1605999647,2020-11-22 00:00,91.55,1008.27,1026.34,150,0.30,-0.92,-84,1
1605999707,2020-11-22 00:01,91.51,1008.19,1026.26,150,0.32,-0.90,-83,1
1605999767,2020-11-22 00:02,91.07,1008.27,1026.34,150,0.31,-0.98,-83,1
1605999827,2020-11-22 00:03,91.29,1008.26,1026.33,150,0.33,-0.92,-86,1
1605999887,2020-11-22 00:04,91.23,1008.28,1026.35,150,0.34,-0.92,-83,1
1605999947,2020-11-22 00:05,91.30,1008.26,1026.33,150,0.34,-0.91,-83,1
1606000007,2020-11-22 00:06,91.05,1008.32,1026.39,150,0.36,-0.93,-85,1
1606000067,2020-11-22 00:07,90.83,1008.31,1026.38,150,0.37,-0.95,-85,1
1606000130,2020-11-22 00:08,90.72,1008.33,1026.41,150,0.36,-0.98,-84,1
1606000190,2020-11-22 00:09,90.96,1008.39,1026.46,150,0.38,-0.92,-83,1
1606000250,2020-11-22 00:10,90.75,1008.31,1026.38,150,0.41,-0.93,-83,1
1606000310,2020-11-22 00:11,90.77,1008.29,1026.37,150,0.40,-0.93,-85,1
1606000370,2020-11-22 00:12,90.15,1008.25,1026.32,150,0.41,-1.02,-86,1
1606000493,2020-11-22 00:14,90.16,1008.19,1026.26,150,0.39,-1.04,-83,1
1606000553,2020-11-22 00:15,90.63,1008.13,1026.20,150,0.43,-0.92,-84,1
1606000614,2020-11-22 00:16,90.64,1008.11,1026.18,150,0.43,-0.92,-84,1
1606000677,2020-11-22 00:17,90.58,1008.14,1026.21,150,0.43,-0.93,-85,1
1606000737,2020-11-22 00:18,90.87,1008.12,1026.19,150,0.46,-0.86,-85,1
1606000797,2020-11-22 00:19,90.16,1008.14,1026.22,150,0.45,-0.98,-86,1
1606000857,2020-11-22 00:20,90.21,1008.12,1026.20,150,0.44,-0.98,-82,1
1606000920,2020-11-22 00:22,90.03,1008.12,1026.19,150,0.45,-1.00,-85,1
1606000980,2020-11-22 00:23,90.50,1008.07,1026.14,150,0.47,-0.90,-84,1
1606001040,2020-11-22 00:24,90.67,1008.07,1026.14,150,0.45,-0.90,-81,1
1606001103,2020-11-22 00:25,90.30,1008.08,1026.15,150,0.47,-0.93,-84,1
1606001163,2020-11-22 00:26,90.79,1008.08,1026.15,150,0.48,-0.85,-84,1
1606001223,2020-11-22 00:27,90.23,1008.05,1026.12,150,0.47,-0.95,-84,1
1606001283,2020-11-22 00:28,90.12,1008.04,1026.11,150,0.48,-0.95,-85,1
1606001343,2020-11-22 00:29,89.96,1008.04,1026.11,150,0.48,-0.98,-85,1
1606001403,2020-11-22 00:30,90.36,1007.95,1026.02,150,0.50,-0.90,-84,1
1606001463,2020-11-22 00:31,90.30,1007.95,1026.03,150,0.50,-0.91,-84,1
1606001523,2020-11-22 00:32,90.04,1007.91,1025.98,150,0.50,-0.94,-84,1
1606001583,2020-11-22 00:33,90.32,1007.85,1025.92,150,0.50,-0.90,-82,1
1606001643,2020-11-22 00:34,90.19,1007.82,1025.89,150,0.50,-0.92,-83,1
1606001703,2020-11-22 00:35,90.67,1007.73,1025.81,150,0.52,-0.83,-85,1
1606001766,2020-11-22 00:36,90.32,1007.75,1025.82,150,0.52,-0.88,-85,1
1606001826,2020-11-22 00:37,90.21,1007.67,1025.74,150,0.55,-0.87,-84,1
1606001889,2020-11-22 00:38,89.87,1007.68,1025.75,150,0.54,-0.93,-87,1
1606001949,2020-11-22 00:39,90.15,1007.66,1025.74,150,0.53,-0.90,-84,1
1606002009,2020-11-22 00:40,90.08,1007.60,1025.67,150,0.55,-0.89,-88,1
1606002132,2020-11-22 00:42,89.63,1007.47,1025.55,150,0.56,-0.95,-82,1
1606002192,2020-11-22 00:43,89.58,1007.47,1025.54,150,0.56,-0.96,-86,1
1606002252,2020-11-22 00:44,89.40,1007.44,1025.51,150,0.55,-0.99,-85,1
1606002313,2020-11-22 00:45,89.85,1007.45,1025.53,150,0.57,-0.90,-82,1
1606002373,2020-11-22 00:46,89.46,1007.40,1025.47,150,0.57,-0.96,-87,1
1606002433,2020-11-22 00:47,89.83,1007.36,1025.43,150,0.58,-0.90,-84,1
1606002493,2020-11-22 00:48,89.25,1007.09,1025.16,150,0.58,-0.99,-84,1
1606002553,2020-11-22 00:49,89.13,1007.32,1025.39,150,0.57,-1.02,-85,1
1606002616,2020-11-22 00:50,89.26,1007.30,1025.37,150,0.57,-0.99,-84,1
1606002676,2020-11-22 00:51,89.62,1007.29,1025.36,150,0.59,-0.92,-84,1
1606002739,2020-11-22 00:52,89.18,1007.22,1025.29,150,0.60,-0.98,-84,1
1606002802,2020-11-22 00:53,89.35,1007.18,1025.25,150,0.60,-0.95,-86,1
1606002862,2020-11-22 00:54,89.42,1007.10,1025.17,150,0.62,-0.92,-86,1
1606002922,2020-11-22 00:55,88.59,1007.08,1025.15,150,0.59,-1.08,-84,1
1606002982,2020-11-22 00:56,88.86,1007.09,1025.16,150,0.59,-1.04,-85,1
1606003042,2020-11-22 00:57,88.50,1007.06,1025.13,150,0.60,-1.08,-81,1
1606003102,2020-11-22 00:58,88.12,1007.04,1025.12,150,0.57,-1.17,-82,1
1606003162,2020-11-22 00:59,88.63,1007.04,1025.11,150,0.60,-1.06,-85,1
1606003222,2020-11-22 01:00,88.83,1007.08,1025.15,150,0.60,-1.03,-82,1
1606003282,2020-11-22 01:01,88.30,1007.07,1025.14,150,0.58,-1.13,-85,1
1606003342,2020-11-22 01:02,88.12,1007.03,1025.10,150,0.58,-1.16,-82,1
1606003402,2020-11-22 01:03,88.54,1006.93,1025.01,150,0.60,-1.08,-82,1
1606003465,2020-11-22 01:04,88.33,1006.98,1025.05,150,0.59,-1.12,-87,1
1606003525,2020-11-22 01:05,88.16,1006.85,1024.92,150,0.59,-1.14,-86,1
1606003585,2020-11-22 01:06,87.71,1006.85,1024.92,150,0.59,-1.21,-85,1
1606003645,2020-11-22 01:07,88.11,1006.84,1024.92,150,0.62,-1.12,-83,1
1606003705,2020-11-22 01:08,87.56,1006.81,1024.88,150,0.60,-1.23,-84,1
1606003768,2020-11-22 01:09,87.90,1006.80,1024.88,150,0.64,-1.14,-85,1
1606003828,2020-11-22 01:10,88.32,1006.80,1024.88,150,0.65,-1.06,-81,1
1606003888,2020-11-22 01:11,87.72,1006.84,1024.91,150,0.65,-1.15,-84,1
1606003948,2020-11-22 01:12,88.05,1006.77,1024.84,150,0.66,-1.09,-84,1
1606004008,2020-11-22 01:13,87.47,1006.78,1024.85,150,0.66,-1.18,-83,1
1606004068,2020-11-22 01:14,86.91,1006.73,1024.80,150,0.66,-1.27,-83,1
1606004128,2020-11-22 01:15,87.29,1006.70,1024.78,150,0.67,-1.20,-86,1
1606004189,2020-11-22 01:16,87.13,1006.66,1024.73,150,0.69,-1.21,-83,1
1606004249,2020-11-22 01:17,87.41,1005.81,1023.88,150,0.70,-1.15,-83,1
1606004309,2020-11-22 01:18,87.08,1006.56,1024.63,150,0.70,-1.20,-83,1
1606004432,2020-11-22 01:20,87.17,1006.52,1024.59,150,0.72,-1.17,-85,1
1606004492,2020-11-22 01:21,87.20,1006.59,1024.66,150,0.72,-1.16,-86,1
1606004552,2020-11-22 01:22,87.00,1006.60,1024.67,150,0.72,-1.20,-81,1
1606004612,2020-11-22 01:23,86.90,1006.65,1024.72,150,0.72,-1.21,-83,1
1606004672,2020-11-22 01:24,86.37,1006.68,1024.75,150,0.74,-1.28,-83,1
1606004732,2020-11-22 01:25,86.60,1006.62,1024.70,150,0.75,-1.23,-83,1
1606004792,2020-11-22 01:26,87.07,1006.52,1024.59,150,0.74,-1.17,-84,1
1606004852,2020-11-22 01:27,86.98,1006.57,1024.64,150,0.75,-1.17,-86,1
1606004912,2020-11-22 01:28,87.05,1006.56,1024.63,150,0.76,-1.15,-85,1
1606004972,2020-11-22 01:29,87.37,1006.61,1024.68,150,0.77,-1.09,-85,1
1606005032,2020-11-22 01:30,86.99,1006.66,1024.74,150,0.78,-1.14,-82,1
1606005092,2020-11-22 01:31,86.72,1006.61,1024.69,150,0.78,-1.18,-82,1
1606005153,2020-11-22 01:32,86.65,1006.70,1024.77,150,0.79,-1.18,-84,1
1606005213,2020-11-22 01:33,86.83,1006.72,1024.79,150,0.81,-1.14,-83,1
1606005273,2020-11-22 01:34,86.45,1006.79,1024.86,150,0.80,-1.20,-83,1
1606005333,2020-11-22 01:35,86.50,1006.73,1024.80,150,0.81,-1.19,-85,1
1606005393,2020-11-22 01:36,85.95,1006.67,1024.74,150,0.79,-1.29,-84,1
1606005453,2020-11-22 01:37,85.71,1006.66,1024.73,150,0.78,-1.34,-85,1
1606005513,2020-11-22 01:38,85.75,1006.64,1024.71,150,0.73,-1.38,-85,1
1606005573,2020-11-22 01:39,86.14,1006.65,1024.72,150,0.81,-1.24,-84,1
1606005633,2020-11-22 01:40,85.68,1006.61,1024.68,150,0.79,-1.34,-86,1
1606005693,2020-11-22 01:41,85.65,1006.62,1024.70,150,0.81,-1.32,-83,1
1606005753,2020-11-22 01:42,86.44,1006.56,1024.63,150,0.83,-1.18,-83,1
1606005813,2020-11-22 01:43,86.19,1006.56,1024.63,150,0.81,-1.24,-84,1
1606005873,2020-11-22 01:44,85.81,1006.52,1024.60,150,0.81,-1.30,-86,1
1606005933,2020-11-22 01:45,85.34,1006.55,1024.63,150,0.82,-1.36,-81,1
1606005993,2020-11-22 01:46,85.89,1006.52,1024.59,150,0.83,-1.26,-81,1
1606006053,2020-11-22 01:47,86.69,1006.50,1024.57,150,0.86,-1.11,-83,1
1606006113,2020-11-22 01:48,86.29,1006.46,1024.53,150,0.87,-1.16,-84,1
1606006173,2020-11-22 01:49,85.98,1006.59,1024.66,150,0.88,-1.20,-85,1
1606006233,2020-11-22 01:50,85.36,1006.53,1024.60,150,0.86,-1.32,-83,1
1606006293,2020-11-22 01:51,85.75,1006.50,1024.58,150,0.87,-1.25,-85,1
1606006353,2020-11-22 01:52,85.98,1006.57,1024.64,150,0.88,-1.20,-82,1
1606006413,2020-11-22 01:53,85.64,1006.48,1024.55,150,0.87,-1.26,-82,1
1606006473,2020-11-22 01:54,85.96,1006.42,1024.49,150,0.87,-1.21,-84,1
1606006536,2020-11-22 01:55,86.12,1006.41,1024.49,150,0.90,-1.16,-84,1
1606006596,2020-11-22 01:56,86.12,1006.40,1024.48,150,0.89,-1.17,-83,1
1606006656,2020-11-22 01:57,86.38,1006.40,1024.47,150,0.91,-1.11,-86,1
1606006716,2020-11-22 01:58,86.22,1006.42,1024.49,150,0.92,-1.12,-83,1
1606006776,2020-11-22 01:59,86.40,1006.38,1024.45,150,0.91,-1.10,-84,1
