1605913245,2020-11-21 00:00,100.00,1011.03,1029.10,150,-1.61,-1.61,-82,1
1605913306,2020-11-21 00:01,100.00,1011.04,1029.11,150,-1.61,-1.61,-83,1
1605913366,2020-11-21 00:02,100.00,1011.02,1029.10,150,-1.62,-1.62,-83,1
1605913426,2020-11-21 00:03,100.00,1011.08,1029.15,150,-1.65,-1.65,-83,1
1605913486,2020-11-21 00:04,100.00,1011.12,1029.19,150,-1.65,-1.65,-82,1
1605913546,2020-11-21 00:05,100.00,1011.11,1029.18,150,-1.67,-1.67,-82,1
1605913606,2020-11-21 00:06,100.00,1011.12,1029.20,150,-1.67,-1.67,-83,1
1605913666,2020-11-21 00:07,100.00,1011.13,1029.20,150,-1.69,-1.69,-81,1
1605913726,2020-11-21 00:08,100.00,1011.11,1029.18,150,-1.68,-1.68,-83,1
1605913786,2020-11-21 00:09,100.00,1011.10,1029.17,150,-1.69,-1.69,-82,1
1605913846,2020-11-21 00:10,100.00,1011.14,1029.21,150,-1.70,-1.70,-83,1
1605913906,2020-11-21 00:11,100.00,1011.17,1029.24,150,-1.72,-1.72,-83,1
1605913966,2020-11-21 00:12,100.00,1011.23,1029.31,150,-1.73,-1.73,-82,1
1605914026,2020-11-21 00:13,100.00,1011.28,1029.35,150,-1.74,-1.74,-84,1
1605914086,2020-11-21 00:14,100.00,1011.26,1029.33,150,-1.73,-1.73,-82,1
1605914146,2020-11-21 00:15,100.00,1011.32,1029.39,150,-1.83,-1.83,-82,1
1605914270,2020-11-21 00:17,100.00,1011.36,1029.43,150,-1.75,-1.75,-83,1
1605914330,2020-11-21 00:18,100.00,1011.37,1029.44,150,-1.89,-1.89,-82,1
1605914390,2020-11-21 00:19,100.00,1011.40,1029.47,150,-1.74,-1.74,-82,1
1605914450,2020-11-21 00:20,100.00,1011.41,1029.48,150,-1.75,-1.75,-82,1
1605914510,2020-11-21 00:21,100.00,1011.42,1029.49,150,-1.75,-1.75,-83,1
1605914570,2020-11-21 00:22,100.00,1011.43,1029.50,150,-1.76,-1.76,-82,1
1605914630,2020-11-21 00:23,100.00,1011.45,1029.52,150,-1.77,-1.77,-83,1
1605914690,2020-11-21 00:24,100.00,1011.44,1029.51,150,-1.78,-1.78,-82,1
1605914750,2020-11-21 00:25,100.00,1011.40,1029.48,150,-1.79,-1.79,-82,1
1605914810,2020-11-21 00:26,100.00,1011.42,1029.49,150,-1.79,-1.79,-81,1
1605914870,2020-11-21 00:27,100.00,1011.42,1029.49,150,-1.80,-1.80,-82,1
1605914930,2020-11-21 00:28,100.00,1011.45,1029.52,150,-1.82,-1.82,-82,1
1605914990,2020-11-21 00:29,100.00,1011.54,1029.61,150,-1.82,-1.82,-82,1
1605915050,2020-11-21 00:30,100.00,1011.54,1029.61,150,-1.82,-1.82,-83,1
1605915110,2020-11-21 00:31,100.00,1011.52,1029.60,150,-1.82,-1.82,-83,1
1605915170,2020-11-21 00:32,100.00,1011.55,1029.62,150,-1.81,-1.81,-83,1
1605915230,2020-11-21 00:33,100.00,1011.56,1029.63,150,-1.80,-1.80,-84,1
1605915291,2020-11-21 00:34,100.00,1011.59,1029.66,150,-1.80,-1.80,-82,1
1605915351,2020-11-21 00:35,100.00,1011.54,1029.62,150,-1.77,-1.77,-83,1
1605915411,2020-11-21 00:36,100.00,1011.58,1029.65,150,-1.74,-1.74,-82,1
1605915471,2020-11-21 00:37,100.00,1011.56,1029.64,150,-1.71,-1.71,-83,1
1605915533,2020-11-21 00:38,100.00,1011.58,1029.65,150,-1.68,-1.68,-82,1
1605915594,2020-11-21 00:39,100.00,1011.57,1029.64,150,-1.64,-1.64,-83,1
1605915654,2020-11-21 00:40,100.00,1011.61,1029.69,150,-1.61,-1.61,-83,1
1605915714,2020-11-21 00:41,100.00,1011.61,1029.69,150,-1.58,-1.58,-83,1
1605915774,2020-11-21 00:42,100.00,1011.66,1029.73,150,-1.54,-1.54,-83,1
1605915834,2020-11-21 00:43,100.00,1011.66,1029.73,150,-1.51,-1.51,-82,1
1605915894,2020-11-21 00:44,100.00,1011.63,1029.70,150,-1.48,-1.48,-81,1
1605915954,2020-11-21 00:45,100.00,1011.64,1029.71,150,-1.46,-1.46,-83,1
1605916014,2020-11-21 00:46,100.00,1011.65,1029.73,150,-1.41,-1.41,-84,1
1605916074,2020-11-21 00:47,100.00,1011.67,1029.74,150,-1.39,-1.39,-84,1
1605916134,2020-11-21 00:48,100.00,1011.67,1029.74,150,-1.37,-1.37,-83,1
1605916194,2020-11-21 00:49,100.00,1011.65,1029.73,150,-1.32,-1.32,-84,1
1605916257,2020-11-21 00:50,100.00,1011.61,1029.68,150,-1.32,-1.32,-84,1
1605916317,2020-11-21 00:51,100.00,1011.67,1029.74,150,-1.31,-1.31,-84,1
1605916380,2020-11-21 00:53,100.00,1011.64,1029.71,150,-1.30,-1.30,-86,1
1605916440,2020-11-21 00:54,100.00,1011.66,1029.74,150,-1.29,-1.29,-85,1
1605916500,2020-11-21 00:55,100.00,1011.64,1029.71,150,-1.31,-1.31,-83,1
1605916563,2020-11-21 00:56,100.00,1011.64,1029.72,150,-1.31,-1.31,-83,1
1605916623,2020-11-21 00:57,100.00,1011.66,1029.73,150,-1.31,-1.31,-82,1
1605916683,2020-11-21 00:58,100.00,1011.69,1029.76,150,-1.32,-1.32,-84,1
1605916743,2020-11-21 00:59,100.00,1011.66,1029.74,150,-1.33,-1.33,-82,1
1605916803,2020-11-21 01:00,100.00,1011.62,1029.69,150,-1.33,-1.33,-85,1
1605916863,2020-11-21 01:01,100.00,1011.58,1029.65,150,-1.34,-1.34,-82,1
1605916926,2020-11-21 01:02,100.00,1011.55,1029.62,150,-1.34,-1.34,-86,1
1605916986,2020-11-21 01:03,100.00,1011.56,1029.63,150,-1.37,-1.37,-83,1
1605917046,2020-11-21 01:04,100.00,1011.55,1029.62,150,-1.37,-1.37,-82,1
1605917109,2020-11-21 01:05,100.00,1011.59,1029.67,150,-1.38,-1.38,-87,1
1605917169,2020-11-21 01:06,100.00,1011.57,1029.64,150,-1.40,-1.40,-84,1
1605917229,2020-11-21 01:07,100.00,1011.55,1029.63,150,-1.41,-1.41,-84,1
1605917289,2020-11-21 01:08,100.00,1011.56,1029.63,150,-1.42,-1.42,-83,1
1605917349,2020-11-21 01:09,100.00,1011.58,1029.66,150,-1.43,-1.43,-86,1
1605917409,2020-11-21 01:10,100.00,1011.62,1029.70,150,-1.45,-1.45,-83,1
1605917469,2020-11-21 01:11,100.00,1011.64,1029.71,150,-1.46,-1.46,-83,1
1605917529,2020-11-21 01:12,100.00,1011.65,1029.72,150,-1.47,-1.47,-82,1
1605917589,2020-11-21 01:13,100.00,1011.68,1029.75,150,-1.48,-1.48,-82,1
1605917650,2020-11-21 01:14,100.00,1011.69,1029.76,150,-1.48,-1.48,-84,1
1605917710,2020-11-21 01:15,100.00,1011.67,1029.74,150,-1.49,-1.49,-83,1
1605917770,2020-11-21 01:16,100.00,1011.68,1029.75,150,-1.50,-1.50,-84,1
1605917830,2020-11-21 01:17,100.00,1011.67,1029.74,150,-1.51,-1.51,-83,1
1605917890,2020-11-21 01:18,100.00,1011.68,1029.75,150,-1.52,-1.52,-84,1
1605917950,2020-11-21 01:19,100.00,1011.69,1029.76,150,-1.53,-1.53,-83,1
1605918010,2020-11-21 01:20,100.00,1011.74,1029.81,150,-1.53,-1.53,-82,1
1605918070,2020-11-21 01:21,100.00,1011.72,1029.80,150,-1.55,-1.55,-82,1
1605918130,2020-11-21 01:22,100.00,1011.74,1029.81,150,-1.57,-1.57,-83,1
1605918190,2020-11-21 01:23,100.00,1011.69,1029.76,150,-1.58,-1.58,-83,1
1605918250,2020-11-21 01:24,100.00,1011.68,1029.76,150,-1.58,-1.58,-83,1
1605918310,2020-11-21 01:25,100.00,1011.69,1029.76,150,-1.58,-1.58,-83,1
1605918370,2020-11-21 01:26,100.00,1011.68,1029.75,150,-1.59,-1.59,-83,1
1605918430,2020-11-21 01:27,100.00,1011.72,1029.79,150,-1.60,-1.60,-83,1
1605918490,2020-11-21 01:28,100.00,1011.72,1029.79,150,-1.60,-1.60,-81,1
1605918550,2020-11-21 01:29,100.00,1011.75,1029.82,150,-1.62,-1.62,-83,1
1605918610,2020-11-21 01:30,100.00,1011.82,1029.89,150,-1.64,-1.64,-83,1
1605918670,2020-11-21 01:31,100.00,1011.84,1029.91,150,-1.66,-1.66,-83,1
1605918733,2020-11-21 01:32,100.00,1011.82,1029.90,150,-1.68,-1.68,-83,1
1605918793,2020-11-21 01:33,100.00,1011.86,1029.94,150,-1.70,-1.70,-83,1
1605918853,2020-11-21 01:34,100.00,1011.85,1029.92,150,-1.75,-1.75,-83,1
1605918913,2020-11-21 01:35,100.00,1011.86,1029.93,150,-1.74,-1.74,-83,1
1605918974,2020-11-21 01:36,100.00,1011.88,1029.96,150,-1.77,-1.77,-82,1
1605919034,2020-11-21 01:37,100.00,1011.89,1029.96,150,-1.78,-1.78,-82,1
1605919094,2020-11-21 01:38,100.00,1011.86,1029.93,150,-1.80,-1.80,-82,1
1605919154,2020-11-21 01:39,100.00,1011.89,1029.96,150,-1.81,-1.81,-82,1
1605919214,2020-11-21 01:40,100.00,1011.90,1029.97,150,-1.83,-1.83,-82,1
1605919274,2020-11-21 01:41,100.00,1011.89,1029.96,150,-1.85,-1.85,-83,1
1605919334,2020-11-21 01:42,100.00,1011.92,1029.99,150,-1.87,-1.87,-82,1
1605919394,2020-11-21 01:43,100.00,1011.93,1030.01,150,-1.88,-1.88,-83,1
1605919454,2020-11-21 01:44,100.00,1011.95,1030.02,150,-1.90,-1.90,-82,1
1605919514,2020-11-21 01:45,100.00,1011.93,1030.01,150,-1.92,-1.92,-82,1
1605919574,2020-11-21 01:46,100.00,1011.91,1029.98,150,-1.94,-1.94,-83,1
1605919634,2020-11-21 01:47,100.00,1011.93,1030.00,150,-1.95,-1.95,-82,1
1605919694,2020-11-21 01:48,100.00,1011.90,1029.98,150,-1.96,-1.96,-82,1
1605919754,2020-11-21 01:49,100.00,1011.96,1030.03,150,-2.17,-2.17,-83,1
1605919814,2020-11-21 01:50,100.00,1011.93,1030.00,150,-1.98,-1.98,-83,1
1605919874,2020-11-21 01:51,100.00,1011.93,1030.00,150,-1.96,-1.96,-82,1
1605919934,2020-11-21 01:52,100.00,1011.95,1030.02,150,-1.97,-1.97,-83,1
1605919994,2020-11-21 01:53,100.00,1011.90,1029.98,150,-1.97,-1.97,-84,1
1605920054,2020-11-21 01:54,100.00,1011.92,1029.99,150,-1.95,-1.95,-84,1
1605920114,2020-11-21 01:55,100.00,1011.95,1030.03,150,-1.97,-1.97,-84,1
1605920174,2020-11-21 01:56,100.00,1011.93,1030.00,150,-1.96,-1.96,-83,1
1605920234,2020-11-21 01:57,100.00,1011.94,1030.01,150,-1.95,-1.95,-82,1
1605920295,2020-11-21 01:58,100.00,1011.94,1030.01,150,-2.13,-2.13,-83,1
1605920355,2020-11-21 01:59,100.00,1011.93,1030.00,150,-1.97,-1.97,-82,1
1605920415,2020-11-21 02:00,100.00,1011.91,1029.98,150,-1.97,-1.97,-82,1
1605920475,2020-11-21 02:01,100.00,1011.92,1029.99,150,-1.98,-1.98,-83,1
1605920535,2020-11-21 02:02,100.00,1011.90,1029.97,150,-1.98,-1.98,-83,1
1605920595,2020-11-21 02:03,100.00,1011.88,1029.96,150,-2.00,-2.00,-83,1
1605920655,2020-11-21 02:04,100.00,1011.90,1029.98,150,-2.02,-2.02,-82,1
1605920715,2020-11-21 02:05,100.00,1011.90,1029.97,150,-2.02,-2.02,-82,1
1605920775,2020-11-21 02:06,100.00,1011.87,1029.95,150,-2.02,-2.02,-82,1
1605920835,2020-11-21 02:07,100.00,1011.84,1029.92,150,-2.03,-2.03,-83,1
1605920895,2020-11-21 02:08,100.00,1011.85,1029.92,150,-2.03,-2.03,-83,1
1605920955,2020-11-21 02:09,100.00,1011.85,1029.92,150,-2.04,-2.04,-82,1
1605921015,2020-11-21 02:10,100.00,1011.89,1029.97,150,-2.05,-2.05,-82,1
1605921075,2020-11-21 02:11,100.00,1011.88,1029.95,150,-2.06,-2.06,-82,1
1605921135,2020-11-21 02:12,100.00,1011.92,1029.99,150,-2.09,-2.09,-83,1
1605921195,2020-11-21 02:13,100.00,1011.95,1030.02,150,-2.09,-2.09,-82,1
1605921255,2020-11-21 02:14,100.00,1011.96,1030.03,150,-2.10,-2.10,-82,1
1605921315,2020-11-21 02:15,100.00,1011.97,1030.05,150,-2.11,-2.11,-82,1
