,150,-1.38,-1.38,-81,1
1605910116,2020-11-20 23:08,100.00,1010.89,1028.96,150,-1.37,-1.37,-85,1
1605910176,2020-11-20 23:09,100.00,1010.88,1028.95,150,-1.37,-1.37,-82,1
1605910257,2020-11-20 23:10,100.00,1010.87,1028.95,150,-1.39,-1.39,-88,1
1605910299,2020-11-20 23:11,100.00,1010.86,1028.94,150,-1.39,-1.39,-82,1
1605910359,2020-11-20 23:12,100.00,1010.86,1028.93,150,-1.38,-1.38,-82,1
1605910420,2020-11-20 23:13,100.00,1010.84,1028.92,150,-1.39,-1.39,-83,1
1605910480,2020-11-20 23:14,100.00,1010.82,1028.89,150,-1.39,-1.39,-82,1
1605910542,2020-11-20 23:15,100.00,1010.84,1028.91,150,-1.40,-1.40,-82,1
1605910603,2020-11-20 23:16,100.00,1010.86,1028.93,150,-1.40,-1.40,-84,1
1605910663,2020-11-20 23:17,100.00,1010.85,1028.93,150,-1.41,-1.41,-82,1
1605910723,2020-11-20 23:18,100.00,1010.83,1028.90,150,-1.41,-1.41,-84,1
1605910783,2020-11-20 23:19,100.00,1010.79,1028.86,150,-1.42,-1.42,-83,1
1605910843,2020-11-20 23:20,100.00,1010.79,1028.86,150,-1.42,-1.42,-82,1
1605910903,2020-11-20 23:21,100.00,1010.78,1028.85,150,-1.43,-1.43,-82,1
1605910963,2020-11-20 23:22,100.00,1010.76,1028.84,150,-1.44,-1.44,-82,1
1605911026,2020-11-20 23:23,100.00,1010.78,1028.85,150,-1.44,-1.44,-82,1
1605911276,2020-11-20 23:27,100.00,1010.80,1028.87,150,-1.47,-1.47,-82,1
1605911339,2020-11-20 23:28,100.00,1010.84,1028.91,150,-1.48,-1.48,-86,1
1605911464,2020-11-20 23:31,100.00,1010.88,1028.95,150,-1.49,-1.49,-82,1
1605911587,2020-11-20 23:33,100.00,1010.87,1028.94,150,-1.49,-1.49,-85,1
1605911650,2020-11-20 23:34,100.00,1010.84,1028.91,150,-1.49,-1.49,-83,1
1605911710,2020-11-20 23:35,100.00,1010.91,1028.98,150,-1.49,-1.49,-87,1
1605911834,2020-11-20 23:37,100.00,1010.92,1029.00,150,-1.49,-1.49,-85,1
1605911960,2020-11-20 23:39,100.00,1010.92,1028.99,150,-1.48,-1.48,-82,1
1605912020,2020-11-20 23:40,100.00,1010.91,1028.98,150,-1.47,-1.47,-84,1
1605912080,2020-11-20 23:41,100.00,1010.97,1029.05,150,-1.47,-1.47,-82,1
1605912140,2020-11-20 23:42,100.00,1010.96,1029.03,150,-1.47,-1.47,-84,1
1605912200,2020-11-20 23:43,100.00,1010.98,1029.05,150,-1.48,-1.48,-82,1
1605912260,2020-11-20 23:44,100.00,1011.00,1029.07,150,-1.51,-1.51,-82,1
1605912320,2020-11-20 23:45,100.00,1010.95,1029.03,150,-1.49,-1.49,-82,1
1605912380,2020-11-20 23:46,100.00,1010.93,1029.01,150,-1.49,-1.49,-82,1
1605912443,2020-11-20 23:47,100.00,1010.96,1029.03,150,-1.50,-1.50,-81,1
1605912505,2020-11-20 23:48,100.00,1010.97,1029.04,150,-1.50,-1.50,-83,1
1605912568,2020-11-20 23:49,100.00,1010.97,1029.04,150,-1.51,-1.51,-83,1
1605912628,2020-11-20 23:50,100.00,1010.95,1029.03,150,-1.51,-1.51,-82,1
1605912691,2020-11-20 23:51,100.00,1010.96,1029.03,150,-1.52,-1.52,-83,1
1605912751,2020-11-20 23:52,100.00,1010.96,1029.03,150,-1.53,-1.53,-83,1
1605912813,2020-11-20 23:53,100.00,1010.99,1029.06,150,-1.53,-1.53,-83,1
1605912876,2020-11-20 23:54,100.00,1010.96,1029.04,150,-1.55,-1.55,-82,1
1605912936,2020-11-20 23:55,100.00,1010.98,1029.05,150,-1.56,-1.56,-83,1
1605912999,2020-11-20 23:56,100.00,1011.00,1029.07,150,-1.57,-1.57,-83,1
1605913123,2020-11-20 23:58,100.00,1011.01,1029.08,150,-1.57,-1.57,-81,1
1605913183,2020-11-20 23:59,100.00,1011.01,1029.08,150,-1.59,-1.59,-82,1