1606006836,2020-11-22 02:00,86.01,1006.36,1024.43,150,0.92,-1.16,-83,1
1606006896,2020-11-22 02:01,85.76,1006.38,1024.45,150,0.90,-1.21,-83,1
1606006956,2020-11-22 02:02,85.95,1006.34,1024.41,150,0.90,-1.18,-86,1
1606007017,2020-11-22 02:03,85.77,1006.34,1024.41,150,0.89,-1.22,-82,1
1606007077,2020-11-22 02:04,86.28,1006.34,1024.41,150,0.90,-1.13,-86,1
1606007137,2020-11-22 02:05,85.89,1006.35,1024.42,150,0.90,-1.19,-87,1
1606007197,2020-11-22 02:06,86.31,1006.33,1024.40,150,0.91,-1.12,-84,1
1606007257,2020-11-22 02:07,86.19,1006.29,1024.36,150,0.91,-1.14,-86,1
1606007317,2020-11-22 02:08,85.73,1006.26,1024.33,150,0.91,-1.21,-85,1
1606007377,2020-11-22 02:09,85.58,1006.25,1024.32,150,0.90,-1.24,-85,1
1606007437,2020-11-22 02:10,85.36,1006.24,1024.31,150,0.90,-1.28,-84,1
1606007497,2020-11-22 02:11,85.97,1006.20,1024.27,150,0.91,-1.17,-85,1
1606007557,2020-11-22 02:12,85.80,1006.21,1024.28,150,0.91,-1.20,-84,1
1606007620,2020-11-22 02:13,86.13,1006.22,1024.29,150,0.93,-1.13,-85,1
1606007680,2020-11-22 02:14,86.16,1006.19,1024.27,150,0.92,-1.13,-82,1
1606007740,2020-11-22 02:15,86.25,1006.21,1024.28,150,0.94,-1.10,-82,1
1606007800,2020-11-22 02:16,86.32,1006.17,1024.24,150,0.92,-1.11,-84,1
1606007860,2020-11-22 02:17,86.36,1006.19,1024.26,150,0.95,-1.07,-84,1
1606007920,2020-11-22 02:18,86.10,1006.23,1024.31,150,0.92,-1.14,-81,1
1606007980,2020-11-22 02:19,86.24,1006.19,1024.26,150,0.93,-1.11,-85,1
1606008040,2020-11-22 02:20,86.30,1006.14,1024.21,150,0.95,-1.08,-82,1
1606008100,2020-11-22 02:21,86.30,1006.10,1024.17,150,0.96,-1.07,-83,1
1606008163,2020-11-22 02:22,85.80,1006.05,1024.12,150,0.94,-1.17,-87,1
1606008223,2020-11-22 02:23,85.44,1006.03,1024.11,150,0.93,-1.24,-84,1
1606008283,2020-11-22 02:24,85.87,1006.00,1024.08,150,0.93,-1.17,-85,1
1606008344,2020-11-22 02:25,86.23,1005.95,1024.02,150,0.94,-1.10,-84,1
1606008404,2020-11-22 02:26,85.99,1005.87,1023.95,150,0.94,-1.14,-82,1
1606008464,2020-11-22 02:27,86.30,1005.91,1023.99,150,0.95,-1.08,-86,1
1606008524,2020-11-22 02:28,86.19,1005.90,1023.97,150,0.95,-1.10,-84,1
1606008584,2020-11-22 02:29,86.30,1005.87,1023.95,150,0.95,-1.08,-86,1
1606008644,2020-11-22 02:30,86.01,1005.85,1023.92,150,0.96,-1.12,-87,1
1606008704,2020-11-22 02:31,85.56,1005.86,1023.94,150,0.95,-1.20,-86,1
1606008764,2020-11-22 02:32,86.12,1005.85,1023.92,150,0.97,-1.09,-83,1
1606008824,2020-11-22 02:33,85.61,1005.83,1023.90,150,0.95,-1.19,-83,1
1606008884,2020-11-22 02:34,85.38,1005.83,1023.90,150,0.93,-1.25,-85,1
1606008944,2020-11-22 02:35,85.63,1005.85,1023.92,150,0.95,-1.19,-85,1
1606009004,2020-11-22 02:36,86.39,1005.88,1023.95,150,0.97,-1.05,-83,1
1606009064,2020-11-22 02:37,85.51,1005.86,1023.93,150,0.94,-1.21,-82,1
1606009124,2020-11-22 02:38,85.94,1005.86,1023.93,150,0.97,-1.12,-86,1
1606009184,2020-11-22 02:39,84.92,1005.89,1023.96,150,0.96,-1.29,-81,1
1606009244,2020-11-22 02:40,85.65,1005.83,1023.90,150,0.98,-1.15,-86,1
1606009304,2020-11-22 02:41,85.48,1005.82,1023.89,150,0.96,-1.20,-81,1
1606009364,2020-11-22 02:42,85.80,1005.83,1023.91,150,0.98,-1.13,-82,1
1606009424,2020-11-22 02:43,84.75,1005.86,1023.93,150,0.95,-1.33,-86,1
1606009484,2020-11-22 02:44,85.23,1005.78,1023.85,150,0.96,-1.24,-83,1
1606009544,2020-11-22 02:45,85.63,1005.81,1023.88,150,0.98,-1.16,-81,1
1606009604,2020-11-22 02:46,85.32,1005.85,1023.92,150,0.96,-1.23,-82,1
1606009664,2020-11-22 02:47,85.72,1005.75,1023.82,150,0.95,-1.17,-87,1
1606009724,2020-11-22 02:48,85.35,1005.77,1023.84,150,0.97,-1.21,-87,1
1606009784,2020-11-22 02:49,86.10,1005.82,1023.89,150,1.00,-1.06,-86,1
1606009844,2020-11-22 02:50,86.01,1005.80,1023.87,150,0.98,-1.10,-85,1
1606009905,2020-11-22 02:51,86.04,1005.71,1023.78,150,1.00,-1.07,-82,1
1606009965,2020-11-22 02:52,85.47,1005.76,1023.83,150,0.97,-1.19,-84,1
1606010028,2020-11-22 02:53,85.67,1005.78,1023.85,150,1.01,-1.12,-88,1
1606010088,2020-11-22 02:54,85.37,1005.78,1023.85,150,1.01,-1.17,-85,1
1606010148,2020-11-22 02:55,84.87,1005.71,1023.78,150,0.99,-1.27,-81,1
1606010208,2020-11-22 02:56,85.11,1005.76,1023.83,150,0.98,-1.24,-85,1
1606010268,2020-11-22 02:57,85.13,1005.77,1023.85,150,0.97,-1.25,-85,1
1606010328,2020-11-22 02:58,85.44,1005.67,1023.74,150,1.01,-1.16,-84,1
1606010388,2020-11-22 02:59,85.39,1005.69,1023.77,150,1.03,-1.15,-83,1
1606010448,2020-11-22 03:00,85.41,1005.62,1023.69,150,1.00,-1.17,-85,1
1606010508,2020-11-22 03:01,85.56,1005.63,1023.70,150,1.03,-1.12,-87,1
1606010568,2020-11-22 03:02,85.29,1005.62,1023.69,150,1.01,-1.18,-83,1
1606010628,2020-11-22 03:03,85.10,1005.57,1023.64,150,1.00,-1.22,-83,1
1606010688,2020-11-22 03:04,85.47,1005.58,1023.65,150,1.03,-1.13,-82,1
1606010748,2020-11-22 03:05,85.80,1005.57,1023.64,150,1.05,-1.06,-83,1
1606010808,2020-11-22 03:06,85.22,1005.52,1023.60,150,1.02,-1.18,-84,1
1606010868,2020-11-22 03:07,85.46,1005.54,1023.61,150,1.03,-1.14,-82,1
1606010928,2020-11-22 03:08,85.46,1005.52,1023.59,150,1.03,-1.14,-85,1
1606010988,2020-11-22 03:09,85.03,1005.48,1023.55,150,1.03,-1.20,-83,1
1606011048,2020-11-22 03:10,84.71,1005.38,1023.45,150,1.01,-1.28,-82,1
1606011108,2020-11-22 03:11,84.85,1005.36,1023.43,150,1.02,-1.24,-83,1
1606011168,2020-11-22 03:12,85.73,1005.29,1023.36,150,1.05,-1.07,-82,1
1606011228,2020-11-22 03:13,85.55,1005.34,1023.41,150,1.08,-1.07,-83,1
1606011288,2020-11-22 03:14,84.53,1005.33,1023.40,150,1.02,-1.29,-84,1
1606011348,2020-11-22 03:15,84.76,1005.31,1023.38,150,1.04,-1.24,-83,1
1606011409,2020-11-22 03:16,84.14,1005.33,1023.41,150,1.01,-1.37,-85,1
1606011469,2020-11-22 03:17,85.01,1005.19,1023.26,150,1.07,-1.17,-81,1
1606011529,2020-11-22 03:18,84.39,1005.19,1023.26,150,1.05,-1.29,-86,1
1606011589,2020-11-22 03:19,84.75,1005.32,1023.40,150,1.07,-1.21,-88,1
1606011649,2020-11-22 03:20,84.69,1005.28,1023.35,150,1.06,-1.23,-81,1
1606011709,2020-11-22 03:21,84.23,1005.18,1023.25,150,1.03,-1.33,-86,1
1606011769,2020-11-22 03:22,85.58,1005.32,1023.39,150,1.07,-1.08,-85,1
1606011829,2020-11-22 03:23,85.84,1005.33,1023.40,150,1.06,-1.05,-86,1
1606011889,2020-11-22 03:24,86.03,1005.23,1023.30,150,1.07,-1.00,-83,1
1606011949,2020-11-22 03:25,85.94,1005.24,1023.31,150,1.01,-1.08,-83,1
1606012009,2020-11-22 03:26,86.37,1005.15,1023.23,150,1.04,-0.98,-86,1
1606012069,2020-11-22 03:27,87.32,1005.27,1023.35,150,1.03,-0.84,-83,1
1606012129,2020-11-22 03:28,87.72,1005.32,1023.40,150,0.97,-0.84,-84,1
1606012189,2020-11-22 03:29,88.30,1005.29,1023.36,150,0.99,-0.73,-86,1
1606012249,2020-11-22 03:30,88.90,1005.24,1023.32,150,1.00,-0.63,-85,1
1606012309,2020-11-22 03:31,89.29,1005.28,1023.36,150,1.00,-0.56,-86,1
1606012369,2020-11-22 03:32,89.62,1005.36,1023.44,150,1.00,-0.51,-83,1
1606012429,2020-11-22 03:33,89.98,1005.39,1023.46,150,1.01,-0.45,-84,1
1606012489,2020-11-22 03:34,90.95,1005.43,1023.50,150,0.92,-0.39,-85,1
1606012549,2020-11-22 03:35,91.32,1005.29,1023.36,150,0.91,-0.35,-83,1
1606012609,2020-11-22 03:36,91.12,1005.29,1023.36,150,0.89,-0.39,-84,1
1606012669,2020-11-22 03:37,91.56,1005.25,1023.32,150,0.90,-0.32,-81,1
1606012729,2020-11-22 03:38,91.51,1005.28,1023.36,150,0.91,-0.32,-84,1
1606012789,2020-11-22 03:39,91.75,1005.23,1023.30,150,0.92,-0.27,-81,1
1606012849,2020-11-22 03:40,92.71,1005.23,1023.30,150,0.89,-0.16,-86,1
1606012909,2020-11-22 03:41,92.58,1005.18,1023.25,150,0.90,-0.17,-87,1
1606012970,2020-11-22 03:42,92.95,1005.16,1023.23,150,0.91,-0.10,-83,1
1606013030,2020-11-22 03:43,92.94,1005.13,1023.20,150,0.82,-0.19,-83,1
1606013090,2020-11-22 03:44,92.63,1005.06,1023.13,150,0.82,-0.24,-88,1
1606013150,2020-11-22 03:45,93.06,1005.07,1023.14,150,0.84,-0.15,-84,1
1606013210,2020-11-22 03:46,93.25,1005.10,1023.17,150,0.80,-0.17,-84,1
1606013270,2020-11-22 03:47,93.16,1005.09,1023.16,150,0.82,-0.16,-83,1
1606013330,2020-11-22 03:48,92.63,1005.09,1023.16,150,0.85,-0.21,-84,1
1606013390,2020-11-22 03:49,93.67,1005.06,1023.13,150,0.82,-0.08,-82,1
1606013450,2020-11-22 03:50,93.95,1005.03,1023.10,150,0.82,-0.04,-87,1
1606013510,2020-11-22 03:51,93.93,1005.09,1023.16,150,0.83,-0.04,-83,1
1606013570,2020-11-22 03:52,93.99,1005.03,1023.10,150,0.82,-0.04,-84,1
1606013630,2020-11-22 03:53,93.80,1005.03,1023.10,150,0.83,-0.06,-85,1
1606013690,2020-11-22 03:54,93.84,1005.02,1023.09,150,0.82,-0.06,-83,1
1606013750,2020-11-22 03:55,93.64,1004.89,1022.97,150,0.81,-0.10,-82,1