1605921375,2020-11-21 02:16,100.00,1011.96,1030.03,150,-2.11,-2.11,-82,1
1605921435,2020-11-21 02:17,100.00,1011.96,1030.03,150,-2.11,-2.11,-83,1
1605921495,2020-11-21 02:18,100.00,1011.94,1030.01,150,-2.13,-2.13,-81,1
1605921556,2020-11-21 02:19,100.00,1011.95,1030.02,150,-2.14,-2.14,-83,1
1605921616,2020-11-21 02:20,100.00,1011.96,1030.03,150,-2.14,-2.14,-81,1
1605921676,2020-11-21 02:21,100.00,1011.96,1030.03,150,-2.15,-2.15,-81,1
1605921736,2020-11-21 02:22,100.00,1011.97,1030.04,150,-2.14,-2.14,-81,1
1605921796,2020-11-21 02:23,100.00,1012.00,1030.08,150,-2.15,-2.15,-82,1
1605921856,2020-11-21 02:24,100.00,1012.00,1030.07,150,-2.15,-2.15,-83,1
1605921916,2020-11-21 02:25,100.00,1012.04,1030.11,150,-2.18,-2.18,-82,1
1605921976,2020-11-21 02:26,100.00,1012.05,1030.12,150,-2.19,-2.19,-82,1
1605922036,2020-11-21 02:27,100.00,1012.06,1030.13,150,-2.19,-2.19,-82,1
1605922096,2020-11-21 02:28,100.00,1012.03,1030.11,150,-2.19,-2.19,-82,1
1605922156,2020-11-21 02:29,100.00,1012.08,1030.15,150,-2.18,-2.18,-82,1
1605922216,2020-11-21 02:30,100.00,1012.07,1030.14,150,-2.17,-2.17,-82,1
1605922276,2020-11-21 02:31,100.00,1012.11,1030.18,150,-2.16,-2.16,-82,1
1605922336,2020-11-21 02:32,100.00,1012.10,1030.18,150,-2.15,-2.15,-83,1
1605922396,2020-11-21 02:33,100.00,1012.12,1030.19,150,-2.14,-2.14,-82,1
1605922456,2020-11-21 02:34,100.00,1012.15,1030.22,150,-2.15,-2.15,-83,1
1605922516,2020-11-21 02:35,100.00,1012.14,1030.21,150,-2.14,-2.14,-82,1
1605922576,2020-11-21 02:36,100.00,1012.12,1030.19,150,-2.10,-2.10,-82,1
1605922636,2020-11-21 02:37,100.00,1012.13,1030.20,150,-2.08,-2.08,-82,1
1605922696,2020-11-21 02:38,100.00,1012.14,1030.21,150,-2.04,-2.04,-81,1
1605922757,2020-11-21 02:39,100.00,1012.16,1030.23,150,-2.04,-2.04,-81,1
1605922817,2020-11-21 02:40,100.00,1012.13,1030.20,150,-2.02,-2.02,-81,1
1605922877,2020-11-21 02:41,100.00,1012.13,1030.20,150,-2.01,-2.01,-81,1
1605922937,2020-11-21 02:42,100.00,1012.12,1030.19,150,-1.99,-1.99,-81,1
1605922997,2020-11-21 02:43,100.00,1012.09,1030.16,150,-1.95,-1.95,-81,1
1605923057,2020-11-21 02:44,100.00,1012.09,1030.17,150,-1.92,-1.92,-81,1
1605923117,2020-11-21 02:45,100.00,1012.12,1030.19,150,-1.88,-1.88,-81,1
1605923177,2020-11-21 02:46,100.00,1012.12,1030.19,150,-1.85,-1.85,-83,1
1605923237,2020-11-21 02:47,100.00,1012.14,1030.21,150,-1.82,-1.82,-81,1
1605923297,2020-11-21 02:48,100.00,1012.17,1030.24,150,-1.77,-1.77,-81,1
1605923357,2020-11-21 02:49,100.00,1012.19,1030.27,150,-1.72,-1.72,-82,1
1605923417,2020-11-21 02:50,100.00,1012.21,1030.28,150,-1.68,-1.68,-82,1
1605923480,2020-11-21 02:51,100.00,1012.20,1030.28,150,-1.65,-1.65,-81,1
1605923540,2020-11-21 02:52,100.00,1012.23,1030.30,150,-1.60,-1.60,-81,1
1605923600,2020-11-21 02:53,100.00,1012.22,1030.30,150,-1.57,-1.57,-82,1
1605923660,2020-11-21 02:54,100.00,1012.27,1030.34,150,-1.52,-1.52,-81,1
1605923720,2020-11-21 02:55,100.00,1012.24,1030.31,150,-1.50,-1.50,-82,1
1605923780,2020-11-21 02:56,100.00,1012.24,1030.31,150,-1.47,-1.47,-81,1
1605923840,2020-11-21 02:57,100.00,1012.24,1030.31,150,-1.45,-1.45,-82,1
1605923900,2020-11-21 02:58,100.00,1012.27,1030.34,150,-1.41,-1.41,-81,1
1605923960,2020-11-21 02:59,100.00,1012.23,1030.30,150,-1.39,-1.39,-82,1
1605924020,2020-11-21 03:00,100.00,1012.26,1030.33,150,-1.37,-1.37,-81,1
1605924080,2020-11-21 03:01,100.00,1012.29,1030.36,150,-1.33,-1.33,-81,1
1605924140,2020-11-21 03:02,100.00,1012.29,1030.36,150,-1.32,-1.32,-81,1
1605924200,2020-11-21 03:03,100.00,1012.30,1030.37,150,-1.31,-1.31,-82,1
1605924260,2020-11-21 03:04,100.00,1012.28,1030.35,150,-1.28,-1.28,-81,1
1605924323,2020-11-21 03:05,100.00,1012.33,1030.41,150,-1.26,-1.26,-82,1
1605924383,2020-11-21 03:06,100.00,1012.40,1030.48,150,-1.24,-1.24,-81,1
1605924443,2020-11-21 03:07,100.00,1012.45,1030.52,150,-1.22,-1.22,-82,1
1605924503,2020-11-21 03:08,100.00,1012.41,1030.49,150,-1.21,-1.21,-81,1
1605924564,2020-11-21 03:09,100.00,1012.44,1030.52,150,-1.18,-1.18,-81,1
1605924627,2020-11-21 03:10,100.00,1012.44,1030.51,150,-1.16,-1.16,-81,1
1605924687,2020-11-21 03:11,100.00,1012.46,1030.54,150,-1.14,-1.14,-81,1
1605924747,2020-11-21 03:12,100.00,1012.49,1030.57,150,-1.13,-1.13,-82,1
1605924807,2020-11-21 03:13,100.00,1012.48,1030.55,150,-1.11,-1.11,-81,1
1605924867,2020-11-21 03:14,100.00,1012.52,1030.59,150,-1.09,-1.09,-82,1
1605924927,2020-11-21 03:15,100.00,1012.55,1030.62,150,-1.08,-1.08,-81,1
1605924987,2020-11-21 03:16,100.00,1012.54,1030.61,150,-1.05,-1.05,-81,1
1605925047,2020-11-21 03:17,100.00,1012.55,1030.62,150,-1.03,-1.03,-82,1
1605925107,2020-11-21 03:18,100.00,1012.55,1030.62,150,-1.01,-1.01,-81,1
1605925167,2020-11-21 03:19,100.00,1012.54,1030.62,150,-1.00,-1.00,-81,1
1605925227,2020-11-21 03:20,100.00,1012.58,1030.65,150,-0.99,-0.99,-82,1
1605925287,2020-11-21 03:21,100.00,1012.60,1030.67,150,-0.96,-0.96,-81,1
1605925347,2020-11-21 03:22,100.00,1012.62,1030.69,150,-0.94,-0.94,-82,1
1605925407,2020-11-21 03:23,100.00,1012.64,1030.71,150,-0.92,-0.92,-82,1
1605925467,2020-11-21 03:24,100.00,1012.65,1030.72,150,-0.89,-0.89,-83,1
1605925527,2020-11-21 03:25,100.00,1012.61,1030.68,150,-0.88,-0.88,-82,1
1605925587,2020-11-21 03:26,100.00,1012.60,1030.67,150,-0.85,-0.85,-82,1
1605925647,2020-11-21 03:27,100.00,1012.62,1030.69,150,-0.83,-0.83,-81,1
1605925707,2020-11-21 03:28,100.00,1012.65,1030.72,150,-0.79,-0.79,-82,1
1605925767,2020-11-21 03:29,100.00,1012.67,1030.74,150,-0.77,-0.77,-82,1
1605925827,2020-11-21 03:30,100.00,1012.70,1030.77,150,-0.74,-0.74,-81,1
1605925887,2020-11-21 03:31,100.00,1012.68,1030.75,150,-0.72,-0.72,-83,1
1605925948,2020-11-21 03:32,100.00,1012.69,1030.76,150,-0.69,-0.69,-82,1
1605926008,2020-11-21 03:33,100.00,1012.72,1030.79,150,-0.67,-0.67,-82,1
1605926068,2020-11-21 03:34,100.00,1012.69,1030.76,150,-0.65,-0.65,-83,1
1605926128,2020-11-21 03:35,100.00,1012.71,1030.78,150,-0.63,-0.63,-82,1
1605926188,2020-11-21 03:36,100.00,1012.69,1030.76,150,-0.61,-0.61,-83,1
1605926248,2020-11-21 03:37,100.00,1012.71,1030.78,150,-0.60,-0.60,-81,1
1605926308,2020-11-21 03:38,100.00,1012.73,1030.80,150,-0.58,-0.58,-83,1
1605926368,2020-11-21 03:39,100.00,1012.71,1030.78,150,-0.56,-0.56,-81,1
1605926428,2020-11-21 03:40,100.00,1012.72,1030.79,150,-0.54,-0.54,-82,1
1605926488,2020-11-21 03:41,100.00,1012.72,1030.79,150,-0.51,-0.51,-81,1
1605926548,2020-11-21 03:42,100.00,1012.70,1030.77,150,-0.50,-0.50,-82,1
1605926608,2020-11-21 03:43,100.00,1012.73,1030.80,150,-0.47,-0.47,-82,1
1605926668,2020-11-21 03:44,100.00,1012.71,1030.78,150,-0.46,-0.46,-82,1
1605926728,2020-11-21 03:45,100.00,1012.76,1030.84,150,-0.45,-0.45,-82,1
1605926788,2020-11-21 03:46,100.00,1012.80,1030.87,150,-0.44,-0.44,-82,1
1605926848,2020-11-21 03:47,100.00,1012.79,1030.87,150,-0.43,-0.43,-81,1
1605926908,2020-11-21 03:48,100.00,1012.78,1030.85,150,-0.40,-0.40,-82,1
1605926968,2020-11-21 03:49,100.00,1012.78,1030.85,150,-0.40,-0.40,-84,1
1605927028,2020-11-21 03:50,100.00,1012.76,1030.83,150,-0.38,-0.38,-82,1
1605927088,2020-11-21 03:51,100.00,1012.75,1030.82,150,-0.36,-0.36,-82,1
1605927148,2020-11-21 03:52,100.00,1012.79,1030.86,150,-0.34,-0.34,-82,1
1605927208,2020-11-21 03:53,100.00,1012.82,1030.89,150,-0.32,-0.32,-83,1
1605927268,2020-11-21 03:54,100.00,1012.86,1030.94,150,-0.30,-0.30,-83,1
1605927328,2020-11-21 03:55,100.00,1012.85,1030.92,150,-0.29,-0.29,-84,1
1605927389,2020-11-21 03:56,100.00,1012.85,1030.92,150,-0.29,-0.29,-83,1
1605927449,2020-11-21 03:57,100.00,1012.87,1030.94,150,-0.27,-0.27,-85,1
1605927511,2020-11-21 03:58,100.00,1012.85,1030.92,150,-0.27,-0.27,-85,1
1605927571,2020-11-21 03:59,100.00,1012.89,1030.96,150,-0.26,-0.26,-83,1
1605927631,2020-11-21 04:00,100.00,1012.89,1030.96,150,-0.25,-0.25,-83,1
1605927691,2020-11-21 04:01,100.00,1012.88,1030.95,150,-0.23,-0.23,-83,1
1605927752,2020-11-21 04:02,100.00,1012.83,1030.90,150,-0.22,-0.22,-81,1
1605927812,2020-11-21 04:03,100.00,1012.83,1030.90,150,-0.21,-0.21,-83,1
1605927872,2020-11-21 04:04,100.00,1012.84,1030.91,150,-0.22,-0.22,-82,1
1605927932,2020-11-21 04:05,100.00,1012.84,1030.91,150,-0.20,-0.20,-84,1
1605927992,2020-11-21 04:06,100.00,1012.87,1030.94,150,-0.18,-0.18,-80,1
1605928052,2020-11-21 04:07,100.00,1012.91,1030.98,150,-0.17,-0.17,-82,1
1605928112,2020-11-21 04:08,100.00,1012.94,1031.01,150,-0.18,-0.18,-82,1
1605928172,2020-11-21 04:09,100.00,1012.94,1031.01,150,-0.17,-0.17,-82,1
1605928232,2020-11-21 04:10,100.00,1012.96,1031.03,150,-0.17,-0.17,-82,1
1605928292,2020-11-21 04:11,100.00,1012.98,1031.05,150,-0.14,-0.14,-82,1
1605928352,2020-11-21 04:12,100.00,1013.01,1031.09,150,-0.13,-0.13,-83,1
1605928412,2020-11-21 04:13,100.00,1013.06,1031.13,150,-0.14,-0.14,-82,1
1605928472,2020-11-21 04:14,100.00,1013.06,1031.13,150,-0.14,-0.14,-82,1
1605928532,2020-11-21 04:15,100.00,1013.07,1031.14,150,-0.11,-0.11,-82,1
1605928592,2020-11-21 04:16,100.00,1013.11,1031.18,150,-0.10,-0.10,-81,1
1605928652,2020-11-21 04:17,100.00,1013.11,1031.18,150,-0.11,-0.11,-81,1
1605928712,2020-11-21 04:18,100.00,1013.15,1031.22,150,-0.10,-0.10,-83,1
1605928772,2020-11-21 04:19,100.00,1013.14,1031.22,150,-0.11,-0.11,-82,1
1605928832,2020-11-21 04:20,100.00,1013.17,1031.24,150,-0.11,-0.11,-82,1
1605928892,2020-11-21 04:21,100.00,1013.23,1031.30,150,-0.12,-0.12,-82,1
1605928952,2020-11-21 04:22,100.00,1013.24,1031.31,150,-0.11,-0.11,-82,1
1605929012,2020-11-21 04:23,100.00,1013.22,1031.30,150,-0.10,-0.10,-82,1
1605929072,2020-11-21 04:24,100.00,1013.26,1031.33,150,-0.08,-0.08,-82,1
1605929132,2020-11-21 04:25,100.00,1013.21,1031.29,150,-0.08,-0.08,-82,1
1605929193,2020-11-21 04:26,100.00,1013.21,1031.28,150,-0.06,-0.06,-82,1
1605929253,2020-11-21 04:27,100.00,1013.21,1031.29,150,-0.06,-0.06,-82,1
1605929313,2020-11-21 04:28,100.00,1013.23,1031.31,150,-0.05,-0.05,-82,1
1605929373,2020-11-21 04:29,100.00,1013.23,1031.30,150,-0.06,-0.06,-81,1
1605929433,2020-11-21 04:30,100.00,1013.22,1031.29,150,-0.06,-0.06,-81,1
1605929493,2020-11-21 04:31,100.00,1013.18,1031.25,150,-0.04,-0.04,-82,1
1605929553,2020-11-21 04:32,100.00,1013.15,1031.23,150,-0.05,-0.05,-82,1
1605929613,2020-11-21 04:33,100.00,1013.19,1031.27,150,-0.03,-0.03,-82,1
1605929673,2020-11-21 04:34,100.00,1013.18,1031.25,150,-0.03,-0.03,-82,1
1605929733,2020-11-21 04:35,100.00,1013.17,1031.25,150,-0.06,-0.06,-83,1
1605929793,2020-11-21 04:36,100.00,1013.20,1031.27,150,-0.06,-0.06,-82,1
1605929853,2020-11-21 04:37,100.00,1013.26,1031.33,150,-0.03,-0.03,-83,1
1605929913,2020-11-21 04:38,100.00,1013.27,1031.34,150,-0.03,-0.03,-84,1
1605929973,2020-11-21 04:39,100.00,1013.28,1031.35,150,-0.01,-0.01,-85,1
1605930033,2020-11-21 04:40,100.00,1013.30,1031.37,150,-0.01,-0.01,-84,1
1605930093,2020-11-21 04:41,100.00,1013.29,1031.36,150,-0.01,-0.01,-83,1
1605930153,2020-11-21 04:42,100.00,1013.30,1031.37,150,-0.01,-0.01,-85,1
1605930213,2020-11-21 04:43,100.00,1013.35,1031.42,150,0.01,0.01,-84,1
1605930273,2020-11-21 04:44,100.00,1013.32,1031.39,150,0.00,-0.00,-82,1
1605930333,2020-11-21 04:45,100.00,1013.34,1031.41,150,-0.01,-0.01,-83,1
1605930393,2020-11-21 04:46,100.00,1013.32,1031.39,150,0.01,0.01,-82,1
1605930453,2020-11-21 04:47,100.00,1013.33,1031.41,150,0.00,-0.00,-84,1
1605930513,2020-11-21 04:48,100.00,1013.33,1031.40,150,0.02,0.02,-83,1
1605930573,2020-11-21 04:49,100.00,1013.34,1031.41,150,0.02,0.02,-83,1
1605930634,2020-11-21 04:50,100.00,1013.34,1031.42,150,0.01,0.01,-83,1
1605930694,2020-11-21 04:51,100.00,1013.38,1031.45,150,0.03,0.03,-83,1
1605930754,2020-11-21 04:52,100.00,1013.37,1031.44,150,0.04,0.04,-82,1
1605930814,2020-11-21 04:53,100.00,1013.35,1031.42,150,0.02,0.02,-82,1
1605930874,2020-11-21 04:54,100.00,1013.37,1031.44,150,0.04,0.04,-82,1
1605930934,2020-11-21 04:55,100.00,1013.34,1031.41,150,0.05,0.05,-82,1
1605930994,2020-11-21 04:56,100.00,1013.32,1031.40,150,0.05,0.05,-82,1
1605931054,2020-11-21 04:57,100.00,1013.31,1031.39,150,0.06,0.06,-83,1
1605931114,2020-11-21 04:58,100.00,1013.32,1031.39,150,0.04,0.04,-83,1
1605931174,2020-11-21 04:59,100.00,1013.30,1031.38,150,0.07,0.07,-83,1
1605931234,2020-11-21 05:00,100.00,1013.32,1031.40,150,0.08,0.08,-82,1
1605931294,2020-11-21 05:01,100.00,1013.33,1031.40,150,0.07,0.07,-82,1
1605931354,2020-11-21 05:02,100.00,1013.30,1031.38,150,0.09,0.09,-82,1
1605931414,2020-11-21 05:03,100.00,1013.29,1031.36,150,0.11,0.11,-83,1
1605931474,2020-11-21 05:04,100.00,1013.32,1031.39,150,0.10,0.10,-82,1
1605931534,2020-11-21 05:05,100.00,1013.35,1031.42,150,0.11,0.11,-83,1
1605931594,2020-11-21 05:06,100.00,1013.36,1031.44,150,0.11,0.11,-83,1
1605931654,2020-11-21 05:07,100.00,1013.39,1031.46,150,0.11,0.11,-83,1
1605931714,2020-11-21 05:08,100.00,1013.38,1031.46,150,0.12,0.12,-82,1
1605931774,2020-11-21 05:09,100.00,1013.41,1031.48,150,0.10,0.10,-82,1
1605931834,2020-11-21 05:10,100.00,1013.47,1031.54,150,0.11,0.11,-82,1
1605931894,2020-11-21 05:11,100.00,1013.51,1031.58,150,0.11,0.11,-82,1
1605931954,2020-11-21 05:12,100.00,1013.54,1031.61,150,0.11,0.11,-82,1
1605932015,2020-11-21 05:13,100.00,1013.51,1031.58,150,0.11,0.11,-84,1
1605932075,2020-11-21 05:14,100.00,1013.51,1031.59,150,0.10,0.10,-83,1
1605932135,2020-11-21 05:15,100.00,1013.55,1031.62,150,0.11,0.11,-85,1
1605932195,2020-11-21 05:16,100.00,1013.54,1031.62,150,0.12,0.12,-83,1
1605932255,2020-11-21 05:17,100.00,1013.57,1031.64,150,0.10,0.10,-82,1
1605932315,2020-11-21 05:18,100.00,1013.60,1031.67,150,0.09,0.09,-83,1
1605932375,2020-11-21 05:19,100.00,1013.61,1031.69,150,0.09,0.09,-84,1
1605932435,2020-11-21 05:20,100.00,1013.59,1031.66,150,0.09,0.09,-83,1
1605932495,2020-11-21 05:21,100.00,1013.58,1031.65,150,0.10,0.10,-83,1
1605932555,2020-11-21 05:22,100.00,1013.53,1031.60,150,0.11,0.11,-82,1
1605932615,2020-11-21 05:23,100.00,1013.57,1031.64,150,0.11,0.11,-82,1
1605932675,2020-11-21 05:24,100.00,1013.60,1031.67,150,0.10,0.10,-82,1
1605932735,2020-11-21 05:25,100.00,1013.58,1031.66,150,0.12,0.12,-82,1
1605932795,2020-11-21 05:26,100.00,1013.60,1031.67,150,0.12,0.12,-82,1
1605932855,2020-11-21 05:27,100.00,1013.64,1031.71,150,0.12,0.12,-82,1
1605932915,2020-11-21 05:28,100.00,1013.60,1031.67,150,0.13,0.13,-83,1
1605932975,2020-11-21 05:29,100.00,1013.61,1031.68,150,0.12,0.12,-82,1
1605933035,2020-11-21 05:30,100.00,1013.59,1031.66,150,0.13,0.13,-81,1
1605933095,2020-11-21 05:31,100.00,1013.60,1031.67,150,0.13,0.13,-81,1
1605933155,2020-11-21 05:32,100.00,1013.64,1031.71,150,0.14,0.14,-82,1
1605933215,2020-11-21 05:33,100.00,1013.68,1031.75,150,0.12,0.12,-82,1
1605933275,2020-11-21 05:34,100.00,1013.69,1031.76,150,0.13,0.13,-82,1
1605933336,2020-11-21 05:35,100.00,1013.69,1031.76,150,0.15,0.15,-83,1
1605933396,2020-11-21 05:36,100.00,1013.73,1031.80,150,0.16,0.16,-83,1
1605933456,2020-11-21 05:37,100.00,1013.72,1031.80,150,0.17,0.17,-82,1
1605933516,2020-11-21 05:38,100.00,1013.75,1031.82,150,0.17,0.17,-82,1
1605933576,2020-11-21 05:39,100.00,1013.64,1031.71,150,0.18,0.18,-82,1
1605933636,2020-11-21 05:40,100.00,1013.81,1031.89,150,0.18,0.18,-83,1
1605933696,2020-11-21 05:41,100.00,1013.78,1031.85,150,0.19,0.19,-82,1
1605933756,2020-11-21 05:42,100.00,1013.82,1031.90,150,0.20,0.20,-82,1
1605933816,2020-11-21 05:43,100.00,1013.81,1031.88,150,0.21,0.21,-83,1
1605933876,2020-11-21 05:44,100.00,1013.83,1031.90,150,0.21,0.21,-83,1
1605933936,2020-11-21 05:45,100.00,1013.80,1031.87,150,0.22,0.22,-82,1
1605933996,2020-11-21 05:46,100.00,1013.80,1031.87,150,0.22,0.22,-82,1
1605934056,2020-11-21 05:47,100.00,1013.86,1031.94,150,0.22,0.22,-82,1
1605934116,2020-11-21 05:48,100.00,1013.83,1031.90,150,0.22,0.22,-83,1
1605934176,2020-11-21 05:49,100.00,1013.80,1031.87,150,0.21,0.21,-82,1
1605934236,2020-11-21 05:50,100.00,1013.77,1031.84,150,0.21,0.21,-82,1
1605934296,2020-11-21 05:51,100.00,1013.80,1031.87,150,0.21,0.21,-82,1
1605934356,2020-11-21 05:52,100.00,1013.79,1031.87,150,0.21,0.21,-82,1
1605934416,2020-11-21 05:53,100.00,1013.77,1031.84,150,0.22,0.22,-82,1
1605934476,2020-11-21 05:54,100.00,1013.76,1031.83,150,0.22,0.22,-82,1
1605934536,2020-11-21 05:55,100.00,1013.72,1031.79,150,0.22,0.22,-82,1
1605934596,2020-11-21 05:56,100.00,1013.75,1031.82,150,0.22,0.22,-82,1
1605934656,2020-11-21 05:57,100.00,1013.73,1031.80,150,0.22,0.22,-82,1
1605934717,2020-11-21 05:58,100.00,1013.69,1031.77,150,0.22,0.22,-82,1
1605934777,2020-11-21 05:59,100.00,1013.75,1031.82,150,0.17,0.17,-82,1
1605934837,2020-11-21 06:00,100.00,1013.76,1031.83,150,0.22,0.22,-82,1
1605934897,2020-11-21 06:01,100.00,1013.81,1031.88,150,0.21,0.21,-81,1
1605934957,2020-11-21 06:02,100.00,1013.82,1031.89,150,0.22,0.22,-82,1
1605935017,2020-11-21 06:03,100.00,1013.86,1031.93,150,0.21,0.21,-82,1
1605935077,2020-11-21 06:04,100.00,1013.92,1031.99,150,0.21,0.21,-82,1
1605935137,2020-11-21 06:05,100.00,1013.95,1032.03,150,0.22,0.22,-83,1
1605935197,2020-11-21 06:06,100.00,1013.96,1032.03,150,0.21,0.21,-83,1
1605935257,2020-11-21 06:07,100.00,1013.96,1032.03,150,0.20,0.20,-82,1
1605935317,2020-11-21 06:08,100.00,1013.95,1032.02,150,0.20,0.20,-83,1
1605935377,2020-11-21 06:09,100.00,1013.97,1032.04,150,0.20,0.20,-82,1
1605935437,2020-11-21 06:10,100.00,1013.93,1032.01,150,0.20,0.20,-82,1
1605935497,2020-11-21 06:11,100.00,1013.92,1031.99,150,0.20,0.20,-82,1
1605935557,2020-11-21 06:12,100.00,1013.96,1032.03,150,0.20,0.20,-81,1
1605935620,2020-11-21 06:13,100.00,1013.99,1032.06,150,0.21,0.21,-82,1
1605935680,2020-11-21 06:14,100.00,1014.00,1032.07,150,0.21,0.21,-82,1
1605935740,2020-11-21 06:15,100.00,1013.97,1032.05,150,0.20,0.20,-82,1
1605935800,2020-11-21 06:16,100.00,1013.99,1032.07,150,0.21,0.21,-82,1
1605935860,2020-11-21 06:17,100.00,1013.99,1032.06,150,0.22,0.22,-82,1
1605935920,2020-11-21 06:18,100.00,1014.02,1032.09,150,0.20,0.20,-83,1
1605935980,2020-11-21 06:19,100.00,1014.04,1032.11,150,0.20,0.20,-82,1
1605936040,2020-11-21 06:20,100.00,1014.04,1032.11,150,0.19,0.19,-83,1
1605936101,2020-11-21 06:21,100.00,1014.03,1032.11,150,0.18,0.18,-83,1
1605936161,2020-11-21 06:22,100.00,1014.02,1032.09,150,0.18,0.18,-82,1
1605936221,2020-11-21 06:23,100.00,1014.03,1032.10,150,0.18,0.18,-82,1
1605936281,2020-11-21 06:24,100.00,1014.03,1032.10,150,0.16,0.16,-82,1
1605936341,2020-11-21 06:25,100.00,1014.02,1032.10,150,0.15,0.15,-82,1
1605936401,2020-11-21 06:26,100.00,1014.03,1032.10,150,0.15,0.15,-82,1
1605936461,2020-11-21 06:27,100.00,1014.00,1032.08,150,0.14,0.14,-82,1
1605936521,2020-11-21 06:28,100.00,1014.00,1032.08,150,0.15,0.15,-82,1
1605936581,2020-11-21 06:29,100.00,1013.96,1032.03,150,0.15,0.15,-82,1
1605936641,2020-11-21 06:30,100.00,1013.94,1032.02,150,0.15,0.15,-82,1
1605936701,2020-11-21 06:31,100.00,1013.96,1032.03,150,0.15,0.15,-82,1
1605936761,2020-11-21 06:32,100.00,1014.00,1032.07,150,0.15,0.15,-82,1
1605936821,2020-11-21 06:33,100.00,1013.99,1032.06,150,0.15,0.15,-82,1
1605936881,2020-11-21 06:34,100.00,1014.07,1032.14,150,0.15,0.15,-82,1
1605936941,2020-11-21 06:35,100.00,1014.13,1032.20,150,0.16,0.16,-82,1
1605937001,2020-11-21 06:36,100.00,1014.10,1032.17,150,0.15,0.15,-82,1
1605937061,2020-11-21 06:37,100.00,1014.12,1032.19,150,0.15,0.15,-85,1
1605937121,2020-11-21 06:38,100.00,1014.11,1032.18,150,0.13,0.13,-83,1
1605937181,2020-11-21 06:39,100.00,1014.09,1032.17,150,0.12,0.12,-82,1
1605937241,2020-11-21 06:40,100.00,1014.12,1032.20,150,0.11,0.11,-82,1
1605937301,2020-11-21 06:41,100.00,1014.15,1032.22,150,0.12,0.12,-82,1
1605937361,2020-11-21 06:42,100.00,1014.13,1032.20,150,0.11,0.11,-83,1
1605937421,2020-11-21 06:43,100.00,1014.10,1032.18,150,0.09,0.09,-82,1
1605937481,2020-11-21 06:44,100.00,1014.10,1032.18,150,0.10,0.10,-82,1
1605937542,2020-11-21 06:45,100.00,1014.10,1032.17,150,0.08,0.08,-82,1
1605937602,2020-11-21 06:46,100.00,1014.10,1032.18,150,0.07,0.07,-84,1
1605937662,2020-11-21 06:47,100.00,1014.19,1032.26,150,0.05,0.05,-83,1
1605937722,2020-11-21 06:48,100.00,1014.22,1032.29,150,0.05,0.05,-84,1