1606013810,2020-11-22 03:56,93.30,1004.92,1022.99,150,0.81,-0.15,-83,1
1606013870,2020-11-22 03:57,93.24,1004.82,1022.89,150,0.82,-0.15,-86,1
1606013930,2020-11-22 03:58,93.22,1004.86,1022.94,150,0.80,-0.17,-82,1
1606013990,2020-11-22 03:59,93.51,1004.85,1022.92,150,0.78,-0.15,-86,1
1606014050,2020-11-22 04:00,94.00,1004.88,1022.95,150,0.79,-0.07,-84,1
1606014110,2020-11-22 04:01,94.11,1004.83,1022.91,150,0.79,-0.05,-85,1
1606014170,2020-11-22 04:02,93.91,1004.77,1022.84,150,0.79,-0.08,-86,1
1606014230,2020-11-22 04:03,94.29,1004.77,1022.84,150,0.78,-0.03,-86,1
1606014290,2020-11-22 04:04,94.35,1004.66,1022.73,150,0.75,-0.06,-83,1
1606014351,2020-11-22 04:05,94.56,1004.66,1022.73,150,0.79,0.01,-81,1
1606014411,2020-11-22 04:06,94.79,1004.56,1022.63,150,0.77,0.03,-86,1
1606014471,2020-11-22 04:07,94.81,1004.60,1022.67,150,0.73,-0.01,-82,1
1606014531,2020-11-22 04:08,95.04,1004.63,1022.70,150,0.75,0.05,-84,1
1606014591,2020-11-22 04:09,95.22,1004.63,1022.71,150,0.73,0.05,-84,1
1606014651,2020-11-22 04:10,95.37,1004.68,1022.75,150,0.76,0.10,-84,1
1606014711,2020-11-22 04:11,95.71,1004.65,1022.73,150,0.73,0.12,-86,1
1606014771,2020-11-22 04:12,96.05,1004.68,1022.75,150,0.73,0.17,-85,1
1606014831,2020-11-22 04:13,95.96,1004.67,1022.74,150,0.75,0.18,-83,1
1606014891,2020-11-22 04:14,96.28,1004.63,1022.70,150,0.74,0.21,-85,1
1606014951,2020-11-22 04:15,96.16,1004.65,1022.72,150,0.71,0.17,-82,1
1606015011,2020-11-22 04:16,96.16,1004.57,1022.64,150,0.72,0.18,-85,1
1606015071,2020-11-22 04:17,96.31,1004.57,1022.64,150,0.72,0.20,-85,1
1606015131,2020-11-22 04:18,96.64,1004.54,1022.61,150,0.73,0.26,-88,1
1606015191,2020-11-22 04:19,96.42,1004.55,1022.62,150,0.75,0.24,-82,1
1606015251,2020-11-22 04:20,97.06,1004.50,1022.57,150,0.74,0.32,-83,1
1606015311,2020-11-22 04:21,96.69,1004.52,1022.59,150,0.71,0.24,-84,1
1606015371,2020-11-22 04:22,96.56,1004.50,1022.57,150,0.71,0.22,-81,1
1606015431,2020-11-22 04:23,96.29,1004.57,1022.64,150,0.75,0.22,-84,1
1606015491,2020-11-22 04:24,96.52,1004.55,1022.62,150,0.72,0.23,-87,1
1606015551,2020-11-22 04:25,96.75,1004.55,1022.63,150,0.73,0.27,-83,1
1606015611,2020-11-22 04:26,96.96,1004.56,1022.63,150,0.75,0.32,-83,1
1606015671,2020-11-22 04:27,96.88,1004.54,1022.61,150,0.75,0.31,-82,1
1606015732,2020-11-22 04:28,96.92,1004.59,1022.66,150,0.74,0.30,-86,1
1606015792,2020-11-22 04:29,96.78,1004.58,1022.66,150,0.75,0.30,-83,1
1606015852,2020-11-22 04:30,96.89,1004.56,1022.64,150,0.76,0.32,-82,1
1606015912,2020-11-22 04:31,97.15,1004.53,1022.60,150,0.76,0.36,-83,1
1606015972,2020-11-22 04:32,96.60,1004.60,1022.68,150,0.78,0.30,-82,1
1606016032,2020-11-22 04:33,96.84,1004.59,1022.66,150,0.76,0.31,-83,1
1606016092,2020-11-22 04:34,96.16,1004.57,1022.64,150,0.76,0.22,-84,1
1606016152,2020-11-22 04:35,95.74,1004.56,1022.63,150,0.79,0.19,-84,1
1606016212,2020-11-22 04:36,96.01,1004.53,1022.60,150,0.78,0.21,-82,1
1606016272,2020-11-22 04:37,96.33,1004.56,1022.63,150,0.80,0.28,-87,1
1606016332,2020-11-22 04:38,95.83,1004.54,1022.62,150,0.78,0.19,-81,1
1606016392,2020-11-22 04:39,95.99,1004.48,1022.56,150,0.78,0.21,-84,1
1606016452,2020-11-22 04:40,95.52,1004.52,1022.60,150,0.80,0.16,-89,1
1606016512,2020-11-22 04:41,95.64,1004.50,1022.57,150,0.82,0.20,-84,1
1606016572,2020-11-22 04:42,95.56,1004.46,1022.53,150,0.84,0.21,-88,1
1606016632,2020-11-22 04:43,95.54,1004.43,1022.50,150,0.84,0.21,-83,1
1606016692,2020-11-22 04:44,94.93,1004.36,1022.43,150,0.81,0.09,-82,1
1606016752,2020-11-22 04:45,94.39,1004.42,1022.49,150,0.81,0.01,-82,1
1606016812,2020-11-22 04:46,94.75,1004.42,1022.49,150,0.84,0.09,-83,1
1606016872,2020-11-22 04:47,94.99,1004.48,1022.55,150,0.87,0.16,-84,1
1606016932,2020-11-22 04:48,95.16,1004.47,1022.55,150,0.87,0.18,-84,1
1606016992,2020-11-22 04:49,94.95,1004.46,1022.53,150,0.88,0.16,-86,1
1606017052,2020-11-22 04:50,95.04,1004.41,1022.49,150,0.90,0.19,-83,1
1606017112,2020-11-22 04:51,95.06,1004.42,1022.49,150,0.90,0.20,-82,1
1606017173,2020-11-22 04:52,94.70,1004.39,1022.47,150,0.92,0.16,-87,1
1606017233,2020-11-22 04:53,94.64,1004.42,1022.49,150,0.93,0.17,-84,1
1606017293,2020-11-22 04:54,94.37,1004.38,1022.46,150,0.94,0.14,-83,1
1606017353,2020-11-22 04:55,94.07,1004.32,1022.39,150,0.94,0.09,-79,1
1606017413,2020-11-22 04:56,93.95,1004.36,1022.44,150,0.97,0.10,-87,1
1606017473,2020-11-22 04:57,93.53,1004.42,1022.50,150,0.98,0.05,-83,1
1606017533,2020-11-22 04:58,93.22,1004.42,1022.49,150,1.00,0.03,-83,1
1606017593,2020-11-22 04:59,93.11,1004.46,1022.53,150,1.01,0.02,-83,1
1606017653,2020-11-22 05:00,92.80,1004.41,1022.48,150,1.02,-0.01,-83,1
1606017713,2020-11-22 05:01,92.82,1004.40,1022.48,150,1.02,-0.01,-83,1
1606017773,2020-11-22 05:02,93.17,1004.32,1022.40,150,1.03,0.05,-88,1
1606017833,2020-11-22 05:03,93.06,1004.25,1022.32,150,1.05,0.05,-84,1
1606017893,2020-11-22 05:04,92.60,1004.28,1022.36,150,1.05,-0.02,-87,1
1606017953,2020-11-22 05:05,92.93,1004.22,1022.29,150,1.07,0.05,-83,1
1606018013,2020-11-22 05:06,91.80,1004.14,1022.21,150,1.07,-0.12,-88,1
1606018073,2020-11-22 05:07,91.56,1004.12,1022.19,150,1.07,-0.15,-87,1
1606018133,2020-11-22 05:08,91.99,1004.06,1022.13,150,1.09,-0.07,-86,1
1606018193,2020-11-22 05:09,91.62,1004.06,1022.13,150,1.09,-0.12,-84,1
1606018253,2020-11-22 05:10,91.32,1004.07,1022.15,150,1.10,-0.16,-84,1
1606018313,2020-11-22 05:11,91.31,1004.07,1022.14,150,1.12,-0.14,-84,1
1606018373,2020-11-22 05:12,91.16,1003.96,1022.03,150,1.13,-0.15,-87,1
1606018433,2020-11-22 05:13,90.71,1003.91,1021.98,150,1.13,-0.22,-85,1
1606018493,2020-11-22 05:14,90.98,1004.12,1022.19,150,1.16,-0.15,-86,1
1606018554,2020-11-22 05:15,90.68,1004.18,1022.25,150,1.17,-0.18,-84,1
1606018614,2020-11-22 05:16,89.90,1004.13,1022.21,150,1.15,-0.32,-85,1
1606018674,2020-11-22 05:17,90.12,1004.07,1022.14,150,1.18,-0.26,-85,1
1606018734,2020-11-22 05:18,90.40,1004.04,1022.11,150,1.19,-0.21,-84,1
1606018794,2020-11-22 05:19,90.43,1004.01,1022.08,150,1.22,-0.17,-82,1
1606018854,2020-11-22 05:20,89.85,1003.98,1022.05,150,1.19,-0.29,-84,1
1606018914,2020-11-22 05:21,89.90,1003.94,1022.01,150,1.21,-0.26,-84,1
1606018974,2020-11-22 05:22,89.95,1003.92,1022.00,150,1.23,-0.24,-84,1
1606019034,2020-11-22 05:23,90.00,1003.80,1021.87,150,1.23,-0.23,-82,1
1606019094,2020-11-22 05:24,90.14,1003.96,1022.03,150,1.23,-0.21,-86,1
1606019154,2020-11-22 05:25,90.11,1003.99,1022.06,150,1.24,-0.20,-85,1
1606019214,2020-11-22 05:26,90.17,1003.95,1022.02,150,1.26,-0.17,-85,1
1606019274,2020-11-22 05:27,89.52,1004.02,1022.09,150,1.26,-0.27,-83,1
1606019334,2020-11-22 05:28,88.98,1004.02,1022.09,150,1.25,-0.37,-87,1
1606019394,2020-11-22 05:29,89.46,1004.03,1022.10,150,1.26,-0.28,-84,1
1606019454,2020-11-22 05:30,89.64,1004.03,1022.11,150,1.28,-0.23,-83,1
1606019514,2020-11-22 05:31,89.55,1003.94,1022.01,150,1.30,-0.23,-84,1
1606019574,2020-11-22 05:32,89.46,1003.97,1022.04,150,1.30,-0.24,-86,1
1606019634,2020-11-22 05:33,89.01,1003.95,1022.02,150,1.30,-0.31,-87,1
1606019694,2020-11-22 05:34,89.74,1003.96,1022.03,150,1.32,-0.18,-86,1
1606019754,2020-11-22 05:35,89.41,1003.96,1022.04,150,1.32,-0.23,-84,1
1606019814,2020-11-22 05:36,89.48,1003.96,1022.03,150,1.34,-0.20,-84,1
1606019874,2020-11-22 05:37,89.42,1003.93,1022.00,150,1.31,-0.24,-86,1
1606019934,2020-11-22 05:38,89.68,1003.91,1021.99,150,1.32,-0.19,-85,1
1606019995,2020-11-22 05:39,89.72,1003.82,1021.89,150,1.33,-0.17,-84,1
1606020055,2020-11-22 05:40,89.78,1003.79,1021.86,150,1.33,-0.16,-88,1
1606020115,2020-11-22 05:41,89.61,1003.80,1021.87,150,1.32,-0.20,-85,1
1606020175,2020-11-22 05:42,89.72,1003.82,1021.89,150,1.33,-0.17,-83,1
1606020235,2020-11-22 05:43,89.76,1003.77,1021.84,150,1.33,-0.17,-84,1
1606020295,2020-11-22 05:44,89.55,1003.78,1021.85,150,1.30,-0.23,-83,1
1606020355,2020-11-22 05:45,89.94,1003.77,1021.84,150,1.32,-0.15,-86,1
1606020415,2020-11-22 05:46,90.23,1003.75,1021.82,150,1.32,-0.11,-83,1
1606020475,2020-11-22 05:47,89.87,1003.72,1021.80,150,1.31,-0.17,-85,1
1606020535,2020-11-22 05:48,90.34,1003.74,1021.81,150,1.32,-0.09,-85,1
1606020595,2020-11-22 05:49,90.26,1003.70,1021.77,150,1.32,-0.10,-82,1
1606020655,2020-11-22 05:50,90.33,1003.70,1021.77,150,1.33,-0.08,-85,1
1606020715,2020-11-22 05:51,90.60,1003.68,1021.75,150,1.31,-0.06,-86,1
1606020775,2020-11-22 05:52,90.63,1003.68,1021.75,150,1.33,-0.03,-84,1