1605937782,2020-11-21 06:49,100.00,1014.22,1032.29,150,0.06,0.06,-83,1
1605937842,2020-11-21 06:50,100.00,1014.20,1032.27,150,0.07,0.07,-82,1
1605937902,2020-11-21 06:51,100.00,1014.20,1032.27,150,0.04,0.04,-82,1
1605937962,2020-11-21 06:52,100.00,1014.21,1032.28,150,0.03,0.03,-83,1
1605938022,2020-11-21 06:53,100.00,1014.22,1032.29,150,0.00,-0.00,-84,1
1605938082,2020-11-21 06:54,100.00,1014.23,1032.30,150,0.01,0.01,-85,1
1605938142,2020-11-21 06:55,100.00,1014.22,1032.29,150,0.00,-0.00,-84,1
1605938202,2020-11-21 06:56,100.00,1014.17,1032.25,150,-0.02,-0.02,-83,1
1605938262,2020-11-21 06:57,100.00,1014.20,1032.27,150,0.00,-0.00,-82,1
1605938322,2020-11-21 06:58,100.00,1014.24,1032.31,150,-0.01,-0.01,-83,1
1605938385,2020-11-21 06:59,100.00,1014.21,1032.28,150,-0.02,-0.02,-84,1
1605938445,2020-11-21 07:00,100.00,1014.21,1032.28,150,-0.01,-0.01,-83,1
1605938505,2020-11-21 07:01,100.00,1014.24,1032.31,150,-0.01,-0.01,-84,1
1605938565,2020-11-21 07:02,100.00,1014.22,1032.29,150,-0.02,-0.02,-82,1
1605938625,2020-11-21 07:03,100.00,1014.19,1032.26,150,-0.04,-0.04,-82,1
1605938685,2020-11-21 07:04,100.00,1014.17,1032.24,150,-0.03,-0.03,-83,1
1605938748,2020-11-21 07:05,100.00,1014.23,1032.30,150,-0.03,-0.03,-82,1
1605938808,2020-11-21 07:06,100.00,1014.27,1032.34,150,-0.04,-0.04,-82,1
1605938868,2020-11-21 07:07,100.00,1014.23,1032.31,150,-0.04,-0.04,-82,1
1605938928,2020-11-21 07:08,100.00,1014.28,1032.35,150,-0.04,-0.04,-82,1
1605938989,2020-11-21 07:09,100.00,1014.29,1032.36,150,-0.05,-0.05,-81,1
1605939049,2020-11-21 07:10,100.00,1014.33,1032.40,150,-0.05,-0.05,-83,1
1605939109,2020-11-21 07:11,100.00,1014.32,1032.40,150,-0.04,-0.04,-83,1
1605939169,2020-11-21 07:12,100.00,1014.34,1032.41,150,-0.04,-0.04,-84,1
1605939229,2020-11-21 07:13,100.00,1014.32,1032.39,150,-0.04,-0.04,-82,1
1605939289,2020-11-21 07:14,100.00,1014.34,1032.41,150,-0.03,-0.03,-83,1
1605939349,2020-11-21 07:15,100.00,1014.35,1032.42,150,-0.04,-0.04,-82,1
1605939409,2020-11-21 07:16,100.00,1014.34,1032.42,150,-0.04,-0.04,-82,1
1605939469,2020-11-21 07:17,100.00,1014.35,1032.42,150,-0.03,-0.03,-82,1
1605939529,2020-11-21 07:18,100.00,1014.29,1032.36,150,-0.06,-0.06,-82,1
1605939589,2020-11-21 07:19,100.00,1014.34,1032.42,150,-0.06,-0.06,-82,1
1605939649,2020-11-21 07:20,100.00,1014.30,1032.37,150,-0.06,-0.06,-82,1
1605939709,2020-11-21 07:21,100.00,1014.30,1032.37,150,-0.06,-0.06,-83,1
1605939769,2020-11-21 07:22,100.00,1014.25,1032.32,150,-0.08,-0.08,-83,1
1605939829,2020-11-21 07:23,100.00,1014.33,1032.40,150,-0.09,-0.09,-83,1
1605939889,2020-11-21 07:24,100.00,1014.37,1032.44,150,-0.09,-0.09,-83,1
1605939949,2020-11-21 07:25,100.00,1014.36,1032.44,150,-0.08,-0.08,-83,1
1605940009,2020-11-21 07:26,100.00,1014.40,1032.47,150,-0.09,-0.09,-83,1
1605940069,2020-11-21 07:27,100.00,1014.39,1032.46,150,-0.09,-0.09,-82,1
1605940129,2020-11-21 07:28,100.00,1014.44,1032.51,150,-0.10,-0.10,-82,1
1605940189,2020-11-21 07:29,100.00,1014.48,1032.55,150,-0.10,-0.10,-83,1
1605940250,2020-11-21 07:30,100.00,1014.48,1032.56,150,-0.08,-0.08,-84,1
1605940310,2020-11-21 07:31,100.00,1014.52,1032.59,150,-0.11,-0.11,-84,1
1605940370,2020-11-21 07:32,100.00,1014.52,1032.59,150,-0.11,-0.11,-82,1
1605940430,2020-11-21 07:33,100.00,1014.56,1032.63,150,-0.11,-0.11,-83,1
1605940490,2020-11-21 07:34,100.00,1014.53,1032.60,150,-0.11,-0.11,-83,1
1605940550,2020-11-21 07:35,100.00,1014.57,1032.64,150,-0.09,-0.09,-83,1
1605940610,2020-11-21 07:36,100.00,1014.59,1032.66,150,-0.10,-0.10,-82,1
1605940670,2020-11-21 07:37,100.00,1014.62,1032.69,150,-0.10,-0.10,-83,1
1605940730,2020-11-21 07:38,100.00,1014.60,1032.67,150,-0.08,-0.08,-82,1
1605940790,2020-11-21 07:39,100.00,1014.60,1032.67,150,-0.11,-0.11,-83,1
1605940850,2020-11-21 07:40,100.00,1014.61,1032.68,150,-0.11,-0.11,-83,1
1605940910,2020-11-21 07:41,100.00,1014.59,1032.66,150,-0.10,-0.10,-82,1
1605940970,2020-11-21 07:42,100.00,1014.61,1032.68,150,-0.10,-0.10,-85,1
1605941030,2020-11-21 07:43,100.00,1014.68,1032.75,150,-0.11,-0.11,-84,1
1605941090,2020-11-21 07:44,100.00,1014.70,1032.78,150,-0.11,-0.11,-82,1
1605941150,2020-11-21 07:45,100.00,1014.79,1032.87,150,-0.10,-0.10,-83,1
1605941210,2020-11-21 07:46,100.00,1014.82,1032.89,150,-0.12,-0.12,-82,1
1605941270,2020-11-21 07:47,100.00,1014.79,1032.86,150,-0.10,-0.10,-84,1
1605941331,2020-11-21 07:48,100.00,1014.80,1032.87,150,-0.09,-0.09,-84,1
1605941391,2020-11-21 07:49,100.00,1014.71,1032.78,150,-0.09,-0.09,-83,1
1605941451,2020-11-21 07:50,100.00,1014.73,1032.80,150,-0.06,-0.06,-83,1
1605941511,2020-11-21 07:51,100.00,1014.78,1032.85,150,-0.06,-0.06,-83,1
1605941571,2020-11-21 07:52,100.00,1014.76,1032.83,150,-0.07,-0.07,-85,1
1605941631,2020-11-21 07:53,100.00,1014.70,1032.78,150,-0.06,-0.06,-84,1
1605941691,2020-11-21 07:54,100.00,1014.76,1032.83,150,-0.09,-0.09,-83,1
1605941751,2020-11-21 07:55,100.00,1014.75,1032.83,150,-0.10,-0.10,-82,1
1605941811,2020-11-21 07:56,100.00,1014.73,1032.80,150,-0.07,-0.07,-83,1
1605941871,2020-11-21 07:57,100.00,1014.76,1032.83,150,-0.07,-0.07,-83,1
1605941931,2020-11-21 07:58,100.00,1014.79,1032.86,150,-0.14,-0.14,-83,1
1605941991,2020-11-21 07:59,100.00,1014.79,1032.87,150,-0.10,-0.10,-82,1
1605942051,2020-11-21 08:00,100.00,1014.75,1032.83,150,-0.16,-0.16,-84,1
1605942111,2020-11-21 08:01,100.00,1014.76,1032.83,150,-0.15,-0.15,-86,1
1605942171,2020-11-21 08:02,100.00,1014.75,1032.82,150,-0.18,-0.18,-82,1
1605942231,2020-11-21 08:03,100.00,1014.81,1032.88,150,-0.17,-0.17,-83,1
1605942291,2020-11-21 08:04,100.00,1014.83,1032.90,150,-0.13,-0.13,-82,1
1605942351,2020-11-21 08:05,100.00,1014.82,1032.89,150,-0.14,-0.14,-82,1
1605942411,2020-11-21 08:06,100.00,1014.87,1032.94,150,-0.15,-0.15,-83,1
1605942474,2020-11-21 08:07,100.00,1014.91,1032.98,150,-0.20,-0.20,-84,1
1605942534,2020-11-21 08:08,100.00,1014.92,1032.99,150,-0.23,-0.23,-83,1
1605942594,2020-11-21 08:09,100.00,1014.91,1032.99,150,-0.23,-0.23,-82,1
1605942654,2020-11-21 08:10,100.00,1014.91,1032.98,150,-0.24,-0.24,-83,1
1605942714,2020-11-21 08:11,100.00,1014.92,1032.99,150,-0.23,-0.23,-82,1
1605942774,2020-11-21 08:12,100.00,1014.93,1033.00,150,-0.21,-0.21,-82,1
1605942834,2020-11-21 08:13,100.00,1014.96,1033.03,150,-0.25,-0.25,-82,1
1605942894,2020-11-21 08:14,100.00,1014.93,1033.00,150,-0.27,-0.27,-82,1
1605942954,2020-11-21 08:15,100.00,1014.97,1033.04,150,-0.24,-0.24,-83,1
1605943014,2020-11-21 08:16,100.00,1014.95,1033.03,150,-0.22,-0.22,-82,1
1605943075,2020-11-21 08:17,100.00,1014.97,1033.05,150,-0.22,-0.22,-82,1
1605943135,2020-11-21 08:18,100.00,1014.98,1033.05,150,-0.21,-0.21,-82,1
1605943195,2020-11-21 08:19,100.00,1014.97,1033.04,150,-0.20,-0.20,-84,1
1605943255,2020-11-21 08:20,100.00,1014.97,1033.04,150,-0.20,-0.20,-82,1
1605943315,2020-11-21 08:21,100.00,1014.92,1032.99,150,-0.18,-0.18,-84,1
1605943375,2020-11-21 08:22,100.00,1014.91,1032.98,150,-0.17,-0.17,-84,1
1605943435,2020-11-21 08:23,100.00,1014.90,1032.97,150,-0.15,-0.15,-82,1
1605943495,2020-11-21 08:24,100.00,1014.89,1032.96,150,-0.12,-0.12,-83,1
1605943555,2020-11-21 08:25,100.00,1014.91,1032.98,150,-0.10,-0.10,-84,1
1605943615,2020-11-21 08:26,100.00,1014.92,1033.00,150,-0.33,-0.33,-84,1
1605943675,2020-11-21 08:27,100.00,1014.95,1033.02,150,-0.07,-0.07,-83,1
1605943735,2020-11-21 08:28,100.00,1014.94,1033.01,150,-0.07,-0.07,-83,1
1605943795,2020-11-21 08:29,100.00,1014.92,1032.99,150,-0.06,-0.06,-83,1
1605943855,2020-11-21 08:30,100.00,1014.92,1033.00,150,-0.03,-0.03,-84,1
1605943915,2020-11-21 08:31,100.00,1014.96,1033.03,150,-0.03,-0.03,-86,1
1605943975,2020-11-21 08:32,100.00,1014.95,1033.03,150,-0.03,-0.03,-83,1
1605944101,2020-11-21 08:35,100.00,1015.03,1033.11,150,0.01,0.01,-83,1
1605944161,2020-11-21 08:36,100.00,1015.06,1033.13,150,-0.01,-0.01,-83,1
1605944221,2020-11-21 08:37,100.00,1015.04,1033.11,150,0.02,0.02,-84,1
1605944281,2020-11-21 08:38,100.00,1015.04,1033.11,150,0.05,0.05,-83,1
1605944342,2020-11-21 08:39,100.00,1015.05,1033.13,150,0.04,0.04,-83,1
1605944402,2020-11-21 08:40,100.00,1015.05,1033.12,150,0.04,0.04,-83,1
1605944462,2020-11-21 08:41,100.00,1015.05,1033.12,150,0.05,0.05,-84,1
1605944524,2020-11-21 08:42,100.00,1015.06,1033.13,150,0.07,0.07,-82,1
1605944585,2020-11-21 08:43,100.00,1015.12,1033.19,150,0.07,0.07,-87,1
1605944645,2020-11-21 08:44,100.00,1015.14,1033.21,150,0.07,0.07,-83,1
1605944705,2020-11-21 08:45,100.00,1015.13,1033.20,150,0.06,0.06,-84,1
1605944765,2020-11-21 08:46,100.00,1015.13,1033.20,150,0.07,0.07,-83,1
1605944825,2020-11-21 08:47,100.00,1015.16,1033.23,150,0.09,0.09,-83,1
1605944885,2020-11-21 08:48,100.00,1015.16,1033.23,150,0.08,0.08,-84,1
1605944945,2020-11-21 08:49,100.00,1015.18,1033.25,150,0.12,0.12,-85,1
1605945005,2020-11-21 08:50,100.00,1015.20,1033.28,150,0.13,0.13,-84,1
1605945065,2020-11-21 08:51,100.00,1015.20,1033.27,150,0.16,0.16,-86,1
1605945191,2020-11-21 08:53,100.00,1015.23,1033.31,150,0.16,0.16,-83,1
1605945251,2020-11-21 08:54,100.00,1015.27,1033.34,150,0.21,0.21,-85,1
1605945311,2020-11-21 08:55,100.00,1015.27,1033.34,150,0.18,0.18,-85,1
1605945371,2020-11-21 08:56,100.00,1015.30,1033.37,150,0.16,0.16,-85,1
1605945431,2020-11-21 08:57,100.00,1015.29,1033.36,150,0.16,0.16,-83,1
1605945494,2020-11-21 08:58,100.00,1015.36,1033.43,150,0.15,0.15,-88,1
1605945557,2020-11-21 08:59,100.00,1015.38,1033.46,150,0.21,0.21,-87,1
1605945617,2020-11-21 09:00,100.00,1015.38,1033.45,150,0.21,0.21,-85,1
1605945677,2020-11-21 09:01,100.00,1015.39,1033.46,150,0.19,0.19,-83,1
1605945804,2020-11-21 09:03,100.00,1015.45,1033.52,150,0.17,0.17,-85,1
1605945867,2020-11-21 09:04,100.00,1015.50,1033.57,150,0.16,0.16,-85,1
1605945927,2020-11-21 09:05,100.00,1015.33,1033.40,150,0.16,0.16,-85,1
1605945987,2020-11-21 09:06,100.00,1015.55,1033.62,150,0.19,0.19,-83,1
1605946047,2020-11-21 09:07,100.00,1015.58,1033.65,150,0.20,0.20,-84,1
1605946110,2020-11-21 09:08,100.00,1015.58,1033.66,150,0.22,0.22,-84,1
1605946236,2020-11-21 09:10,100.00,1015.59,1033.66,150,0.22,0.22,-84,1
1605946296,2020-11-21 09:11,100.00,1015.60,1033.68,150,0.26,0.26,-84,1
1605946356,2020-11-21 09:12,100.00,1015.60,1033.68,150,0.26,0.26,-85,1
1605946416,2020-11-21 09:13,100.00,1015.64,1033.72,150,0.25,0.25,-85,1
1605946476,2020-11-21 09:14,100.00,1015.62,1033.69,150,0.26,0.26,-84,1
1605946539,2020-11-21 09:15,100.00,1015.60,1033.68,150,0.30,0.30,-84,1
1605946599,2020-11-21 09:16,100.00,1015.60,1033.67,150,0.32,0.32,-84,1
1605946659,2020-11-21 09:17,100.00,1015.63,1033.70,150,0.32,0.32,-84,1
1605946719,2020-11-21 09:18,100.00,1015.67,1033.75,150,0.35,0.35,-84,1
1605946780,2020-11-21 09:19,100.00,1015.66,1033.73,150,0.35,0.35,-87,1
1605946840,2020-11-21 09:20,100.00,1015.70,1033.77,150,0.37,0.37,-85,1
1605946900,2020-11-21 09:21,100.00,1015.66,1033.74,150,0.38,0.38,-82,1
1605946960,2020-11-21 09:22,100.00,1015.66,1033.74,150,0.38,0.38,-87,1
1605947020,2020-11-21 09:23,100.00,1015.66,1033.73,150,0.40,0.40,-85,1
1605947080,2020-11-21 09:24,100.00,1015.64,1033.71,150,0.36,0.36,-86,1
1605947140,2020-11-21 09:25,100.00,1015.64,1033.71,150,0.36,0.36,-85,1
1605947200,2020-11-21 09:26,100.00,1015.61,1033.68,150,0.37,0.37,-84,1
1605947323,2020-11-21 09:28,100.00,1015.63,1033.70,150,0.35,0.35,-86,1
1605947383,2020-11-21 09:29,100.00,1015.65,1033.72,150,0.36,0.36,-84,1
1605947443,2020-11-21 09:30,100.00,1015.63,1033.70,150,0.39,0.39,-85,1
1605947503,2020-11-21 09:31,100.00,1015.65,1033.72,150,0.38,0.38,-82,1
1605947563,2020-11-21 09:32,100.00,1015.68,1033.75,150,0.39,0.39,-82,1
1605947623,2020-11-21 09:33,100.00,1015.68,1033.76,150,0.41,0.41,-83,1
1605947683,2020-11-21 09:34,100.00,1015.74,1033.82,150,0.44,0.44,-86,1
1605947744,2020-11-21 09:35,100.00,1015.80,1033.87,150,0.44,0.44,-84,1
1605947870,2020-11-21 09:37,100.00,1015.81,1033.88,150,0.43,0.43,-87,1
1605947933,2020-11-21 09:38,100.00,1015.83,1033.90,150,0.45,0.45,-84,1
1605947993,2020-11-21 09:39,100.00,1015.85,1033.92,150,0.46,0.46,-85,1
1605948053,2020-11-21 09:40,100.00,1015.84,1033.91,150,0.43,0.43,-88,1
1605948176,2020-11-21 09:42,100.00,1015.78,1033.85,150,0.40,0.40,-84,1
1605948300,2020-11-21 09:45,100.00,1015.74,1033.82,150,0.43,0.43,-85,1
1605948486,2020-11-21 09:48,100.00,1015.63,1033.70,150,0.44,0.44,-84,1
1605948546,2020-11-21 09:49,100.00,1015.66,1033.73,150,0.44,0.44,-86,1
1605948606,2020-11-21 09:50,100.00,1015.68,1033.75,150,0.45,0.45,-84,1
1605948666,2020-11-21 09:51,100.00,1015.49,1033.56,150,0.44,0.44,-85,1
1605948726,2020-11-21 09:52,100.00,1015.66,1033.73,150,0.43,0.43,-83,1
1605948850,2020-11-21 09:54,100.00,1015.52,1033.59,150,0.45,0.45,-83,1
1605948973,2020-11-21 09:56,100.00,1015.24,1033.31,150,0.46,0.46,-84,1
1605949033,2020-11-21 09:57,100.00,1015.73,1033.80,150,0.46,0.46,-83,1
1605949093,2020-11-21 09:58,100.00,1015.71,1033.78,150,0.48,0.48,-84,1
1605949153,2020-11-21 09:59,100.00,1015.73,1033.81,150,0.42,0.42,-84,1
1605949213,2020-11-21 10:00,100.00,1015.76,1033.84,150,0.47,0.47,-84,1
1605949273,2020-11-21 10:01,100.00,1015.78,1033.85,150,0.45,0.45,-83,1
1605949397,2020-11-21 10:03,100.00,1015.79,1033.86,150,0.44,0.44,-82,1
1605949457,2020-11-21 10:04,100.00,1015.70,1033.77,150,0.42,0.42,-83,1
1605949523,2020-11-21 10:05,100.00,1015.80,1033.88,150,0.45,0.45,-83,1
1605949589,2020-11-21 10:06,100.00,1015.83,1033.91,150,0.44,0.44,-85,1
1605949651,2020-11-21 10:07,100.00,1015.83,1033.90,150,0.45,0.45,-83,1
1605949712,2020-11-21 10:08,100.00,1015.85,1033.93,150,0.46,0.46,-83,1
1605949772,2020-11-21 10:09,100.00,1015.83,1033.90,150,0.48,0.48,-84,1
1605949832,2020-11-21 10:10,100.00,1015.84,1033.91,150,0.47,0.47,-84,1
1605949892,2020-11-21 10:11,100.00,1015.84,1033.91,150,0.51,0.51,-85,1
1605949954,2020-11-21 10:12,100.00,1015.80,1033.87,150,0.51,0.51,-83,1
1605950017,2020-11-21 10:13,100.00,1015.78,1033.85,150,0.53,0.53,-84,1
1605950080,2020-11-21 10:14,100.00,1015.73,1033.81,150,0.54,0.54,-84,1
1605950203,2020-11-21 10:16,100.00,1015.73,1033.80,150,0.54,0.54,-82,1
1605950263,2020-11-21 10:17,100.00,1015.72,1033.79,150,0.56,0.56,-87,1
1605950324,2020-11-21 10:18,100.00,1015.67,1033.74,150,0.55,0.55,-84,1
1605950384,2020-11-21 10:19,100.00,1015.68,1033.75,150,0.50,0.50,-85,1
1605950444,2020-11-21 10:20,100.00,1015.59,1033.66,150,0.54,0.54,-82,1
1605950504,2020-11-21 10:21,100.00,1015.56,1033.63,150,0.51,0.51,-82,1
1605950564,2020-11-21 10:22,100.00,1015.56,1033.63,150,0.46,0.46,-86,1
1605950627,2020-11-21 10:23,100.00,1015.55,1033.62,150,0.47,0.47,-83,1
1605950687,2020-11-21 10:24,100.00,1015.56,1033.63,150,0.51,0.51,-82,1
1605950749,2020-11-21 10:25,100.00,1015.55,1033.62,150,0.50,0.50,-85,1
1605950809,2020-11-21 10:26,100.00,1015.56,1033.63,150,0.54,0.54,-82,1
1605950872,2020-11-21 10:27,100.00,1015.59,1033.66,150,0.55,0.55,-85,1
1605950932,2020-11-21 10:28,100.00,1015.54,1033.61,150,0.53,0.53,-85,1
1605950992,2020-11-21 10:29,100.00,1015.55,1033.62,150,0.56,0.56,-82,1
1605951052,2020-11-21 10:30,100.00,1015.53,1033.60,150,0.57,0.57,-82,1
1605951112,2020-11-21 10:31,100.00,1015.50,1033.58,150,0.58,0.58,-82,1
1605951172,2020-11-21 10:32,100.00,1015.52,1033.59,150,0.58,0.58,-82,1
1605951235,2020-11-21 10:33,100.00,1015.51,1033.58,150,0.58,0.58,-83,1
1605951298,2020-11-21 10:34,100.00,1015.53,1033.60,150,0.60,0.60,-86,1
1605951358,2020-11-21 10:35,100.00,1015.49,1033.56,150,0.63,0.63,-82,1
1605951418,2020-11-21 10:36,100.00,1015.47,1033.55,150,0.65,0.65,-82,1
1605951481,2020-11-21 10:38,100.00,1015.47,1033.54,150,0.67,0.67,-82,1
1605951541,2020-11-21 10:39,100.00,1015.46,1033.54,150,0.70,0.70,-84,1
1605951601,2020-11-21 10:40,100.00,1015.45,1033.53,150,0.73,0.73,-81,1
1605951661,2020-11-21 10:41,100.00,1015.46,1033.53,150,0.77,0.77,-82,1
1605951724,2020-11-21 10:42,100.00,1015.44,1033.51,150,0.79,0.79,-82,1
1605951787,2020-11-21 10:43,100.00,1015.40,1033.48,150,0.79,0.79,-81,1
1605951850,2020-11-21 10:44,100.00,1015.43,1033.50,150,0.81,0.81,-82,1
1605951910,2020-11-21 10:45,100.00,1015.38,1033.45,150,0.81,0.81,-82,1
1605951970,2020-11-21 10:46,100.00,1015.39,1033.46,150,0.78,0.78,-81,1
1605952157,2020-11-21 10:49,100.00,1015.33,1033.40,150,0.79,0.79,-84,1
1605952217,2020-11-21 10:50,100.00,1015.35,1033.42,150,0.81,0.81,-81,1
1605952277,2020-11-21 10:51,100.00,1015.37,1033.45,150,0.82,0.82,-82,1
1605952340,2020-11-21 10:52,100.00,1015.38,1033.45,150,0.81,0.81,-84,1
1605952466,2020-11-21 10:54,100.00,1015.46,1033.53,150,0.81,0.81,-83,1
1605952592,2020-11-21 10:56,100.00,1015.49,1033.56,150,0.87,0.87,-85,1
1605952654,2020-11-21 10:57,100.00,1015.53,1033.60,150,0.91,0.91,-83,1
1605952714,2020-11-21 10:58,100.00,1015.57,1033.64,150,0.88,0.88,-84,1
1605952775,2020-11-21 10:59,100.00,1015.61,1033.68,150,0.92,0.92,-84,1
1605952835,2020-11-21 11:00,100.00,1015.66,1033.73,150,0.92,0.92,-84,1
1605952904,2020-11-21 11:01,100.00,1015.67,1033.74,150,0.91,0.91,-85,1
1605952958,2020-11-21 11:02,100.00,1015.69,1033.76,150,0.94,0.94,-84,1
1605953081,2020-11-21 11:04,100.00,1015.70,1033.77,150,0.93,0.93,-86,1
1605953144,2020-11-21 11:05,100.00,1015.70,1033.77,150,0.90,0.90,-84,1
1605953204,2020-11-21 11:06,100.00,1015.69,1033.77,150,0.92,0.92,-84,1
1605953264,2020-11-21 11:07,100.00,1015.67,1033.75,150,0.92,0.92,-85,1
1605953327,2020-11-21 11:08,100.00,1015.64,1033.71,150,0.93,0.93,-84,1
1605953387,2020-11-21 11:09,100.00,1015.61,1033.69,150,0.90,0.90,-83,1
1605953447,2020-11-21 11:10,100.00,1015.57,1033.64,150,0.96,0.96,-82,1
1605953510,2020-11-21 11:11,100.00,1015.57,1033.64,150,0.99,0.99,-83,1
1605953570,2020-11-21 11:12,100.00,1015.57,1033.64,150,1.00,1.00,-82,1
1605953630,2020-11-21 11:13,100.00,1015.53,1033.60,150,1.01,1.01,-82,1
1605953690,2020-11-21 11:14,100.00,1015.50,1033.57,150,1.03,1.03,-82,1
1605953750,2020-11-21 11:15,100.00,1015.53,1033.60,150,1.06,1.06,-85,1
1605953810,2020-11-21 11:16,100.00,1015.52,1033.60,150,1.07,1.07,-82,1
1605953870,2020-11-21 11:17,100.00,1015.51,1033.58,150,1.08,1.08,-82,1
1605953933,2020-11-21 11:18,100.00,1015.52,1033.59,150,1.09,1.09,-84,1
1605954060,2020-11-21 11:21,100.00,1015.48,1033.55,150,1.09,1.09,-86,1
1605954122,2020-11-21 11:22,100.00,1015.47,1033.54,150,1.07,1.07,-84,1
1605954185,2020-11-21 11:23,100.00,1015.42,1033.49,150,1.08,1.08,-83,1
1605954245,2020-11-21 11:24,100.00,1014.75,1032.82,150,1.09,1.09,-81,1
1605954305,2020-11-21 11:25,100.00,1015.41,1033.48,150,1.06,1.06,-82,1
1605954365,2020-11-21 11:26,100.00,1015.44,1033.51,150,1.09,1.09,-82,1
1605954428,2020-11-21 11:27,100.00,1015.51,1033.58,150,1.11,1.11,-86,1
1605954488,2020-11-21 11:28,100.00,1015.51,1033.58,150,1.09,1.09,-84,1
1605954548,2020-11-21 11:29,100.00,1015.55,1033.62,150,1.07,1.07,-80,1
1605954608,2020-11-21 11:30,100.00,1015.55,1033.63,150,1.08,1.08,-83,1
1605954669,2020-11-21 11:31,100.00,1015.55,1033.63,150,1.09,1.09,-82,1
1605954729,2020-11-21 11:32,100.00,1015.53,1033.60,150,1.10,1.10,-81,1
1605954789,2020-11-21 11:33,100.00,1015.50,1033.57,150,1.09,1.09,-81,1
1605954849,2020-11-21 11:34,100.00,1015.45,1033.52,150,1.09,1.09,-84,1
1605954909,2020-11-21 11:35,100.00,1015.44,1033.51,150,1.05,1.05,-83,1
1605955098,2020-11-21 11:38,100.00,1015.41,1033.48,150,1.06,1.06,-84,1
1605955158,2020-11-21 11:39,100.00,1015.35,1033.42,150,1.06,1.06,-84,1
1605955218,2020-11-21 11:40,100.00,1015.32,1033.39,150,1.09,1.09,-85,1
1605955281,2020-11-21 11:41,100.00,1015.34,1033.41,150,1.10,1.10,-87,1
1605955341,2020-11-21 11:42,100.00,1015.32,1033.39,150,1.08,1.08,-86,1
1605955528,2020-11-21 11:45,100.00,1015.32,1033.39,150,1.03,1.03,-84,1
1605955715,2020-11-21 11:48,100.00,1015.33,1033.41,150,1.05,1.05,-83,1
1605955838,2020-11-21 11:50,100.00,1015.31,1033.38,150,1.06,1.06,-83,1
1605955901,2020-11-21 11:51,100.00,1015.27,1033.34,150,1.07,1.07,-85,1
1605955961,2020-11-21 11:52,100.00,1015.24,1033.31,150,1.10,1.10,-83,1