1606020835,2020-11-22 05:53,90.84,1003.69,1021.76,150,1.31,-0.02,-82,1
1606020895,2020-11-22 05:54,91.14,1003.66,1021.73,150,1.32,0.03,-85,1
1606020955,2020-11-22 05:55,90.96,1003.63,1021.70,150,1.32,0.01,-82,1
1606021015,2020-11-22 05:56,91.38,1003.65,1021.72,150,1.32,0.07,-85,1
1606021075,2020-11-22 05:57,91.16,1003.61,1021.68,150,1.28,-0.00,-85,1
1606021135,2020-11-22 05:58,91.51,1003.68,1021.75,150,1.30,0.07,-81,1
1606021195,2020-11-22 05:59,91.58,1003.66,1021.73,150,1.28,0.06,-84,1
1606021255,2020-11-22 06:00,91.70,1003.64,1021.71,150,1.30,0.10,-84,1
1606021315,2020-11-22 06:01,91.63,1003.65,1021.72,150,1.27,0.06,-86,1
1606021376,2020-11-22 06:02,91.64,1003.69,1021.77,150,1.24,0.03,-86,1
1606021436,2020-11-22 06:03,91.78,1003.68,1021.75,150,1.27,0.08,-84,1
1606021496,2020-11-22 06:04,92.02,1003.68,1021.75,150,1.28,0.13,-85,1
1606021556,2020-11-22 06:05,92.23,1003.66,1021.74,150,1.27,0.15,-84,1
1606021616,2020-11-22 06:06,92.17,1003.71,1021.78,150,1.25,0.12,-82,1
1606021676,2020-11-22 06:07,92.38,1003.69,1021.77,150,1.26,0.16,-85,1
1606021736,2020-11-22 06:08,92.53,1003.63,1021.71,150,1.24,0.16,-83,1
1606021796,2020-11-22 06:09,92.57,1003.62,1021.69,150,1.26,0.19,-83,1
1606021856,2020-11-22 06:10,92.37,1003.67,1021.74,150,1.29,0.19,-86,1
1606021916,2020-11-22 06:11,92.53,1003.64,1021.71,150,1.28,0.20,-85,1
1606021976,2020-11-22 06:12,92.57,1003.71,1021.78,150,1.29,0.22,-86,1
1606022036,2020-11-22 06:13,92.63,1003.79,1021.86,150,1.28,0.22,-83,1
1606022096,2020-11-22 06:14,92.64,1003.74,1021.81,150,1.30,0.24,-85,1
1606022156,2020-11-22 06:15,92.67,1003.77,1021.84,150,1.27,0.21,-83,1
1606022216,2020-11-22 06:16,92.66,1003.79,1021.86,150,1.29,0.23,-86,1
1606022276,2020-11-22 06:17,93.23,1003.80,1021.87,150,1.28,0.31,-85,1
1606022336,2020-11-22 06:18,92.98,1003.81,1021.88,150,1.28,0.27,-82,1
1606022396,2020-11-22 06:19,93.70,1003.85,1021.92,150,1.27,0.37,-83,1
1606022456,2020-11-22 06:20,93.45,1003.84,1021.92,150,1.26,0.32,-87,1
1606022516,2020-11-22 06:21,94.14,1003.84,1021.92,150,1.28,0.44,-83,1
1606022576,2020-11-22 06:22,94.31,1003.83,1021.91,150,1.27,0.46,-88,1
1606022636,2020-11-22 06:23,93.34,1003.84,1021.91,150,1.31,0.35,-85,1
1606022696,2020-11-22 06:24,94.52,1003.86,1021.93,150,1.29,0.51,-88,1
1606022757,2020-11-22 06:25,94.20,1003.83,1021.90,150,1.30,0.47,-86,1
1606022817,2020-11-22 06:26,93.85,1003.85,1021.92,150,1.31,0.43,-83,1
1606022877,2020-11-22 06:27,95.03,1003.87,1021.94,150,1.28,0.57,-83,1
1606022937,2020-11-22 06:28,95.32,1003.86,1021.94,150,1.27,0.60,-84,1
1606022997,2020-11-22 06:29,95.61,1003.85,1021.92,150,1.29,0.67,-82,1
1606023057,2020-11-22 06:30,96.01,1003.81,1021.88,150,1.27,0.70,-82,1
1606023117,2020-11-22 06:31,96.34,1003.79,1021.87,150,1.28,0.76,-83,1
1606023177,2020-11-22 06:32,96.74,1003.79,1021.86,150,1.23,0.77,-84,1
1606023237,2020-11-22 06:33,97.35,1003.81,1021.88,150,1.24,0.87,-83,1
1606023297,2020-11-22 06:34,97.76,1003.81,1021.88,150,1.22,0.90,-84,1
1606023357,2020-11-22 06:35,97.83,1003.78,1021.85,150,1.19,0.88,-84,1
1606023417,2020-11-22 06:36,97.54,1003.79,1021.86,150,1.22,0.87,-84,1
1606023477,2020-11-22 06:37,97.74,1003.74,1021.82,150,1.21,0.89,-89,1
1606023537,2020-11-22 06:38,96.76,1003.75,1021.82,150,1.23,0.77,-85,1
1606023597,2020-11-22 06:39,98.09,1003.72,1021.79,150,1.18,0.91,-84,1
1606023657,2020-11-22 06:40,98.02,1003.77,1021.84,150,1.19,0.91,-82,1
1606023717,2020-11-22 06:41,98.28,1003.77,1021.84,150,1.19,0.95,-85,1
1606023777,2020-11-22 06:42,97.65,1003.75,1021.82,150,1.21,0.88,-85,1
1606023837,2020-11-22 06:43,97.57,1003.69,1021.76,150,1.22,0.88,-82,1
1606023897,2020-11-22 06:44,97.72,1003.68,1021.75,150,1.22,0.90,-84,1
1606023957,2020-11-22 06:45,98.58,1003.46,1021.53,150,1.19,0.99,-83,1
1606024017,2020-11-22 06:46,98.25,1003.60,1021.68,150,1.19,0.94,-83,1
1606024078,2020-11-22 06:47,97.95,1003.55,1021.62,150,1.20,0.91,-90,1
1606024138,2020-11-22 06:48,98.02,1003.58,1021.65,150,1.20,0.92,-83,1
1606024200,2020-11-22 06:50,98.16,1003.58,1021.65,150,1.19,0.93,-86,1
1606024261,2020-11-22 06:51,98.00,1003.65,1021.72,150,1.20,0.92,-83,1
1606024321,2020-11-22 06:52,98.08,1003.67,1021.74,150,1.20,0.93,-86,1
1606024381,2020-11-22 06:53,98.01,1003.66,1021.73,150,1.20,0.92,-83,1
1606024441,2020-11-22 06:54,97.84,1003.71,1021.78,150,1.22,0.92,-81,1
1606024501,2020-11-22 06:55,98.08,1003.75,1021.82,150,1.20,0.93,-87,1
1606024561,2020-11-22 06:56,97.58,1003.69,1021.76,150,1.23,0.89,-85,1
1606024621,2020-11-22 06:57,97.98,1003.67,1021.75,150,1.23,0.95,-87,1
1606024681,2020-11-22 06:58,97.41,1003.66,1021.73,150,1.24,0.87,-86,1
1606024741,2020-11-22 06:59,97.84,1003.66,1021.73,150,1.24,0.93,-85,1
1606024801,2020-11-22 07:00,98.23,1003.59,1021.66,150,1.23,0.98,-82,1
1606024861,2020-11-22 07:01,98.90,1003.60,1021.68,150,1.22,1.07,-84,1
1606024921,2020-11-22 07:02,99.04,1003.61,1021.68,150,1.20,1.06,-83,1
1606024981,2020-11-22 07:03,99.27,1003.58,1021.65,150,1.22,1.12,-85,1
1606025041,2020-11-22 07:04,99.08,1003.59,1021.67,150,1.23,1.10,-85,1
1606025101,2020-11-22 07:05,98.82,1003.56,1021.63,150,1.24,1.07,-85,1
1606025161,2020-11-22 07:06,98.32,1003.53,1021.60,150,1.27,1.03,-82,1
1606025221,2020-11-22 07:07,99.00,1003.51,1021.58,150,1.23,1.09,-85,1
1606025281,2020-11-22 07:08,98.97,1003.50,1021.58,150,1.23,1.08,-82,1
1606025341,2020-11-22 07:09,98.96,1003.47,1021.54,150,1.24,1.09,-84,1
1606025401,2020-11-22 07:10,98.06,1003.50,1021.57,150,1.27,1.00,-87,1
1606025461,2020-11-22 07:11,98.26,1003.47,1021.54,150,1.28,1.03,-86,1
1606025521,2020-11-22 07:12,99.27,1003.50,1021.57,150,1.25,1.15,-81,1
1606025581,2020-11-22 07:13,99.47,1003.50,1021.57,150,1.26,1.19,-82,1
1606025642,2020-11-22 07:14,99.69,1003.54,1021.61,150,1.28,1.24,-84,1
1606025702,2020-11-22 07:15,99.42,1003.51,1021.58,150,1.29,1.21,-83,1
1606025762,2020-11-22 07:16,100.00,1003.53,1021.60,150,1.29,1.29,-83,1
1606025822,2020-11-22 07:17,100.00,1003.49,1021.56,150,1.28,1.28,-82,1
1606025882,2020-11-22 07:18,100.00,1003.48,1021.55,150,1.30,1.30,-83,1
1606025942,2020-11-22 07:19,100.00,1003.41,1021.48,150,1.27,1.27,-86,1
1606026002,2020-11-22 07:20,100.00,1003.39,1021.46,150,1.29,1.29,-83,1
1606026062,2020-11-22 07:21,100.00,1003.35,1021.42,150,1.25,1.25,-85,1
1606026122,2020-11-22 07:22,100.00,1003.30,1021.37,150,1.29,1.29,-80,1
1606026182,2020-11-22 07:23,100.00,1003.27,1021.34,150,1.26,1.26,-83,1
1606026242,2020-11-22 07:24,100.00,1003.25,1021.32,150,1.25,1.25,-85,1
1606026302,2020-11-22 07:25,100.00,1003.25,1021.33,150,1.27,1.27,-84,1
1606026362,2020-11-22 07:26,100.00,1003.21,1021.28,150,1.23,1.23,-83,1
1606026422,2020-11-22 07:27,100.00,1003.24,1021.31,150,1.26,1.26,-82,1
1606026482,2020-11-22 07:28,100.00,1003.22,1021.29,150,1.26,1.26,-84,1
1606026542,2020-11-22 07:29,100.00,1003.23,1021.30,150,1.28,1.28,-82,1
1606026602,2020-11-22 07:30,100.00,1003.32,1021.39,150,1.27,1.27,-83,1
1606026662,2020-11-22 07:31,100.00,1003.16,1021.23,150,1.28,1.28,-82,1
1606026722,2020-11-22 07:32,100.00,1003.28,1021.35,150,1.28,1.28,-83,1
1606026782,2020-11-22 07:33,100.00,1003.26,1021.34,150,1.30,1.30,-82,1
1606026842,2020-11-22 07:34,100.00,1003.27,1021.34,150,1.27,1.27,-81,1
1606026902,2020-11-22 07:35,100.00,1003.28,1021.35,150,1.30,1.30,-83,1
1606026962,2020-11-22 07:36,100.00,1003.26,1021.33,150,1.29,1.29,-86,1
1606027023,2020-11-22 07:37,100.00,1003.29,1021.36,150,1.29,1.29,-83,1
1606027083,2020-11-22 07:38,100.00,1003.25,1021.32,150,1.30,1.30,-83,1
1606027143,2020-11-22 07:39,100.00,1003.23,1021.30,150,1.32,1.32,-86,1
1606027203,2020-11-22 07:40,100.00,1003.24,1021.31,150,1.31,1.31,-87,1
1606027263,2020-11-22 07:41,100.00,1003.21,1021.29,150,1.32,1.32,-82,1
1606027323,2020-11-22 07:42,100.00,1003.24,1021.31,150,1.34,1.34,-86,1
1606027383,2020-11-22 07:43,100.00,1003.19,1021.26,150,1.32,1.32,-82,1
1606027443,2020-11-22 07:44,100.00,1003.17,1021.24,150,1.36,1.36,-81,1
1606027503,2020-11-22 07:45,100.00,1003.21,1021.28,150,1.36,1.36,-84,1
1606027563,2020-11-22 07:46,100.00,1003.12,1021.19,150,1.35,1.35,-81,1
1606027623,2020-11-22 07:47,100.00,1003.13,1021.20,150,1.38,1.38,-87,1
1606027683,2020-11-22 07:48,100.00,1003.09,1021.16,150,1.35,1.35,-81,1
1606027743,2020-11-22 07:49,100.00,1003.10,1021.17,150,1.38,1.38,-82,1
1606027803,2020-11-22 07:50,100.00,1003.09,1021.17,150,1.38,1.38,-82,1