1605956021,2020-11-21 11:53,100.00,1015.25,1033.33,150,1.07,1.07,-83,1
1605956081,2020-11-21 11:54,100.00,1015.21,1033.28,150,1.11,1.11,-83,1
1605956141,2020-11-21 11:55,100.00,1015.22,1033.30,150,1.08,1.08,-83,1
1605956394,2020-11-21 11:59,100.00,1015.23,1033.30,150,1.10,1.10,-85,1
1605956457,2020-11-21 12:00,100.00,1015.24,1033.31,150,1.11,1.11,-85,1
1605956580,2020-11-21 12:03,100.00,1015.28,1033.35,150,1.10,1.10,-84,1
1605956640,2020-11-21 12:04,100.00,1015.26,1033.33,150,1.08,1.08,-83,1
1605956700,2020-11-21 12:05,100.00,1015.29,1033.36,150,1.01,1.01,-81,1
1605956824,2020-11-21 12:07,100.00,1015.23,1033.31,150,1.08,1.08,-83,1
1605957010,2020-11-21 12:10,100.00,1015.27,1033.34,150,1.06,1.06,-84,1
1605957133,2020-11-21 12:12,100.00,1015.32,1033.39,150,1.01,1.01,-82,1
1605957193,2020-11-21 12:13,100.00,1015.33,1033.40,150,1.03,1.03,-84,1
1605957380,2020-11-21 12:16,100.00,1015.37,1033.44,150,1.00,1.00,-84,1
1605957440,2020-11-21 12:17,100.00,1015.39,1033.46,150,1.03,1.03,-82,1
1605957503,2020-11-21 12:18,100.00,1015.35,1033.43,150,1.02,1.02,-85,1
1605957563,2020-11-21 12:19,100.00,1015.37,1033.44,150,1.02,1.02,-80,1
1605957629,2020-11-21 12:20,100.00,1015.31,1033.38,150,1.06,1.06,-87,1
1605957689,2020-11-21 12:21,100.00,1015.32,1033.39,150,1.05,1.05,-85,1
1605957812,2020-11-21 12:23,100.00,1015.25,1033.32,150,1.06,1.06,-83,1
1605957872,2020-11-21 12:24,100.00,1015.20,1033.27,150,1.05,1.05,-83,1
1605957995,2020-11-21 12:26,100.00,1015.16,1033.23,150,1.02,1.02,-83,1
1605958122,2020-11-21 12:28,100.00,1015.20,1033.28,150,1.04,1.04,-82,1
1605958184,2020-11-21 12:29,100.00,1015.20,1033.27,150,1.04,1.04,-85,1
1605958244,2020-11-21 12:30,100.00,1015.18,1033.25,150,1.07,1.07,-83,1
1605958307,2020-11-21 12:31,100.00,1015.24,1033.31,150,1.10,1.10,-81,1
1605958431,2020-11-21 12:33,100.00,1015.22,1033.30,150,1.07,1.07,-83,1
1605958494,2020-11-21 12:34,100.00,1015.18,1033.25,150,1.07,1.07,-82,1
1605958554,2020-11-21 12:35,100.00,1015.17,1033.24,150,1.08,1.08,-82,1
1605958614,2020-11-21 12:36,100.00,1015.14,1033.21,150,1.06,1.06,-81,1
1605958674,2020-11-21 12:37,100.00,1015.15,1033.22,150,1.01,1.01,-82,1
1605958734,2020-11-21 12:38,100.00,1015.14,1033.21,150,0.99,0.99,-84,1
1605958797,2020-11-21 12:39,100.00,1015.13,1033.20,150,1.02,1.02,-82,1
1605958923,2020-11-21 12:42,100.00,1015.15,1033.22,150,1.03,1.03,-83,1
1605958983,2020-11-21 12:43,100.00,1015.14,1033.21,150,1.03,1.03,-86,1
1605959046,2020-11-21 12:44,100.00,1015.12,1033.19,150,1.05,1.05,-82,1
1605959106,2020-11-21 12:45,100.00,1015.14,1033.21,150,1.06,1.06,-82,1
1605959169,2020-11-21 12:46,100.00,1015.15,1033.22,150,1.03,1.03,-83,1
1605959229,2020-11-21 12:47,100.00,1015.16,1033.23,150,0.98,0.98,-81,1
1605959292,2020-11-21 12:48,100.00,1015.19,1033.26,150,0.99,0.99,-82,1
1605959352,2020-11-21 12:49,100.00,1015.20,1033.27,150,0.97,0.97,-81,1
1605959415,2020-11-21 12:50,100.00,1015.19,1033.26,150,1.01,1.01,-82,1
1605959475,2020-11-21 12:51,100.00,1015.19,1033.26,150,0.98,0.98,-81,1
1605959535,2020-11-21 12:52,100.00,1015.20,1033.27,150,1.00,1.00,-81,1
1605959595,2020-11-21 12:53,100.00,1015.22,1033.29,150,1.01,1.01,-82,1
1605959655,2020-11-21 12:54,100.00,1015.20,1033.27,150,1.01,1.01,-82,1
1605959718,2020-11-21 12:55,100.00,1015.20,1033.27,150,1.02,1.02,-82,1
1605959845,2020-11-21 12:57,100.00,1015.20,1033.28,150,1.02,1.02,-86,1
1605959907,2020-11-21 12:58,100.00,1015.24,1033.32,150,1.01,1.01,-81,1
1605959967,2020-11-21 12:59,100.00,1015.20,1033.27,150,1.00,1.00,-85,1
1605960030,2020-11-21 13:00,100.00,1015.23,1033.30,150,1.00,1.00,-82,1
1605960090,2020-11-21 13:01,100.00,1015.26,1033.33,150,0.99,0.99,-82,1
1605960150,2020-11-21 13:02,100.00,1015.18,1033.26,150,0.96,0.96,-81,1
1605960276,2020-11-21 13:04,100.00,1015.11,1033.18,150,0.92,0.92,-85,1
1605960336,2020-11-21 13:05,100.00,1015.09,1033.16,150,0.89,0.89,-82,1
1605960396,2020-11-21 13:06,100.00,1015.04,1033.12,150,0.92,0.92,-82,1
1605960457,2020-11-21 13:07,100.00,1014.99,1033.06,150,0.93,0.93,-80,1
1605960517,2020-11-21 13:08,100.00,1015.02,1033.09,150,0.89,0.89,-80,1
1605960577,2020-11-21 13:09,100.00,1014.98,1033.05,150,0.87,0.87,-82,1
1605960637,2020-11-21 13:10,100.00,1014.91,1032.98,150,0.82,0.82,-82,1
1605960760,2020-11-21 13:12,100.00,1014.88,1032.95,150,0.79,0.79,-82,1
1605960820,2020-11-21 13:13,100.00,1014.88,1032.96,150,0.84,0.84,-81,1
1605960949,2020-11-21 13:15,100.00,1014.95,1033.02,150,0.79,0.79,-83,1
1605961012,2020-11-21 13:16,100.00,1014.93,1033.00,150,0.77,0.77,-86,1
1605961075,2020-11-21 13:17,100.00,1014.95,1033.02,150,0.80,0.80,-82,1
1605961135,2020-11-21 13:18,100.00,1014.95,1033.02,150,0.77,0.77,-85,1
1605961258,2020-11-21 13:20,100.00,1014.94,1033.01,150,0.73,0.73,-83,1
1605961384,2020-11-21 13:23,100.00,1014.97,1033.05,150,0.75,0.75,-82,1
1605961447,2020-11-21 13:24,100.00,1015.00,1033.07,150,0.67,0.67,-83,1
1605961507,2020-11-21 13:25,100.00,1014.92,1032.99,150,0.70,0.70,-82,1
1605961567,2020-11-21 13:26,100.00,1014.98,1033.05,150,0.69,0.69,-82,1
1605961627,2020-11-21 13:27,100.00,1014.97,1033.04,150,0.62,0.62,-82,1
1605961687,2020-11-21 13:28,100.00,1014.99,1033.06,150,0.59,0.59,-85,1
1605962003,2020-11-21 13:33,100.00,1014.95,1033.02,150,0.64,0.64,-84,1
1605962066,2020-11-21 13:34,100.00,1014.93,1033.01,150,0.62,0.62,-83,1
1605962382,2020-11-21 13:39,100.00,1014.95,1033.02,150,0.63,0.63,-85,1
1605962444,2020-11-21 13:40,100.00,1014.91,1032.99,150,0.59,0.59,-87,1
1605962632,2020-11-21 13:43,100.00,1014.95,1033.02,150,0.61,0.61,-82,1
1605962755,2020-11-21 13:45,100.00,1014.93,1033.00,150,0.61,0.61,-83,1
1605962882,2020-11-21 13:48,100.00,1014.88,1032.95,150,0.62,0.62,-84,1
1605962942,2020-11-21 13:49,100.00,1014.85,1032.92,150,0.62,0.62,-85,1
1605963002,2020-11-21 13:50,100.00,1014.87,1032.94,150,0.63,0.63,-82,1
1605963068,2020-11-21 13:51,100.00,1014.88,1032.96,150,0.64,0.64,-86,1
1605963191,2020-11-21 13:53,100.00,1014.87,1032.94,150,0.63,0.63,-83,1
1605963254,2020-11-21 13:54,100.00,1014.84,1032.92,150,0.65,0.65,-82,1
1605963380,2020-11-21 13:56,100.00,1014.79,1032.87,150,0.65,0.65,-82,1
1605963525,2020-11-21 13:58,100.00,1014.80,1032.87,150,0.65,0.65,-84,1
1605963567,2020-11-21 13:59,100.00,1014.76,1032.83,150,0.64,0.64,-84,1
1605963693,2020-11-21 14:01,100.00,1014.69,1032.76,150,0.65,0.65,-82,1
1605963816,2020-11-21 14:03,100.00,1014.72,1032.79,150,0.66,0.66,-81,1
1605964002,2020-11-21 14:06,100.00,1014.77,1032.84,150,0.67,0.67,-81,1
1605964192,2020-11-21 14:09,100.00,1014.82,1032.89,150,0.66,0.66,-83,1
1605964381,2020-11-21 14:13,100.00,1014.77,1032.84,150,0.63,0.63,-85,1
1605964441,2020-11-21 14:14,100.00,1014.76,1032.83,150,0.56,0.56,-84,1
1605964565,2020-11-21 14:16,100.00,1014.68,1032.76,150,0.64,0.64,-83,1
1605964628,2020-11-21 14:17,100.00,1014.67,1032.74,150,0.64,0.64,-83,1
1605964751,2020-11-21 14:19,100.00,1014.70,1032.77,150,0.63,0.63,-83,1
1605964811,2020-11-21 14:20,100.00,1014.69,1032.76,150,0.63,0.63,-85,1
1605964871,2020-11-21 14:21,100.00,1014.69,1032.76,150,0.67,0.67,-83,1
1605964934,2020-11-21 14:22,100.00,1014.62,1032.69,150,0.63,0.63,-82,1
1605965063,2020-11-21 14:24,100.00,1014.57,1032.65,150,0.58,0.58,-84,1
1605965189,2020-11-21 14:26,100.00,1014.53,1032.61,150,0.59,0.59,-82,1
1605965312,2020-11-21 14:28,100.00,1014.56,1032.63,150,0.58,0.58,-84,1
1605965435,2020-11-21 14:30,100.00,1014.61,1032.68,150,0.57,0.57,-85,1
1605965755,2020-11-21 14:35,100.00,1014.56,1032.63,150,0.54,0.54,-82,1
1605965881,2020-11-21 14:38,100.00,1014.57,1032.64,150,0.54,0.54,-86,1
1605966004,2020-11-21 14:40,100.00,1014.58,1032.65,150,0.53,0.53,-81,1
1605966067,2020-11-21 14:41,100.00,1014.56,1032.64,150,0.50,0.50,-81,1
1605966193,2020-11-21 14:43,100.00,1014.56,1032.63,150,0.47,0.47,-83,1
1605966256,2020-11-21 14:44,100.00,1014.56,1032.63,150,0.50,0.50,-83,1
1605966316,2020-11-21 14:45,100.00,1014.57,1032.64,150,0.49,0.49,-82,1
1605966379,2020-11-21 14:46,100.00,1014.56,1032.63,150,0.48,0.48,-85,1
1605966568,2020-11-21 14:49,100.00,1014.46,1032.53,150,0.47,0.47,-84,1
1605966631,2020-11-21 14:50,100.00,1014.48,1032.55,150,0.48,0.48,-82,1
1605966758,2020-11-21 14:52,100.00,1014.45,1032.52,150,0.46,0.46,-82,1
1605966820,2020-11-21 14:53,100.00,1014.46,1032.53,150,0.45,0.45,-83,1
1605966881,2020-11-21 14:54,100.00,1014.42,1032.50,150,0.44,0.44,-83,1
1605967004,2020-11-21 14:56,100.00,1014.47,1032.54,150,0.44,0.44,-84,1
1605967064,2020-11-21 14:57,100.00,1014.39,1032.47,150,0.33,0.33,-83,1
1605967124,2020-11-21 14:58,100.00,1014.43,1032.50,150,0.43,0.43,-84,1
1605967314,2020-11-21 15:01,100.00,1014.44,1032.51,150,0.44,0.44,-84,1
1605967377,2020-11-21 15:02,100.00,1014.41,1032.48,150,0.42,0.42,-85,1
1605967437,2020-11-21 15:03,100.00,1014.42,1032.50,150,0.18,0.18,-82,1
1605967623,2020-11-21 15:07,100.00,1014.44,1032.51,150,0.42,0.42,-82,1
1605967747,2020-11-21 15:09,100.00,1014.38,1032.45,150,0.38,0.38,-82,1
1605967807,2020-11-21 15:10,100.00,1014.45,1032.52,150,0.38,0.38,-85,1
1605967869,2020-11-21 15:11,100.00,1014.45,1032.52,150,0.38,0.38,-86,1
1605968056,2020-11-21 15:14,100.00,1014.42,1032.49,150,0.42,0.42,-84,1
1605968116,2020-11-21 15:15,100.00,1014.37,1032.45,150,0.41,0.41,-83,1
1605968179,2020-11-21 15:16,100.00,1014.41,1032.48,150,0.42,0.42,-85,1
1605968365,2020-11-21 15:19,100.00,1014.41,1032.49,150,0.41,0.41,-83,1
1605968492,2020-11-21 15:21,100.00,1014.40,1032.47,150,0.45,0.45,-86,1
1605968615,2020-11-21 15:23,100.00,1014.36,1032.43,150,0.45,0.45,-84,1
1605968992,2020-11-21 15:29,100.00,1014.48,1032.55,150,0.46,0.46,-83,1
1605969052,2020-11-21 15:30,100.00,1014.46,1032.53,150,0.47,0.47,-83,1
1605969175,2020-11-21 15:32,100.00,1014.48,1032.56,150,0.45,0.45,-82,1
1605969235,2020-11-21 15:33,100.00,1014.47,1032.54,150,0.47,0.47,-83,1
1605969298,2020-11-21 15:34,100.00,1014.46,1032.53,150,0.47,0.47,-86,1
1605969358,2020-11-21 15:35,100.00,1014.43,1032.51,150,0.45,0.45,-83,1