1606027863,2020-11-22 07:51,100.00,1003.11,1021.18,150,1.40,1.40,-86,1
1606027923,2020-11-22 07:52,100.00,1003.09,1021.17,150,1.42,1.42,-83,1
1606027983,2020-11-22 07:53,100.00,1003.09,1021.16,150,1.42,1.42,-84,1
1606028043,2020-11-22 07:54,100.00,1003.09,1021.16,150,1.43,1.43,-84,1
1606028103,2020-11-22 07:55,100.00,1003.05,1021.13,150,1.43,1.43,-82,1
1606028163,2020-11-22 07:56,100.00,1003.03,1021.11,150,1.45,1.45,-81,1
1606028223,2020-11-22 07:57,100.00,1003.04,1021.11,150,1.44,1.44,-84,1
1606028284,2020-11-22 07:58,100.00,1003.02,1021.09,150,1.47,1.47,-82,1
1606028344,2020-11-22 07:59,100.00,1003.04,1021.11,150,1.48,1.48,-84,1
1606028404,2020-11-22 08:00,100.00,1003.03,1021.10,150,1.50,1.50,-85,1
1606028464,2020-11-22 08:01,100.00,1003.02,1021.09,150,1.52,1.52,-83,1
1606028524,2020-11-22 08:02,100.00,1002.98,1021.05,150,1.54,1.54,-80,1
1606028584,2020-11-22 08:03,100.00,1003.02,1021.09,150,1.55,1.55,-85,1
1606028644,2020-11-22 08:04,100.00,1002.99,1021.07,150,1.54,1.54,-86,1
1606028704,2020-11-22 08:05,100.00,1003.01,1021.08,150,1.54,1.54,-81,1
1606028764,2020-11-22 08:06,100.00,1002.98,1021.05,150,1.55,1.55,-82,1
1606028824,2020-11-22 08:07,100.00,1002.99,1021.06,150,1.58,1.58,-82,1
1606028884,2020-11-22 08:08,100.00,1002.99,1021.06,150,1.59,1.59,-84,1
1606028944,2020-11-22 08:09,100.00,1002.98,1021.05,150,1.59,1.59,-85,1
1606029004,2020-11-22 08:10,100.00,1003.00,1021.07,150,1.61,1.61,-83,1
1606029064,2020-11-22 08:11,100.00,1002.96,1021.04,150,1.64,1.64,-84,1
1606029193,2020-11-22 08:13,100.00,1002.96,1021.03,150,1.65,1.65,-86,1
1606029254,2020-11-22 08:14,100.00,1003.02,1021.09,150,1.67,1.67,-85,1
1606029377,2020-11-22 08:16,100.00,1003.02,1021.09,150,1.69,1.69,-83,1
1606029437,2020-11-22 08:17,100.00,1003.02,1021.09,150,1.68,1.68,-83,1
1606029500,2020-11-22 08:18,100.00,1003.00,1021.07,150,1.71,1.71,-86,1
1606029560,2020-11-22 08:19,100.00,1003.06,1021.14,150,1.71,1.71,-83,1
1606029620,2020-11-22 08:20,100.00,1003.06,1021.13,150,1.73,1.73,-80,1
1606029680,2020-11-22 08:21,100.00,1003.07,1021.15,150,1.74,1.74,-81,1
1606029740,2020-11-22 08:22,100.00,1003.03,1021.10,150,1.74,1.74,-84,1
1606029800,2020-11-22 08:23,100.00,1003.07,1021.15,150,1.75,1.75,-85,1
1606029860,2020-11-22 08:24,100.00,1003.01,1021.08,150,1.76,1.76,-80,1
1606029920,2020-11-22 08:25,100.00,1003.01,1021.09,150,1.76,1.76,-83,1
1606029980,2020-11-22 08:26,100.00,1002.99,1021.06,150,1.80,1.80,-83,1
1606030040,2020-11-22 08:27,100.00,1002.99,1021.06,150,1.80,1.80,-85,1
1606030100,2020-11-22 08:28,100.00,1002.96,1021.03,150,1.81,1.81,-87,1
1606030160,2020-11-22 08:29,100.00,1003.02,1021.09,150,1.83,1.83,-82,1
1606030220,2020-11-22 08:30,100.00,1003.00,1021.08,150,1.84,1.84,-81,1
1606030280,2020-11-22 08:31,100.00,1002.99,1021.07,150,1.84,1.84,-86,1
1606030343,2020-11-22 08:32,100.00,1003.00,1021.08,150,1.84,1.84,-84,1
1606030403,2020-11-22 08:33,100.00,1003.01,1021.09,150,1.83,1.83,-82,1
1606030463,2020-11-22 08:34,100.00,1002.98,1021.05,150,1.86,1.86,-84,1
1606030523,2020-11-22 08:35,100.00,1002.94,1021.01,150,1.88,1.88,-82,1
1606030647,2020-11-22 08:37,100.00,1002.91,1020.98,150,1.87,1.87,-84,1
1606030707,2020-11-22 08:38,100.00,1002.94,1021.01,150,1.89,1.89,-83,1
1606030770,2020-11-22 08:39,100.00,1002.89,1020.96,150,1.89,1.89,-85,1
1606030830,2020-11-22 08:40,100.00,1002.89,1020.96,150,1.89,1.89,-85,1
1606030890,2020-11-22 08:41,100.00,1002.88,1020.95,150,1.91,1.91,-84,1
1606030950,2020-11-22 08:42,100.00,1002.85,1020.93,150,1.92,1.92,-81,1
1606031010,2020-11-22 08:43,100.00,1002.80,1020.88,150,1.89,1.89,-87,1
1606031070,2020-11-22 08:44,100.00,1002.77,1020.84,150,1.92,1.92,-82,1
1606031133,2020-11-22 08:45,100.00,1002.70,1020.77,150,1.91,1.91,-82,1
1606031193,2020-11-22 08:46,100.00,1002.67,1020.74,150,1.91,1.91,-83,1
1606031253,2020-11-22 08:47,100.00,1002.69,1020.77,150,1.94,1.94,-83,1
1606031313,2020-11-22 08:48,100.00,1002.68,1020.75,150,1.97,1.97,-87,1
1606031373,2020-11-22 08:49,100.00,1002.65,1020.72,150,1.96,1.96,-82,1
1606031436,2020-11-22 08:50,100.00,1002.64,1020.71,150,1.95,1.95,-85,1
1606031499,2020-11-22 08:51,100.00,1002.66,1020.73,150,1.96,1.96,-87,1
1606031561,2020-11-22 08:52,100.00,1002.63,1020.70,150,1.94,1.94,-84,1
1606031624,2020-11-22 08:53,100.00,1002.56,1020.63,150,1.99,1.99,-83,1
1606031811,2020-11-22 08:56,100.00,1002.56,1020.64,150,2.03,2.03,-87,1
1606031871,2020-11-22 08:57,100.00,1002.54,1020.61,150,2.02,2.02,-83,1
1606031997,2020-11-22 08:59,100.00,1002.52,1020.60,150,2.06,2.06,-85,1
1606032057,2020-11-22 09:00,100.00,1002.56,1020.64,150,2.07,2.07,-82,1
1606032181,2020-11-22 09:03,100.00,1002.55,1020.62,150,2.08,2.08,-84,1
1606032307,2020-11-22 09:05,100.00,1002.53,1020.60,150,2.12,2.12,-85,1
1606032367,2020-11-22 09:06,100.00,1002.58,1020.65,150,2.13,2.13,-87,1
1606032427,2020-11-22 09:07,100.00,1002.63,1020.70,150,2.15,2.15,-84,1
1606032487,2020-11-22 09:08,100.00,1002.62,1020.69,150,2.16,2.16,-84,1
1606032547,2020-11-22 09:09,100.00,1002.57,1020.64,150,2.19,2.19,-86,1
1606032607,2020-11-22 09:10,100.00,1002.55,1020.62,150,2.18,2.18,-86,1
1606032730,2020-11-22 09:12,100.00,1002.51,1020.58,150,2.22,2.22,-83,1
1606032790,2020-11-22 09:13,100.00,1002.45,1020.52,150,2.23,2.23,-84,1
1606032850,2020-11-22 09:14,100.00,1002.48,1020.55,150,2.25,2.25,-83,1
1606032910,2020-11-22 09:15,100.00,1002.45,1020.52,150,2.25,2.25,-83,1
1606032971,2020-11-22 09:16,100.00,1002.42,1020.49,150,2.27,2.27,-83,1
1606033031,2020-11-22 09:17,100.00,1002.42,1020.49,150,2.30,2.30,-83,1
1606033217,2020-11-22 09:20,100.00,1002.45,1020.52,150,2.33,2.33,-84,1
1606033280,2020-11-22 09:21,100.00,1002.46,1020.54,150,2.33,2.33,-83,1
1606033340,2020-11-22 09:22,100.00,1002.50,1020.57,150,2.32,2.32,-83,1
1606033400,2020-11-22 09:23,100.00,1002.51,1020.59,150,2.33,2.33,-83,1
1606033460,2020-11-22 09:24,100.00,1002.53,1020.60,150,2.36,2.36,-81,1
1606033520,2020-11-22 09:25,100.00,1002.57,1020.64,150,2.36,2.36,-84,1
1606033580,2020-11-22 09:26,100.00,1002.56,1020.63,150,2.36,2.36,-82,1
1606033640,2020-11-22 09:27,100.00,1002.54,1020.61,150,2.37,2.37,-81,1
1606033764,2020-11-22 09:29,100.00,1002.56,1020.63,150,2.38,2.38,-83,1
1606033826,2020-11-22 09:30,100.00,1002.53,1020.61,150,2.38,2.38,-82,1
1606033886,2020-11-22 09:31,100.00,1002.50,1020.57,150,2.38,2.38,-83,1
1606033946,2020-11-22 09:32,100.00,1002.49,1020.56,150,2.38,2.38,-83,1
1606034006,2020-11-22 09:33,100.00,1002.46,1020.53,150,2.41,2.41,-81,1
1606034066,2020-11-22 09:34,100.00,1002.45,1020.52,150,2.42,2.42,-84,1
1606034126,2020-11-22 09:35,100.00,1002.41,1020.48,150,2.43,2.43,-84,1
1606034192,2020-11-22 09:36,100.00,1002.40,1020.48,150,2.41,2.41,-84,1
1606034252,2020-11-22 09:37,100.00,1002.41,1020.48,150,2.41,2.41,-83,1
1606034318,2020-11-22 09:38,100.00,1002.37,1020.44,150,2.43,2.43,-87,1
1606034378,2020-11-22 09:39,100.00,1002.42,1020.49,150,2.44,2.44,-84,1
1606034438,2020-11-22 09:40,100.00,1002.39,1020.46,150,2.45,2.45,-82,1
1606034498,2020-11-22 09:41,100.00,1002.36,1020.43,150,2.43,2.43,-86,1
1606034624,2020-11-22 09:43,100.00,1002.38,1020.45,150,2.50,2.50,-87,1
1606034751,2020-11-22 09:45,100.00,1002.34,1020.41,150,2.49,2.49,-85,1
1606035196,2020-11-22 09:53,100.00,1002.24,1020.31,150,2.51,2.51,-83,1
1606035256,2020-11-22 09:54,100.00,1002.18,1020.25,150,2.52,2.52,-81,1
1606035380,2020-11-22 09:56,100.00,1002.19,1020.26,150,2.56,2.56,-83,1
1606035443,2020-11-22 09:57,100.00,1002.16,1020.23,150,2.55,2.55,-83,1
1606035569,2020-11-22 09:59,100.00,1002.14,1020.21,150,2.57,2.57,-83,1
1606035632,2020-11-22 10:00,100.00,1002.12,1020.20,150,2.60,2.60,-82,1
1606035692,2020-11-22 10:01,100.00,1002.09,1020.16,150,2.59,2.59,-85,1
1606035878,2020-11-22 10:04,100.00,1002.10,1020.17,150,2.60,2.60,-82,1
1606035939,2020-11-22 10:05,100.00,1002.08,1020.15,150,2.64,2.64,-81,1
1606036062,2020-11-22 10:07,100.00,1002.04,1020.11,150,2.66,2.66,-82,1
1606036122,2020-11-22 10:08,100.00,1001.96,1020.03,150,2.66,2.66,-84,1
1606036245,2020-11-22 10:10,100.00,1002.06,1020.14,150,2.69,2.69,-82,1
1606036305,2020-11-22 10:11,100.00,1001.99,1020.07,150,2.69,2.69,-85,1
1606036434,2020-11-22 10:13,100.00,1002.00,1020.07,150,2.71,2.71,-85,1
1606036623,2020-11-22 10:17,100.00,1001.93,1020.00,150,2.71,2.71,-83,1
1606036683,2020-11-22 10:18,100.00,1001.96,1020.03,150,2.74,2.74,-85,1
1606036746,2020-11-22 10:19,100.00,1001.89,1019.96,150,2.77,2.77,-84,1
1606036806,2020-11-22 10:20,100.00,1001.92,1019.99,150,2.74,2.74,-84,1
1606036867,2020-11-22 10:21,100.00,1001.92,1019.99,150,2.77,2.77,-81,1
1606036927,2020-11-22 10:22,100.00,1001.93,1020.00,150,2.75,2.75,-82,1
1606036987,2020-11-22 10:23,100.00,1001.95,1020.02,150,2.78,2.78,-83,1
1606037179,2020-11-22 10:26,100.00,1001.88,1019.95,150,2.83,2.83,-83,1
1606037239,2020-11-22 10:27,100.00,1001.98,1020.06,150,1.19,1.19,-83,1
1606037302,2020-11-22 10:28,100.00,1001.81,1019.88,150,2.82,2.82,-86,1
1606037618,2020-11-22 10:33,100.00,1001.90,1019.97,150,2.94,2.94,-82,1
1606037678,2020-11-22 10:34,100.00,1001.54,1019.62,150,2.95,2.95,-84,1
1606037810,2020-11-22 10:36,100.00,1001.79,1019.86,150,2.98,2.98,-83,1
1606037865,2020-11-22 10:37,100.00,1001.74,1019.82,150,2.95,2.95,-82,1
1606037925,2020-11-22 10:38,100.00,1001.73,1019.80,150,2.98,2.98,-86,1
1606037985,2020-11-22 10:39,100.00,1001.68,1019.75,150,2.96,2.96,-85,1
1606038045,2020-11-22 10:40,100.00,1001.69,1019.77,150,2.96,2.96,-83,1
1606038169,2020-11-22 10:42,100.00,1001.75,1019.82,150,3.00,3.00,-84,1
1606038229,2020-11-22 10:43,100.00,1001.75,1019.83,150,3.03,3.03,-85,1
1606038292,2020-11-22 10:44,100.00,1001.70,1019.77,150,2.99,2.99,-86,1
1606038541,2020-11-22 10:49,100.00,1001.64,1019.71,150,3.03,3.03,-85,1
1606038667,2020-11-22 10:51,100.00,1001.59,1019.66,150,3.04,3.04,-85,1
1606038727,2020-11-22 10:52,100.00,1001.59,1019.66,150,3.04,3.04,-82,1
1606038788,2020-11-22 10:53,100.00,1001.46,1019.53,150,3.03,3.03,-83,1
1606038850,2020-11-22 10:54,100.00,1001.51,1019.58,150,3.05,3.05,-85,1
1606038976,2020-11-22 10:56,100.00,1001.51,1019.59,150,3.06,3.06,-83,1
1606039036,2020-11-22 10:57,100.00,1001.53,1019.60,150,3.00,3.00,-84,1
1606039160,2020-11-22 10:59,100.00,1001.43,1019.51,150,3.07,3.07,-81,1
1606039352,2020-11-22 11:02,100.00,1001.40,1019.48,150,3.07,3.07,-85,1
1606039412,2020-11-22 11:03,100.00,1001.46,1019.53,150,3.10,3.10,-82,1
1606039472,2020-11-22 11:04,100.00,1001.45,1019.52,150,3.08,3.08,-85,1
1606039534,2020-11-22 11:05,100.00,1001.43,1019.50,150,3.09,3.09,-85,1
1606039594,2020-11-22 11:06,100.00,1001.44,1019.51,150,3.08,3.08,-86,1
1606039720,2020-11-22 11:08,100.00,1001.38,1019.46,150,3.08,3.08,-83,1
1606039783,2020-11-22 11:09,100.00,1001.33,1019.41,150,3.08,3.08,-85,1
1606040097,2020-11-22 11:14,100.00,1001.34,1019.41,150,3.12,3.12,-83,1
1606040166,2020-11-22 11:16,100.00,1001.30,1019.37,150,3.10,3.10,-89,1
1606040223,2020-11-22 11:17,100.00,1001.29,1019.36,150,3.11,3.11,-83,1
1606040413,2020-11-22 11:20,100.00,1001.17,1019.24,150,3.10,3.10,-87,1
1606040608,2020-11-22 11:23,100.00,1001.20,1019.27,150,3.13,3.13,-88,1
1606040668,2020-11-22 11:24,100.00,1001.15,1019.22,150,3.14,3.14,-82,1
1606040731,2020-11-22 11:25,100.00,1001.18,1019.25,150,3.16,3.16,-82,1
1606040794,2020-11-22 11:26,100.00,1001.15,1019.22,150,3.14,3.14,-86,1
1606040857,2020-11-22 11:27,100.00,1001.12,1019.19,150,3.16,3.16,-84,1
1606040983,2020-11-22 11:29,100.00,1001.12,1019.19,150,3.17,3.17,-87,1
1606041043,2020-11-22 11:30,100.00,1001.09,1019.16,150,3.16,3.16,-80,1
1606041103,2020-11-22 11:31,100.00,1001.12,1019.19,150,3.17,3.17,-82,1
1606041163,2020-11-22 11:32,100.00,1001.05,1019.12,150,3.20,3.20,-86,1
1606041223,2020-11-22 11:33,100.00,1001.09,1019.16,150,3.21,3.21,-85,1
1606041283,2020-11-22 11:34,100.00,1001.06,1019.13,150,3.24,3.24,-86,1
1606041406,2020-11-22 11:36,100.00,1001.01,1019.08,150,3.23,3.23,-83,1
1606041466,2020-11-22 11:37,100.00,1001.03,1019.10,150,3.22,3.22,-81,1
1606041526,2020-11-22 11:38,100.00,1001.04,1019.11,150,3.21,3.21,-85,1
1606041586,2020-11-22 11:39,100.00,1001.01,1019.09,150,3.21,3.21,-84,1
1606041646,2020-11-22 11:40,100.00,1001.00,1019.07,150,3.20,3.20,-82,1
1606041706,2020-11-22 11:41,100.00,1000.99,1019.07,150,3.19,3.19,-83,1
1606041766,2020-11-22 11:42,100.00,1001.01,1019.09,150,3.23,3.23,-83,1
1606041826,2020-11-22 11:43,100.00,1000.99,1019.07,150,3.24,3.24,-82,1
1606041886,2020-11-22 11:44,100.00,1001.04,1019.11,150,3.24,3.24,-80,1
1606041947,2020-11-22 11:45,100.00,1001.01,1019.08,150,3.23,3.23,-82,1
1606042007,2020-11-22 11:46,100.00,1001.02,1019.09,150,3.24,3.24,-83,1
1606042070,2020-11-22 11:47,100.00,1000.99,1019.07,150,3.22,3.22,-87,1
1606042130,2020-11-22 11:48,100.00,1000.99,1019.07,150,3.24,3.24,-84,1
1606042193,2020-11-22 11:49,100.00,1000.96,1019.03,150,3.27,3.27,-88,1
1606042253,2020-11-22 11:50,100.00,1000.93,1019.01,150,3.23,3.23,-84,1
1606042313,2020-11-22 11:51,100.00,1000.95,1019.02,150,3.22,3.22,-85,1
1606042373,2020-11-22 11:52,100.00,1000.96,1019.03,150,3.26,3.26,-81,1
1606042436,2020-11-22 11:53,100.00,1000.98,1019.05,150,3.27,3.27,-86,1
1606042496,2020-11-22 11:54,100.00,1000.92,1018.99,150,3.25,3.25,-84,1
1606042556,2020-11-22 11:55,100.00,1000.89,1018.96,150,3.26,3.26,-86,1
1606042616,2020-11-22 11:56,100.00,1000.88,1018.96,150,3.27,3.27,-81,1
1606042676,2020-11-22 11:57,100.00,1000.87,1018.95,150,3.28,3.28,-84,1
1606042736,2020-11-22 11:58,100.00,1000.85,1018.92,150,3.25,3.25,-83,1
1606042796,2020-11-22 11:59,100.00,1000.83,1018.90,150,3.28,3.28,-81,1
1606042856,2020-11-22 12:00,100.00,1000.83,1018.90,150,3.27,3.27,-81,1
1606042979,2020-11-22 12:02,100.00,1000.80,1018.87,150,3.31,3.31,-84,1
1606043042,2020-11-22 12:04,100.00,1000.85,1018.92,150,3.29,3.29,-83,1
1606043102,2020-11-22 12:05,100.00,1000.91,1018.98,150,3.28,3.28,-85,1
1606043162,2020-11-22 12:06,100.00,1000.96,1019.03,150,3.30,3.30,-84,1
1606043222,2020-11-22 12:07,100.00,1000.95,1019.02,150,3.31,3.31,-83,1
1606043282,2020-11-22 12:08,100.00,1000.96,1019.03,150,3.29,3.29,-82,1
1606043405,2020-11-22 12:10,100.00,1000.82,1018.90,150,3.33,3.33,-86,1
1606043465,2020-11-22 12:11,100.00,1000.88,1018.95,150,3.33,3.33,-85,1
1606043525,2020-11-22 12:12,100.00,1000.80,1018.87,150,3.34,3.34,-84,1
1606043651,2020-11-22 12:14,100.00,1000.80,1018.88,150,3.36,3.36,-84,1
1606043711,2020-11-22 12:15,100.00,1000.82,1018.89,150,3.30,3.30,-82,1
1606043771,2020-11-22 12:16,100.00,1000.77,1018.84,150,3.37,3.37,-85,1
1606043831,2020-11-22 12:17,100.00,1000.78,1018.85,150,3.34,3.34,-82,1
1606043891,2020-11-22 12:18,100.00,1000.75,1018.82,150,3.35,3.35,-83,1
1606043951,2020-11-22 12:19,100.00,1000.69,1018.76,150,3.32,3.32,-84,1
1606044012,2020-11-22 12:20,100.00,1000.65,1018.72,150,3.35,3.35,-86,1
1606044072,2020-11-22 12:21,100.00,1000.67,1018.75,150,3.33,3.33,-85,1
1606044132,2020-11-22 12:22,100.00,1000.65,1018.73,150,3.35,3.35,-83,1
1606044192,2020-11-22 12:23,100.00,1000.66,1018.73,150,3.36,3.36,-85,1
1606044315,2020-11-22 12:25,100.00,1000.62,1018.69,150,3.37,3.37,-83,1
1606044375,2020-11-22 12:26,100.00,1000.60,1018.67,150,3.36,3.36,-82,1
1606044437,2020-11-22 12:27,100.00,1000.56,1018.63,150,3.36,3.36,-85,1
1606044497,2020-11-22 12:28,100.00,1000.56,1018.63,150,3.36,3.36,-84,1
1606044557,2020-11-22 12:29,100.00,1000.58,1018.65,150,3.39,3.39,-87,1
1606044618,2020-11-22 12:30,100.00,1000.55,1018.63,150,3.36,3.36,-86,1
1606044678,2020-11-22 12:31,100.00,1000.47,1018.54,150,3.38,3.38,-85,1
1606044738,2020-11-22 12:32,100.00,1000.52,1018.59,150,3.37,3.37,-84,1
1606044798,2020-11-22 12:33,100.00,1000.48,1018.55,150,3.37,3.37,-83,1
1606044858,2020-11-22 12:34,100.00,1000.50,1018.57,150,3.40,3.40,-84,1
1606044920,2020-11-22 12:35,100.00,1000.44,1018.51,150,3.39,3.39,-89,1
1606044980,2020-11-22 12:36,100.00,1000.42,1018.50,150,3.41,3.41,-87,1
1606045040,2020-11-22 12:37,100.00,1000.47,1018.54,150,3.42,3.42,-82,1
1606045100,2020-11-22 12:38,100.00,1000.45,1018.53,150,3.44,3.44,-89,1
1606045164,2020-11-22 12:39,100.00,1000.42,1018.49,150,3.45,3.45,-84,1
1606045287,2020-11-22 12:41,100.00,1000.37,1018.45,150,3.44,3.44,-79,1
1606045347,2020-11-22 12:42,100.00,1000.36,1018.43,150,3.43,3.43,-84,1
1606045407,2020-11-22 12:43,100.00,1000.37,1018.44,150,3.43,3.43,-86,1
1606045593,2020-11-22 12:46,100.00,1000.36,1018.43,150,3.46,3.46,-87,1
1606045653,2020-11-22 12:47,100.00,1000.34,1018.41,150,3.44,3.44,-81,1
1606045713,2020-11-22 12:48,100.00,1000.38,1018.45,150,3.45,3.45,-82,1
1606045774,2020-11-22 12:49,100.00,1000.40,1018.47,150,3.44,3.44,-85,1
1606045834,2020-11-22 12:50,100.00,1000.36,1018.43,150,3.42,3.42,-82,1
1606045894,2020-11-22 12:51,100.00,1000.40,1018.47,150,3.46,3.46,-82,1