1605969418,2020-11-21 15:36,100.00,1014.42,1032.49,150,0.47,0.47,-84,1
1605969481,2020-11-21 15:38,100.00,1014.41,1032.49,150,0.43,0.43,-82,1
1605969607,2020-11-21 15:40,100.00,1014.35,1032.42,150,0.45,0.45,-83,1
1605969731,2020-11-21 15:42,100.00,1014.36,1032.43,150,0.46,0.46,-85,1
1605969920,2020-11-21 15:45,100.00,1014.41,1032.48,150,0.48,0.48,-86,1
1605969983,2020-11-21 15:46,100.00,1014.37,1032.45,150,0.48,0.48,-86,1
1605970488,2020-11-21 15:54,100.00,1014.33,1032.40,150,0.48,0.48,-83,1
1605970548,2020-11-21 15:55,100.00,1014.34,1032.41,150,0.51,0.51,-84,1
1605970672,2020-11-21 15:57,100.00,1014.34,1032.41,150,0.50,0.50,-82,1
1605970732,2020-11-21 15:58,100.00,1014.34,1032.41,150,0.50,0.50,-84,1
1605970795,2020-11-21 15:59,100.00,1014.31,1032.38,150,0.50,0.50,-86,1
1605970855,2020-11-21 16:00,100.00,1014.36,1032.43,150,0.50,0.50,-83,1
1605970978,2020-11-21 16:02,100.00,1014.34,1032.41,150,0.49,0.49,-85,1
1605971294,2020-11-21 16:08,100.00,1014.35,1032.42,150,0.51,0.51,-82,1
1605971357,2020-11-21 16:09,100.00,1014.35,1032.42,150,0.53,0.53,-86,1
1605971483,2020-11-21 16:11,100.00,1014.37,1032.44,150,0.53,0.53,-84,1
1605971606,2020-11-21 16:13,100.00,1014.33,1032.40,150,0.55,0.55,-81,1
1605971856,2020-11-21 16:17,100.00,1014.39,1032.46,150,0.52,0.52,-83,1
1605971919,2020-11-21 16:18,100.00,1014.39,1032.47,150,0.53,0.53,-85,1
1605971979,2020-11-21 16:19,100.00,1014.40,1032.47,150,0.54,0.54,-83,1
1605972356,2020-11-21 16:25,100.00,1014.29,1032.37,150,0.55,0.55,-84,1
1605972482,2020-11-21 16:28,100.00,1014.31,1032.39,150,0.58,0.58,-83,1
1605972608,2020-11-21 16:30,100.00,1014.34,1032.41,150,0.58,0.58,-85,1
1605972671,2020-11-21 16:31,100.00,1014.31,1032.38,150,0.58,0.58,-85,1
1605973236,2020-11-21 16:40,100.00,1014.31,1032.38,150,0.60,0.60,-82,1
1605973296,2020-11-21 16:41,100.00,1014.30,1032.38,150,0.60,0.60,-83,1
1605973359,2020-11-21 16:42,100.00,1014.28,1032.35,150,0.61,0.61,-83,1
1605973422,2020-11-21 16:43,100.00,1014.26,1032.33,150,0.59,0.59,-82,1
1605973666,2020-11-21 16:47,100.00,1014.28,1032.35,150,0.61,0.61,-83,1
1605973981,2020-11-21 16:53,100.00,1014.18,1032.25,150,0.58,0.58,-85,1
1605974126,2020-11-21 16:55,100.00,1014.16,1032.24,150,0.59,0.59,-83,1
1605974171,2020-11-21 16:56,100.00,1014.03,1032.10,150,0.58,0.58,-83,1
1605974234,2020-11-21 16:57,100.00,1014.14,1032.21,150,0.59,0.59,-83,1
1605974357,2020-11-21 16:59,100.00,1014.10,1032.17,150,0.60,0.60,-82,1
1605974480,2020-11-21 17:01,100.00,1014.07,1032.15,150,0.59,0.59,-82,1
1605974540,2020-11-21 17:02,100.00,1014.04,1032.11,150,0.60,0.60,-83,1
1605974601,2020-11-21 17:03,100.00,1014.07,1032.14,150,0.59,0.59,-84,1
1605974850,2020-11-21 17:07,100.00,1014.01,1032.09,150,0.61,0.61,-83,1
1605974911,2020-11-21 17:08,100.00,1014.03,1032.10,150,0.60,0.60,-83,1
1605975034,2020-11-21 17:10,100.00,1014.03,1032.10,150,0.64,0.64,-82,1
1605975096,2020-11-21 17:11,100.00,1014.03,1032.10,150,0.63,0.63,-83,1
1605975159,2020-11-21 17:12,100.00,1014.02,1032.09,150,0.63,0.63,-83,1
1605975219,2020-11-21 17:13,100.00,1013.97,1032.04,150,0.60,0.60,-83,1
1605975282,2020-11-21 17:14,100.00,1013.92,1031.99,150,0.58,0.58,-83,1
1605975342,2020-11-21 17:15,100.00,1013.89,1031.96,150,0.56,0.56,-83,1
1605975402,2020-11-21 17:16,99.97,1013.87,1031.95,150,0.55,0.54,-83,1
1605975462,2020-11-21 17:17,100.00,1013.81,1031.89,150,0.59,0.59,-82,1
1605975586,2020-11-21 17:19,100.00,1013.76,1031.83,150,0.57,0.57,-84,1
1605975646,2020-11-21 17:20,100.00,1013.73,1031.81,150,0.59,0.59,-82,1
1605975706,2020-11-21 17:21,100.00,1013.72,1031.79,150,0.58,0.58,-82,1
1605975769,2020-11-21 17:22,100.00,1013.73,1031.81,150,0.57,0.57,-83,1
1605975892,2020-11-21 17:24,100.00,1013.71,1031.78,150,0.58,0.58,-82,1
1605975952,2020-11-21 17:25,100.00,1013.68,1031.75,150,0.57,0.57,-82,1
1605976012,2020-11-21 17:26,100.00,1013.68,1031.75,150,0.57,0.57,-82,1
1605976201,2020-11-21 17:30,99.75,1013.69,1031.76,150,0.54,0.50,-83,1
1605976261,2020-11-21 17:31,99.84,1013.67,1031.75,150,0.56,0.54,-83,1
1605976321,2020-11-21 17:32,100.00,1013.70,1031.78,150,0.58,0.58,-83,1
1605976381,2020-11-21 17:33,99.86,1013.71,1031.78,150,0.58,0.56,-82,1
1605976444,2020-11-21 17:34,99.46,1013.71,1031.78,150,0.53,0.45,-83,1
1605976504,2020-11-21 17:35,99.60,1013.75,1031.83,150,0.55,0.49,-89,1
1605976564,2020-11-21 17:36,99.53,1013.75,1031.83,150,0.53,0.46,-85,1
1605976688,2020-11-21 17:38,99.71,1013.86,1031.93,150,0.10,0.06,-82,1
1605976748,2020-11-21 17:39,100.00,1013.77,1031.84,150,0.54,0.54,-82,1
1605976811,2020-11-21 17:40,100.00,1013.78,1031.85,150,0.54,0.54,-82,1
1605976871,2020-11-21 17:41,100.00,1013.77,1031.84,150,0.53,0.53,-83,1
1605977015,2020-11-21 17:43,100.00,1013.70,1031.77,150,0.53,0.53,-84,1
1605977184,2020-11-21 17:46,100.00,1013.64,1031.71,150,0.54,0.54,-83,1
1605977244,2020-11-21 17:47,100.00,1013.59,1031.66,150,0.51,0.51,-84,1
1605977626,2020-11-21 17:53,100.00,1013.54,1031.61,150,0.48,0.48,-84,1
1605977686,2020-11-21 17:54,99.73,1013.53,1031.60,150,0.47,0.43,-85,1
1605977749,2020-11-21 17:55,99.58,1013.52,1031.59,150,0.46,0.40,-84,1
1605977812,2020-11-21 17:56,99.75,1013.51,1031.58,150,0.47,0.43,-89,1
1605977998,2020-11-21 17:59,100.00,1013.52,1031.59,150,0.47,0.47,-83,1
1605978124,2020-11-21 18:02,100.00,1013.53,1031.60,150,0.49,0.49,-85,1
1605978440,2020-11-21 18:07,100.00,1013.39,1031.46,150,0.47,0.47,-85,1
1605978500,2020-11-21 18:08,99.79,1013.38,1031.45,150,0.48,0.45,-82,1
1605978623,2020-11-21 18:10,99.71,1013.38,1031.45,150,0.48,0.44,-82,1
1605978747,2020-11-21 18:12,99.62,1013.36,1031.43,150,0.48,0.43,-82,1
1605979442,2020-11-21 18:24,99.09,1013.31,1031.38,150,0.53,0.40,-84,1
1605979511,2020-11-21 18:25,98.60,1013.28,1031.35,150,0.52,0.32,-85,1
1605979565,2020-11-21 18:26,98.69,1013.29,1031.37,150,0.54,0.36,-84,1
1605979817,2020-11-21 18:30,97.76,1013.28,1031.35,150,0.54,0.23,-84,1
1605979944,2020-11-21 18:32,97.79,1013.25,1031.33,150,0.57,0.26,-83,1
1605980007,2020-11-21 18:33,97.13,1013.19,1031.26,150,0.54,0.14,-84,1
1605980130,2020-11-21 18:35,96.27,1013.12,1031.19,150,0.56,0.03,-83,1
1605980259,2020-11-21 18:37,96.72,1013.14,1031.21,150,0.56,0.10,-86,1
1605980319,2020-11-21 18:38,96.08,1013.18,1031.25,150,0.56,0.01,-83,1
1605980443,2020-11-21 18:40,96.27,1013.14,1031.21,150,0.57,0.04,-83,1
1605980509,2020-11-21 18:41,95.86,1013.12,1031.19,150,0.55,-0.04,-85,1
1605980569,2020-11-21 18:42,95.85,1013.09,1031.16,150,0.56,-0.03,-81,1
1605980631,2020-11-21 18:43,96.10,1013.14,1031.21,150,0.57,0.02,-83,1
1605980691,2020-11-21 18:44,95.54,1013.12,1031.19,150,0.52,-0.11,-82,1
1605980881,2020-11-21 18:48,96.08,1013.03,1031.10,150,0.55,-0.00,-84,1
1605980941,2020-11-21 18:49,96.22,1013.06,1031.13,150,0.58,0.05,-82,1
1605981001,2020-11-21 18:50,96.09,1013.05,1031.12,150,0.54,-0.01,-83,1
1605981061,2020-11-21 18:51,96.50,1013.09,1031.17,150,0.53,0.04,-81,1
1605981127,2020-11-21 18:52,96.26,1013.08,1031.15,150,0.57,0.04,-82,1
1605981187,2020-11-21 18:53,96.26,1013.04,1031.12,150,0.59,0.06,-83,1
1605981247,2020-11-21 18:54,96.15,1013.06,1031.14,150,0.57,0.03,-83,1
1605981307,2020-11-21 18:55,96.14,1013.05,1031.12,150,0.59,0.04,-83,1
1605981430,2020-11-21 18:57,96.17,1013.03,1031.10,150,0.57,0.03,-82,1
1605981493,2020-11-21 18:58,96.20,1013.03,1031.11,150,0.58,0.04,-82,1
1605981556,2020-11-21 18:59,96.56,1013.05,1031.12,150,0.60,0.11,-85,1
1605981682,2020-11-21 19:01,96.12,1012.96,1031.03,150,0.59,0.04,-82,1
1605981742,2020-11-21 19:02,96.51,1013.01,1031.08,150,0.59,0.10,-81,1
1605981866,2020-11-21 19:04,95.96,1013.00,1031.08,150,0.58,0.01,-82,1
1605981992,2020-11-21 19:06,95.23,1012.99,1031.06,150,0.57,-0.11,-82,1
1605982055,2020-11-21 19:07,96.04,1012.98,1031.05,150,0.59,0.03,-83,1
1605982115,2020-11-21 19:08,95.22,1013.00,1031.07,150,0.57,-0.11,-83,1
1605982175,2020-11-21 19:09,94.60,1012.99,1031.06,150,0.55,-0.22,-83,1
1605982235,2020-11-21 19:10,94.22,1012.95,1031.03,150,0.54,-0.28,-83,1
1605982358,2020-11-21 19:12,94.14,1012.89,1030.97,150,0.51,-0.33,-82,1
1605982421,2020-11-21 19:13,93.63,1012.88,1030.95,150,0.49,-0.42,-83,1
1605982481,2020-11-21 19:14,93.13,1012.85,1030.92,150,0.45,-0.53,-82,1
1605982541,2020-11-21 19:15,92.98,1012.85,1030.92,150,0.41,-0.59,-83,1
1605982601,2020-11-21 19:16,93.96,1012.81,1030.89,150,0.42,-0.44,-82,1
1605982661,2020-11-21 19:17,93.99,1012.85,1030.92,150,0.39,-0.47,-83,1
1605982724,2020-11-21 19:18,94.89,1012.83,1030.90,150,0.41,-0.32,-82,1
1605982847,2020-11-21 19:20,94.21,1012.77,1030.84,150,0.30,-0.52,-80,1
1605982971,2020-11-21 19:22,94.64,1012.78,1030.85,150,0.36,-0.40,-82,1
1605983225,2020-11-21 19:27,95.05,1012.76,1030.84,150,0.34,-0.36,-83,1
1605983288,2020-11-21 19:28,95.09,1012.72,1030.80,150,0.36,-0.34,-82,1
1605983984,2020-11-21 19:39,95.35,1012.54,1030.61,150,0.41,-0.25,-85,1
1605984047,2020-11-21 19:40,95.34,1012.54,1030.61,150,0.42,-0.24,-86,1
1605984173,2020-11-21 19:42,94.86,1012.50,1030.57,150,0.43,-0.30,-86,1
1605984233,2020-11-21 19:43,95.09,1012.48,1030.55,150,0.42,-0.28,-82,1
1605984293,2020-11-21 19:44,95.07,1012.43,1030.51,150,0.45,-0.25,-84,1
1605984355,2020-11-21 19:45,94.81,1012.45,1030.52,150,0.44,-0.30,-85,1
1605984544,2020-11-21 19:49,94.23,1012.34,1030.41,150,0.43,-0.39,-82,1
1605984604,2020-11-21 19:50,94.88,1012.28,1030.35,150,0.44,-0.29,-80,1
1605984857,2020-11-21 19:54,93.62,1012.05,1030.12,150,0.38,-0.53,-82,1
1605984917,2020-11-21 19:55,93.61,1012.06,1030.13,150,0.39,-0.52,-81,1
1605984980,2020-11-21 19:56,93.92,1011.93,1030.00,150,0.31,-0.56,-87,1
1605985040,2020-11-21 19:57,93.30,1012.01,1030.08,150,0.37,-0.59,-82,1
1605985100,2020-11-21 19:58,93.73,1011.98,1030.06,150,0.41,-0.48,-83,1
1605985224,2020-11-21 20:00,94.02,1011.98,1030.06,150,0.41,-0.44,-84,1
1605985413,2020-11-21 20:03,94.00,1011.96,1030.03,150,0.38,-0.47,-83,1
1605985602,2020-11-21 20:06,94.30,1011.90,1029.97,150,0.37,-0.44,-82,1
1605985792,2020-11-21 20:09,94.58,1011.86,1029.93,150,0.39,-0.38,-81,1