1606045954,2020-11-22 12:52,100.00,1000.37,1018.44,150,3.44,3.44,-84,1
1606046014,2020-11-22 12:53,100.00,1000.37,1018.44,150,3.46,3.46,-82,1
1606046074,2020-11-22 12:54,100.00,1000.38,1018.45,150,3.44,3.44,-80,1
1606046134,2020-11-22 12:55,100.00,1000.46,1018.53,150,3.47,3.47,-84,1
1606046194,2020-11-22 12:56,100.00,1000.44,1018.52,150,3.46,3.46,-85,1
1606046254,2020-11-22 12:57,100.00,1000.46,1018.54,150,3.47,3.47,-86,1
1606046380,2020-11-22 12:59,100.00,1000.34,1018.42,150,3.48,3.48,-85,1
1606046503,2020-11-22 13:01,100.00,1000.35,1018.42,150,3.48,3.48,-85,1
1606046563,2020-11-22 13:02,100.00,1000.33,1018.40,150,3.48,3.48,-86,1
1606046623,2020-11-22 13:03,100.00,1000.38,1018.45,150,3.48,3.48,-82,1
1606046683,2020-11-22 13:04,100.00,1000.40,1018.47,150,3.50,3.50,-86,1
1606046743,2020-11-22 13:05,100.00,1000.46,1018.53,150,3.52,3.52,-84,1
1606046806,2020-11-22 13:06,100.00,1000.47,1018.54,150,3.52,3.52,-86,1
1606046872,2020-11-22 13:07,100.00,1000.45,1018.52,150,3.53,3.53,-90,1
1606047058,2020-11-22 13:10,100.00,1000.49,1018.57,150,3.52,3.52,-82,1
1606047181,2020-11-22 13:13,100.00,1000.44,1018.51,150,3.56,3.56,-85,1
1606047244,2020-11-22 13:14,100.00,1000.43,1018.50,150,3.56,3.56,-89,1
1606047304,2020-11-22 13:15,100.00,1000.43,1018.50,150,3.55,3.55,-82,1
1606047364,2020-11-22 13:16,100.00,1000.42,1018.49,150,3.54,3.54,-84,1
1606047551,2020-11-22 13:19,100.00,1000.34,1018.41,150,3.58,3.58,-86,1
1606047614,2020-11-22 13:20,100.00,1000.38,1018.45,150,3.57,3.57,-84,1
1606047674,2020-11-22 13:21,100.00,1000.29,1018.36,150,3.54,3.54,-85,1
1606047737,2020-11-22 13:22,100.00,1000.32,1018.39,150,3.59,3.59,-85,1
1606047863,2020-11-22 13:24,100.00,1000.33,1018.40,150,3.60,3.60,-84,1
1606047923,2020-11-22 13:25,100.00,1000.32,1018.40,150,3.61,3.61,-82,1
1606047989,2020-11-22 13:26,100.00,1000.35,1018.42,150,3.61,3.61,-89,1
1606048113,2020-11-22 13:28,100.00,1000.37,1018.44,150,3.62,3.62,-83,1
1606048173,2020-11-22 13:29,100.00,1000.37,1018.44,150,3.63,3.63,-84,1
1606048296,2020-11-22 13:31,100.00,1000.29,1018.36,150,3.65,3.65,-82,1
1606048356,2020-11-22 13:32,100.00,1000.34,1018.41,150,3.66,3.66,-82,1
1606048416,2020-11-22 13:33,100.00,1000.33,1018.41,150,3.65,3.65,-80,1
1606048542,2020-11-22 13:35,100.00,1000.30,1018.38,150,3.69,3.69,-83,1
1606048602,2020-11-22 13:36,100.00,1000.24,1018.31,150,3.69,3.69,-83,1
1606048671,2020-11-22 13:37,100.00,1000.25,1018.32,150,3.72,3.72,-85,1
1606048725,2020-11-22 13:38,100.00,1000.19,1018.26,150,3.71,3.71,-84,1
1606048978,2020-11-22 13:42,100.00,1000.00,1018.08,150,3.72,3.72,-84,1
1606049038,2020-11-22 13:43,100.00,1000.00,1018.07,150,3.73,3.73,-84,1
1606049101,2020-11-22 13:45,100.00,999.94,1018.01,150,3.75,3.75,-88,1
1606049225,2020-11-22 13:47,100.00,999.92,1017.99,150,3.74,3.74,-83,1
1606049285,2020-11-22 13:48,100.00,999.97,1018.05,150,3.74,3.74,-84,1
1606049345,2020-11-22 13:49,100.00,999.96,1018.03,150,3.76,3.76,-82,1
1606049405,2020-11-22 13:50,100.00,999.93,1018.00,150,3.75,3.75,-82,1
1606049468,2020-11-22 13:51,100.00,999.83,1017.91,150,3.76,3.76,-83,1
1606049549,2020-11-22 13:52,100.00,999.27,1017.34,150,3.78,3.78,-85,1
1606049591,2020-11-22 13:53,100.00,999.73,1017.80,150,3.75,3.75,-86,1
1606049651,2020-11-22 13:54,100.00,999.74,1017.82,150,3.76,3.76,-83,1
1606049774,2020-11-22 13:56,100.00,999.67,1017.75,150,3.79,3.79,-82,1
1606049834,2020-11-22 13:57,100.00,999.62,1017.69,150,3.79,3.79,-84,1
1606049895,2020-11-22 13:58,100.00,999.58,1017.66,150,3.79,3.79,-82,1
1606049955,2020-11-22 13:59,100.00,999.54,1017.61,150,3.78,3.78,-81,1
1606050015,2020-11-22 14:00,100.00,999.59,1017.66,150,3.78,3.78,-84,1
1606050390,2020-11-22 14:06,100.00,999.52,1017.59,150,3.82,3.82,-83,1
1606050450,2020-11-22 14:07,100.00,999.49,1017.56,150,3.81,3.81,-84,1
1606050510,2020-11-22 14:08,100.00,999.47,1017.54,150,3.81,3.81,-84,1
1606050570,2020-11-22 14:09,100.00,999.41,1017.49,150,3.82,3.82,-81,1
1606050694,2020-11-22 14:11,100.00,999.33,1017.40,150,3.84,3.84,-85,1
1606050819,2020-11-22 14:13,100.00,999.48,1017.55,150,3.84,3.84,-85,1
1606050880,2020-11-22 14:14,100.00,999.39,1017.46,150,3.84,3.84,-84,1
1606050940,2020-11-22 14:15,100.00,999.37,1017.44,150,3.87,3.87,-84,1
1606051000,2020-11-22 14:16,100.00,999.35,1017.42,150,3.84,3.84,-84,1
1606051063,2020-11-22 14:17,100.00,999.33,1017.40,150,3.85,3.85,-83,1
1606051123,2020-11-22 14:18,100.00,999.34,1017.41,150,3.83,3.83,-81,1
1606051249,2020-11-22 14:20,100.00,999.29,1017.36,150,3.86,3.86,-87,1
1606051309,2020-11-22 14:21,100.00,999.31,1017.38,150,3.87,3.87,-85,1
1606051369,2020-11-22 14:22,100.00,999.34,1017.42,150,3.83,3.83,-81,1
1606051429,2020-11-22 14:23,100.00,999.34,1017.42,150,3.84,3.84,-83,1
1606051491,2020-11-22 14:24,100.00,999.33,1017.40,150,3.83,3.83,-84,1
1606051554,2020-11-22 14:25,100.00,999.28,1017.35,150,3.82,3.82,-84,1
1606051680,2020-11-22 14:28,100.00,999.26,1017.33,150,3.82,3.82,-84,1
1606051743,2020-11-22 14:29,100.00,999.22,1017.30,150,3.83,3.83,-90,1
1606051803,2020-11-22 14:30,100.00,999.27,1017.34,150,3.84,3.84,-84,1
1606051929,2020-11-22 14:32,100.00,999.28,1017.36,150,3.84,3.84,-86,1
1606051992,2020-11-22 14:33,100.00,999.24,1017.32,150,3.84,3.84,-88,1
1606052055,2020-11-22 14:34,100.00,999.23,1017.30,150,3.80,3.80,-86,1
1606052115,2020-11-22 14:35,100.00,999.21,1017.28,150,3.81,3.81,-83,1
1606052175,2020-11-22 14:36,100.00,999.20,1017.27,150,3.83,3.83,-84,1
1606052235,2020-11-22 14:37,100.00,999.15,1017.22,150,3.84,3.84,-82,1
1606052295,2020-11-22 14:38,100.00,999.14,1017.21,150,3.84,3.84,-87,1
1606052361,2020-11-22 14:39,100.00,999.13,1017.21,150,3.84,3.84,-88,1
1606052421,2020-11-22 14:40,100.00,999.12,1017.19,150,3.85,3.85,-83,1
1606052481,2020-11-22 14:41,100.00,999.11,1017.18,150,3.85,3.85,-82,1
1606052667,2020-11-22 14:44,100.00,999.09,1017.16,150,3.87,3.87,-84,1
1606052730,2020-11-22 14:45,100.00,999.07,1017.15,150,3.89,3.89,-87,1
1606052796,2020-11-22 14:46,100.00,999.04,1017.11,150,3.88,3.88,-88,1
1606052859,2020-11-22 14:47,100.00,998.90,1016.97,150,3.85,3.85,-87,1
1606052919,2020-11-22 14:48,100.00,998.93,1017.01,150,3.85,3.85,-86,1
1606052979,2020-11-22 14:49,100.00,998.85,1016.93,150,3.81,3.81,-82,1
1606053042,2020-11-22 14:50,100.00,998.84,1016.91,150,3.83,3.83,-83,1
1606053102,2020-11-22 14:51,100.00,998.85,1016.92,150,3.83,3.83,-85,1
1606053162,2020-11-22 14:52,100.00,998.85,1016.92,150,3.84,3.84,-83,1
1606053288,2020-11-22 14:54,100.00,998.87,1016.94,150,3.86,3.86,-84,1
1606053348,2020-11-22 14:55,100.00,998.95,1017.02,150,3.88,3.88,-81,1
1606053408,2020-11-22 14:56,100.00,998.90,1016.98,150,3.85,3.85,-81,1
1606053468,2020-11-22 14:57,100.00,998.80,1016.87,150,3.88,3.88,-83,1
1606053529,2020-11-22 14:58,100.00,998.83,1016.90,150,3.88,3.88,-86,1
1606053652,2020-11-22 15:00,100.00,998.83,1016.90,150,3.88,3.88,-85,1
1606053715,2020-11-22 15:01,100.00,998.81,1016.88,150,3.86,3.86,-83,1
1606053838,2020-11-22 15:03,100.00,998.84,1016.91,150,3.89,3.89,-85,1
1606053898,2020-11-22 15:04,100.00,998.84,1016.92,150,3.88,3.88,-85,1
1606053958,2020-11-22 15:05,100.00,998.83,1016.91,150,3.89,3.89,-86,1
1606054018,2020-11-22 15:06,100.00,998.86,1016.93,150,3.88,3.88,-86,1
1606054078,2020-11-22 15:07,100.00,998.86,1016.93,150,3.89,3.89,-84,1
1606054138,2020-11-22 15:08,100.00,998.85,1016.93,150,3.90,3.90,-83,1
1606054207,2020-11-22 15:10,100.00,998.84,1016.92,150,3.90,3.90,-84,1
1606054264,2020-11-22 15:11,100.00,998.77,1016.84,150,3.91,3.91,-86,1
1606054324,2020-11-22 15:12,100.00,998.74,1016.81,150,3.91,3.91,-85,1
1606054384,2020-11-22 15:13,100.00,998.75,1016.82,150,3.90,3.90,-85,1
1606054447,2020-11-22 15:14,100.00,998.69,1016.76,150,3.91,3.91,-86,1
1606054507,2020-11-22 15:15,100.00,998.76,1016.84,150,3.90,3.90,-82,1
1606054567,2020-11-22 15:16,100.00,998.73,1016.81,150,3.89,3.89,-82,1
1606054628,2020-11-22 15:17,100.00,998.34,1016.42,150,3.85,3.85,-84,1
1606054690,2020-11-22 15:18,100.00,998.69,1016.76,150,3.87,3.87,-85,1
1606054751,2020-11-22 15:19,100.00,998.67,1016.74,150,3.85,3.85,-83,1
1606054937,2020-11-22 15:22,100.00,998.71,1016.78,150,3.87,3.87,-82,1
1606055000,2020-11-22 15:23,100.00,998.66,1016.74,150,3.86,3.86,-85,1
1606055062,2020-11-22 15:24,100.00,998.64,1016.71,150,3.87,3.87,-80,1
1606055122,2020-11-22 15:25,100.00,998.54,1016.62,150,3.81,3.81,-81,1
1606055183,2020-11-22 15:26,100.00,998.59,1016.66,150,3.81,3.81,-84,1