1605985852,2020-11-21 20:10,94.43,1011.78,1029.85,150,0.40,-0.39,-82,1
1605985975,2020-11-21 20:12,94.07,1011.75,1029.82,150,0.37,-0.47,-82,1
1605986038,2020-11-21 20:13,93.61,1011.72,1029.80,150,0.32,-0.59,-84,1
1605986098,2020-11-21 20:14,93.80,1011.71,1029.79,150,0.38,-0.50,-83,1
1605986221,2020-11-21 20:17,94.04,1011.72,1029.79,150,0.39,-0.46,-85,1
1605986411,2020-11-21 20:20,94.04,1011.67,1029.74,150,0.40,-0.45,-83,1
1605986471,2020-11-21 20:21,93.35,1011.68,1029.75,150,0.39,-0.56,-84,1
1605986850,2020-11-21 20:27,91.84,1011.65,1029.73,150,0.32,-0.85,-87,1
1605987100,2020-11-21 20:31,92.73,1011.52,1029.59,150,0.33,-0.71,-84,1
1605987289,2020-11-21 20:34,93.08,1011.60,1029.67,150,0.29,-0.70,-84,1
1605987476,2020-11-21 20:37,92.15,1011.60,1029.68,150,0.26,-0.87,-83,1
1605987542,2020-11-21 20:39,92.57,1011.58,1029.65,150,0.29,-0.77,-86,1
1605987602,2020-11-21 20:40,92.36,1011.58,1029.65,150,0.25,-0.85,-82,1
1605987662,2020-11-21 20:41,92.85,1011.56,1029.63,150,0.28,-0.74,-84,1
1605987725,2020-11-21 20:42,93.39,1011.52,1029.59,150,0.29,-0.65,-82,1
1605987914,2020-11-21 20:45,93.16,1011.48,1029.55,150,0.29,-0.69,-84,1
1605987977,2020-11-21 20:46,93.12,1011.51,1029.58,150,0.03,-0.95,-85,1
1605988100,2020-11-21 20:48,92.44,1011.48,1029.55,150,0.25,-0.83,-83,1
1605988223,2020-11-21 20:50,93.33,1011.49,1029.56,150,0.28,-0.67,-85,1
1605988352,2020-11-21 20:52,93.68,1011.58,1029.65,150,0.30,-0.60,-84,1
1605988412,2020-11-21 20:53,92.72,1011.62,1029.69,150,0.26,-0.78,-84,1
1605988599,2020-11-21 20:56,92.83,1011.58,1029.65,150,0.27,-0.76,-86,1
1605988661,2020-11-21 20:57,92.48,1011.35,1029.42,150,0.26,-0.82,-88,1
1605988721,2020-11-21 20:58,92.58,1011.49,1029.56,150,0.27,-0.79,-82,1
1605988782,2020-11-21 20:59,92.58,1011.46,1029.53,150,0.26,-0.80,-83,1
1605988989,2020-11-21 21:03,92.37,1011.39,1029.46,150,0.26,-0.83,-87,1
1605989299,2020-11-21 21:08,92.93,1011.32,1029.39,150,0.29,-0.72,-87,1
1605989359,2020-11-21 21:09,92.42,1011.19,1029.26,150,0.25,-0.84,-83,1
1605989419,2020-11-21 21:10,92.78,1011.26,1029.33,150,0.28,-0.75,-83,1
1605989862,2020-11-21 21:17,91.90,1011.23,1029.30,150,0.23,-0.93,-84,1
1605989988,2020-11-21 21:19,91.83,1011.17,1029.25,150,0.21,-0.96,-88,1
1605990180,2020-11-21 21:23,92.03,1011.04,1029.11,150,0.21,-0.93,-86,1
1605990433,2020-11-21 21:27,91.78,1011.11,1029.18,150,0.22,-0.96,-84,1
1605990493,2020-11-21 21:28,91.74,1011.10,1029.17,150,0.20,-0.99,-82,1
1605990872,2020-11-21 21:34,91.65,1010.92,1028.99,150,0.17,-1.03,-85,1
1605991061,2020-11-21 21:37,91.72,1010.80,1028.88,150,0.22,-0.97,-87,1
1605991506,2020-11-21 21:45,91.92,1010.69,1028.76,150,0.15,-1.01,-83,1
1605991572,2020-11-21 21:46,92.10,1010.66,1028.74,150,0.16,-0.97,-82,1
1605991632,2020-11-21 21:47,92.89,1010.67,1028.74,150,0.15,-0.86,-82,1
1605991882,2020-11-21 21:51,92.70,1010.56,1028.63,150,0.15,-0.89,-85,1
1605992071,2020-11-21 21:54,92.55,1010.47,1028.54,150,0.14,-0.93,-84,1
1605992266,2020-11-21 21:57,93.14,1010.42,1028.49,150,0.14,-0.84,-83,1
1605992326,2020-11-21 21:58,93.41,1010.43,1028.50,150,0.15,-0.79,-83,1
1605992389,2020-11-21 21:59,93.14,1010.38,1028.45,150,0.15,-0.83,-80,1
1605992449,2020-11-21 22:00,93.00,1010.33,1028.40,150,0.15,-0.85,-84,1
1605992702,2020-11-21 22:05,93.18,1010.18,1028.25,150,0.16,-0.81,-82,1
1605992828,2020-11-21 22:07,92.81,1010.12,1028.19,150,0.12,-0.91,-83,1
1605992888,2020-11-21 22:08,92.70,1010.07,1028.15,150,0.12,-0.92,-83,1
1605992948,2020-11-21 22:09,92.78,1010.03,1028.10,150,0.14,-0.89,-83,1
1605993075,2020-11-21 22:11,92.80,1010.04,1028.12,150,0.09,-0.94,-83,1
1605993135,2020-11-21 22:12,92.52,1010.03,1028.10,150,0.09,-0.98,-80,1
1605993195,2020-11-21 22:13,91.77,1010.01,1028.08,150,0.06,-1.12,-81,1
1605993255,2020-11-21 22:14,92.00,1009.99,1028.07,150,0.09,-1.06,-83,1
1605993315,2020-11-21 22:15,92.45,1009.96,1028.03,150,0.13,-0.95,-83,1
1605993504,2020-11-21 22:18,91.42,1009.94,1028.01,150,0.06,-1.17,-88,1
1605993567,2020-11-21 22:19,91.32,1009.91,1027.98,150,0.05,-1.20,-87,1
1605993627,2020-11-21 22:20,91.30,1009.92,1027.99,150,0.04,-1.21,-80,1
1605993756,2020-11-21 22:22,91.70,1009.93,1028.00,150,0.04,-1.15,-85,1
1605993882,2020-11-21 22:24,91.10,1009.95,1028.02,150,0.00,-1.28,-86,1
1605993945,2020-11-21 22:25,91.45,1009.98,1028.05,150,0.01,-1.22,-86,1
1605994005,2020-11-21 22:26,91.50,1009.94,1028.01,150,0.00,-1.22,-87,1
1605994065,2020-11-21 22:27,91.43,1009.99,1028.06,150,0.00,-1.23,-85,1
1605994126,2020-11-21 22:28,91.41,1009.94,1028.01,150,-0.03,-1.26,-83,1
1605994186,2020-11-21 22:29,91.22,1009.93,1028.01,150,-0.05,-1.31,-85,1
1605994248,2020-11-21 22:30,91.55,1009.91,1027.99,150,-0.02,-1.23,-83,1
1605994309,2020-11-21 22:31,91.91,1009.91,1027.98,150,-0.02,-1.18,-82,1
1605994371,2020-11-21 22:32,92.01,1009.89,1027.96,150,-0.01,-1.15,-87,1
1605994434,2020-11-21 22:33,91.87,1009.88,1027.95,150,-0.03,-1.19,-85,1
1605994497,2020-11-21 22:34,91.71,1009.80,1027.87,150,-0.08,-1.27,-87,1
1605994557,2020-11-21 22:35,91.59,1009.85,1027.92,150,-0.02,-1.23,-84,1
1605994617,2020-11-21 22:36,91.41,1009.84,1027.91,150,-0.05,-1.28,-87,1
1605994677,2020-11-21 22:37,91.79,1009.86,1027.93,150,-0.03,-1.21,-82,1
1605994737,2020-11-21 22:38,91.89,1009.83,1027.90,150,-0.04,-1.20,-82,1
1605994797,2020-11-21 22:39,91.99,1009.87,1027.94,150,-0.02,-1.17,-86,1
1605994857,2020-11-21 22:40,92.10,1009.84,1027.92,150,-0.04,-1.17,-85,1
1605994917,2020-11-21 22:41,91.91,1009.80,1027.88,150,-0.05,-1.21,-82,1
1605994977,2020-11-21 22:42,92.26,1009.80,1027.88,150,-0.02,-1.13,-82,1
1605995038,2020-11-21 22:43,92.38,1009.78,1027.85,150,-0.02,-1.11,-82,1
1605995098,2020-11-21 22:44,91.96,1009.79,1027.86,150,-0.02,-1.17,-83,1
1605995158,2020-11-21 22:45,92.35,1009.72,1027.80,150,-0.07,-1.16,-82,1
1605995218,2020-11-21 22:46,92.41,1009.73,1027.80,150,-0.01,-1.09,-80,1
1605995281,2020-11-21 22:48,92.13,1009.73,1027.80,150,-0.01,-1.14,-82,1
1605995409,2020-11-21 22:50,92.25,1009.68,1027.76,150,0.00,-1.11,-86,1
1605995469,2020-11-21 22:51,92.44,1009.69,1027.76,150,0.00,-1.08,-83,1
1605995529,2020-11-21 22:52,92.56,1009.70,1027.77,150,0.03,-1.03,-83,1
1605995590,2020-11-21 22:53,92.40,1009.73,1027.80,150,0.02,-1.07,-86,1
1605995713,2020-11-21 22:55,91.99,1009.62,1027.69,150,0.00,-1.15,-82,1
1605995776,2020-11-21 22:56,92.29,1009.64,1027.72,150,0.02,-1.08,-85,1
1605995836,2020-11-21 22:57,92.44,1009.68,1027.75,150,0.03,-1.05,-83,1
1605995896,2020-11-21 22:58,92.47,1009.64,1027.71,150,0.02,-1.06,-82,1
1605995956,2020-11-21 22:59,92.47,1009.60,1027.68,150,0.02,-1.06,-83,1
1605996016,2020-11-21 23:00,92.73,1009.60,1027.67,150,0.04,-1.00,-84,1
1605996076,2020-11-21 23:01,92.69,1009.49,1027.56,150,0.06,-0.98,-84,1
1605996199,2020-11-21 23:03,92.58,1009.40,1027.48,150,0.03,-1.03,-82,1
1605996260,2020-11-21 23:04,92.23,1009.42,1027.49,150,0.04,-1.07,-84,1
1605996446,2020-11-21 23:07,92.50,1009.33,1027.40,150,0.06,-1.01,-82,1
1605996506,2020-11-21 23:08,92.56,1008.85,1026.92,150,0.06,-1.00,-84,1
1605996639,2020-11-21 23:10,92.36,1009.16,1027.23,150,0.06,-1.03,-82,1
1605996693,2020-11-21 23:11,92.33,1009.04,1027.12,150,0.05,-1.05,-85,1
1605996816,2020-11-21 23:13,92.52,1009.06,1027.13,150,0.08,-0.99,-83,1
1605996879,2020-11-21 23:14,92.29,1008.84,1026.91,150,0.07,-1.03,-82,1
1605996939,2020-11-21 23:15,92.32,1008.99,1027.07,150,0.08,-1.02,-84,1
1605996999,2020-11-21 23:16,92.77,1008.94,1027.01,150,0.08,-0.95,-80,1
1605997126,2020-11-21 23:18,92.65,1008.87,1026.94,150,0.11,-0.94,-86,1
1605997186,2020-11-21 23:19,92.36,1008.88,1026.96,150,0.10,-0.99,-82,1
1605997248,2020-11-21 23:20,92.82,1008.78,1026.86,150,0.12,-0.91,-82,1
1605997374,2020-11-21 23:22,92.44,1008.72,1026.79,150,0.09,-0.99,-83,1
1605997434,2020-11-21 23:23,92.60,1008.69,1026.77,150,0.11,-0.95,-81,1
1605997495,2020-11-21 23:24,92.72,1008.67,1026.74,150,0.12,-0.92,-83,1
1605997557,2020-11-21 23:25,92.36,1008.66,1026.73,150,0.10,-0.99,-83,1
1605997620,2020-11-21 23:27,92.25,1008.62,1026.69,150,0.10,-1.01,-83,1
1605997744,2020-11-21 23:29,92.22,1008.58,1026.65,150,0.08,-1.03,-85,1
1605997804,2020-11-21 23:30,92.39,1008.56,1026.63,150,0.09,-1.00,-85,1
1605997864,2020-11-21 23:31,92.46,1008.56,1026.64,150,0.11,-0.97,-83,1
1605997924,2020-11-21 23:32,92.44,1008.56,1026.63,150,0.12,-0.96,-81,1
1605997984,2020-11-21 23:33,92.86,1008.49,1026.56,150,0.12,-0.90,-84,1
1605998044,2020-11-21 23:34,92.69,1008.44,1026.51,150,0.11,-0.93,-84,1
1605998107,2020-11-21 23:35,92.81,1008.37,1026.44,150,0.12,-0.91,-85,1
1605998167,2020-11-21 23:36,92.57,1008.35,1026.42,150,0.13,-0.93,-85,1
1605998227,2020-11-21 23:37,92.73,1008.39,1026.46,150,0.13,-0.91,-82,1
1605998287,2020-11-21 23:38,92.91,1008.43,1026.50,150,0.14,-0.87,-81,1
1605998347,2020-11-21 23:39,92.57,1008.44,1026.51,150,0.14,-0.92,-84,1
1605998534,2020-11-21 23:42,92.74,1008.36,1026.44,150,0.18,-0.86,-85,1
1605998596,2020-11-21 23:43,92.75,1008.39,1026.46,150,0.21,-0.83,-82,1
1605998656,2020-11-21 23:44,92.25,1008.44,1026.51,150,0.20,-0.91,-83,1
1605998716,2020-11-21 23:45,92.03,1008.43,1026.50,150,0.19,-0.95,-87,1
1605998776,2020-11-21 23:46,91.77,1008.44,1026.51,150,0.18,-1.00,-82,1
1605998836,2020-11-21 23:47,92.13,1008.42,1026.49,150,0.21,-0.92,-85,1
1605998896,2020-11-21 23:48,92.13,1008.47,1026.54,150,0.21,-0.92,-82,1
1605999023,2020-11-21 23:50,92.33,1008.43,1026.50,150,0.23,-0.87,-83,1
1605999086,2020-11-21 23:51,92.44,1008.41,1026.48,150,0.25,-0.83,-83,1
1605999149,2020-11-21 23:52,92.48,1008.37,1026.44,150,0.25,-0.83,-85,1
1605999209,2020-11-21 23:53,92.50,1008.30,1026.37,150,0.25,-0.82,-84,1
1605999272,2020-11-21 23:54,92.36,1008.35,1026.43,150,0.26,-0.84,-82,1
1605999332,2020-11-21 23:55,92.04,1008.27,1026.34,150,0.26,-0.88,-83,1
1605999458,2020-11-21 23:57,91.46,1008.34,1026.41,150,0.27,-0.96,-83,1
1605999521,2020-11-21 23:58,91.69,1008.32,1026.39,150,0.30,-0.90,-89,1
1605999584,2020-11-21 23:59,91.75,1008.30,1026.37,150,0.31,-0.88,-85,1