1606055245,2020-11-22 15:27,100.00,998.63,1016.70,150,3.83,3.83,-85,1
1606055305,2020-11-22 15:28,100.00,998.71,1016.78,150,3.82,3.82,-84,1
1606055365,2020-11-22 15:29,100.00,998.85,1016.92,150,3.84,3.84,-85,1
1606055428,2020-11-22 15:30,100.00,998.81,1016.88,150,3.84,3.84,-88,1
1606055491,2020-11-22 15:31,100.00,998.81,1016.88,150,3.82,3.82,-86,1
1606055551,2020-11-22 15:32,100.00,998.85,1016.92,150,3.83,3.83,-86,1
1606055674,2020-11-22 15:34,100.00,998.87,1016.94,150,3.81,3.81,-84,1
1606055737,2020-11-22 15:35,100.00,998.87,1016.94,150,3.80,3.80,-87,1
1606055860,2020-11-22 15:37,100.00,998.76,1016.83,150,3.76,3.76,-87,1
1606055920,2020-11-22 15:38,100.00,998.81,1016.88,150,3.75,3.75,-82,1
1606056001,2020-11-22 15:40,100.00,998.85,1016.93,150,3.79,3.79,-87,1
1606056046,2020-11-22 15:40,100.00,998.83,1016.91,150,3.77,3.77,-83,1
1606056296,2020-11-22 15:44,100.00,998.97,1017.04,150,3.74,3.74,-83,1
1606056356,2020-11-22 15:45,100.00,998.98,1017.05,150,3.76,3.76,-85,1
1606056425,2020-11-22 15:47,100.00,998.95,1017.02,150,3.75,3.75,-85,1
1606056480,2020-11-22 15:48,100.00,999.01,1017.09,150,3.77,3.77,-82,1
1606056540,2020-11-22 15:49,100.00,998.98,1017.05,150,3.75,3.75,-82,1
1606056600,2020-11-22 15:50,100.00,999.02,1017.09,150,3.72,3.72,-84,1
1606056660,2020-11-22 15:51,100.00,999.07,1017.14,150,3.73,3.73,-84,1
1606056720,2020-11-22 15:52,100.00,999.03,1017.10,150,3.73,3.73,-83,1
1606056780,2020-11-22 15:53,100.00,998.99,1017.07,150,3.76,3.76,-85,1
1606056903,2020-11-22 15:55,100.00,998.99,1017.06,150,3.74,3.74,-85,1
1606057027,2020-11-22 15:57,100.00,998.94,1017.02,150,3.74,3.74,-82,1
1606057095,2020-11-22 15:58,100.00,998.99,1017.06,150,3.72,3.72,-85,1
1606057153,2020-11-22 15:59,100.00,998.53,1016.60,150,3.72,3.72,-86,1
1606057213,2020-11-22 16:00,100.00,999.04,1017.11,150,3.72,3.72,-85,1
1606057342,2020-11-22 16:02,100.00,999.02,1017.09,150,3.73,3.73,-86,1
1606057655,2020-11-22 16:07,100.00,999.08,1017.16,150,3.74,3.74,-85,1
1606057715,2020-11-22 16:08,100.00,998.99,1017.07,150,3.74,3.74,-84,1
1606057901,2020-11-22 16:11,100.00,999.08,1017.15,150,3.74,3.74,-81,1
1606057964,2020-11-22 16:12,100.00,999.03,1017.10,150,3.72,3.72,-84,1
1606058024,2020-11-22 16:13,100.00,999.08,1017.15,150,3.73,3.73,-84,1
1606058084,2020-11-22 16:14,100.00,999.03,1017.10,150,3.72,3.72,-85,1
1606058145,2020-11-22 16:15,100.00,999.00,1017.07,150,3.72,3.72,-85,1
1606058271,2020-11-22 16:17,100.00,999.15,1017.22,150,3.73,3.73,-83,1
1606058334,2020-11-22 16:18,100.00,999.12,1017.19,150,3.75,3.75,-85,1
1606058394,2020-11-22 16:19,100.00,999.12,1017.19,150,3.75,3.75,-84,1
1606058520,2020-11-22 16:22,100.00,999.06,1017.13,150,3.74,3.74,-87,1
1606058646,2020-11-22 16:24,100.00,999.09,1017.16,150,3.73,3.73,-86,1
1606058706,2020-11-22 16:25,100.00,999.11,1017.18,150,3.76,3.76,-84,1
1606058767,2020-11-22 16:26,100.00,999.10,1017.17,150,3.77,3.77,-83,1
1606058829,2020-11-22 16:27,100.00,999.15,1017.22,150,3.77,3.77,-86,1
1606058889,2020-11-22 16:28,100.00,999.15,1017.23,150,3.77,3.77,-83,1
1606058949,2020-11-22 16:29,100.00,999.21,1017.28,150,3.77,3.77,-81,1
1606059009,2020-11-22 16:30,100.00,999.13,1017.20,150,3.76,3.76,-84,1
1606059133,2020-11-22 16:32,100.00,999.17,1017.24,150,3.76,3.76,-84,1
1606059196,2020-11-22 16:33,100.00,999.18,1017.25,150,3.78,3.78,-83,1
1606059319,2020-11-22 16:35,100.00,999.22,1017.29,150,3.79,3.79,-84,1
1606059382,2020-11-22 16:36,100.00,999.21,1017.28,150,3.80,3.80,-84,1
1606059442,2020-11-22 16:37,100.00,999.16,1017.24,150,3.79,3.79,-87,1
1606059505,2020-11-22 16:38,100.00,999.20,1017.27,150,3.80,3.80,-86,1
1606059565,2020-11-22 16:39,100.00,999.21,1017.28,150,3.81,3.81,-84,1
1606059694,2020-11-22 16:41,100.00,999.18,1017.25,150,3.81,3.81,-85,1
1606059754,2020-11-22 16:42,100.00,999.19,1017.26,150,3.81,3.81,-84,1
1606059814,2020-11-22 16:43,100.00,999.20,1017.27,150,3.82,3.82,-82,1
1606059877,2020-11-22 16:44,100.00,999.22,1017.29,150,3.82,3.82,-82,1
1606059940,2020-11-22 16:45,100.00,999.22,1017.29,150,3.81,3.81,-84,1
1606060193,2020-11-22 16:49,100.00,999.17,1017.24,150,3.80,3.80,-85,1
1606060255,2020-11-22 16:50,100.00,999.22,1017.29,150,3.82,3.82,-83,1
1606060382,2020-11-22 16:53,100.00,999.21,1017.28,150,3.81,3.81,-86,1
1606060442,2020-11-22 16:54,100.00,999.18,1017.25,150,3.81,3.81,-85,1
1606060502,2020-11-22 16:55,100.00,999.14,1017.22,150,3.82,3.82,-82,1
1606060562,2020-11-22 16:56,100.00,999.04,1017.11,150,3.82,3.82,-82,1
1606060622,2020-11-22 16:57,100.00,999.11,1017.18,150,3.82,3.82,-83,1
1606060685,2020-11-22 16:58,100.00,999.07,1017.14,150,3.82,3.82,-88,1
1606060745,2020-11-22 16:59,100.00,999.05,1017.12,150,3.82,3.82,-83,1
1606060805,2020-11-22 17:00,100.00,999.02,1017.09,150,3.81,3.81,-84,1
1606060865,2020-11-22 17:01,100.00,999.01,1017.09,150,3.80,3.80,-81,1
1606060925,2020-11-22 17:02,100.00,998.99,1017.06,150,3.77,3.77,-84,1
1606060985,2020-11-22 17:03,100.00,999.02,1017.09,150,3.79,3.79,-82,1
1606061172,2020-11-22 17:06,100.00,998.77,1016.84,150,3.79,3.79,-81,1
1606061235,2020-11-22 17:07,100.00,999.06,1017.13,150,3.80,3.80,-84,1
1606061297,2020-11-22 17:08,100.00,999.08,1017.15,150,3.81,3.81,-81,1
1606061358,2020-11-22 17:09,100.00,999.06,1017.14,150,3.79,3.79,-82,1
1606061418,2020-11-22 17:10,100.00,999.10,1017.18,150,3.80,3.80,-83,1
1606061543,2020-11-22 17:12,100.00,999.01,1017.08,150,3.51,3.51,-88,1
1606061606,2020-11-22 17:13,100.00,999.04,1017.11,150,3.81,3.81,-88,1
1606061669,2020-11-22 17:14,100.00,999.04,1017.11,150,3.81,3.81,-86,1
1606061729,2020-11-22 17:15,100.00,999.01,1017.08,150,3.82,3.82,-82,1
1606061789,2020-11-22 17:16,100.00,999.02,1017.10,150,3.82,3.82,-82,1
1606061849,2020-11-22 17:17,100.00,999.02,1017.09,150,3.83,3.83,-85,1
1606061912,2020-11-22 17:18,100.00,999.04,1017.12,150,3.82,3.82,-86,1
1606061978,2020-11-22 17:19,100.00,999.02,1017.09,150,3.82,3.82,-85,1
1606062041,2020-11-22 17:20,100.00,999.03,1017.10,150,3.84,3.84,-87,1
1606062101,2020-11-22 17:21,100.00,998.96,1017.03,150,3.83,3.83,-85,1
1606062224,2020-11-22 17:23,100.00,998.98,1017.05,150,3.82,3.82,-83,1
1606062284,2020-11-22 17:24,100.00,999.01,1017.08,150,3.83,3.83,-83,1
1606062344,2020-11-22 17:25,100.00,999.04,1017.11,150,3.83,3.83,-83,1
1606062404,2020-11-22 17:26,100.00,999.01,1017.08,150,3.83,3.83,-81,1
1606062467,2020-11-22 17:27,100.00,999.05,1017.12,150,3.82,3.82,-89,1
1606062527,2020-11-22 17:28,100.00,999.02,1017.09,150,3.83,3.83,-84,1
1606062587,2020-11-22 17:29,100.00,999.03,1017.11,150,3.84,3.84,-82,1
1606062650,2020-11-22 17:30,100.00,999.07,1017.14,150,3.83,3.83,-85,1
1606062776,2020-11-22 17:32,100.00,999.04,1017.11,150,3.84,3.84,-83,1
1606062902,2020-11-22 17:35,100.00,999.04,1017.12,150,3.86,3.86,-81,1
1606062984,2020-11-22 17:36,100.00,999.03,1017.11,150,3.85,3.85,-82,1
1606063025,2020-11-22 17:37,100.00,999.09,1017.17,150,3.85,3.85,-84,1
1606063215,2020-11-22 17:40,100.00,999.09,1017.17,150,3.87,3.87,-82,1
1606063275,2020-11-22 17:41,100.00,999.10,1017.17,150,3.88,3.88,-82,1
1606063335,2020-11-22 17:42,100.00,999.09,1017.16,150,3.88,3.88,-83,1
1606063458,2020-11-22 17:44,100.00,999.11,1017.19,150,3.90,3.90,-84,1
1606063521,2020-11-22 17:45,100.00,999.10,1017.18,150,3.90,3.90,-83,1
1606063581,2020-11-22 17:46,100.00,999.11,1017.19,150,3.89,3.89,-84,1
1606063644,2020-11-22 17:47,100.00,999.10,1017.17,150,3.90,3.90,-82,1
1606063707,2020-11-22 17:48,100.00,999.11,1017.19,150,3.91,3.91,-81,1
1606063770,2020-11-22 17:49,100.00,999.14,1017.21,150,3.91,3.91,-85,1
1606063957,2020-11-22 17:52,100.00,999.09,1017.16,150,3.93,3.93,-85,1
1606064019,2020-11-22 17:53,100.00,999.13,1017.20,150,3.93,3.93,-83,1
1606064079,2020-11-22 17:54,100.00,999.15,1017.22,150,3.93,3.93,-83,1
1606064143,2020-11-22 17:55,100.00,999.13,1017.20,150,3.95,3.95,-82,1
1606064203,2020-11-22 17:56,100.00,999.18,1017.25,150,3.95,3.95,-80,1
1606064263,2020-11-22 17:57,100.00,999.12,1017.19,150,3.95,3.95,-83,1
1606064324,2020-11-22 17:58,100.00,999.15,1017.22,150,3.97,3.97,-82,1
1606064387,2020-11-22 17:59,100.00,999.21,1017.29,150,3.97,3.97,-87,1
1606064447,2020-11-22 18:00,100.00,999.21,1017.28,150,3.98,3.98,-84,1
1606064507,2020-11-22 18:01,100.00,999.23,1017.30,150,3.97,3.97,-81,1
1606064567,2020-11-22 18:02,100.00,999.22,1017.30,150,3.98,3.98,-83,1
1606064627,2020-11-22 18:03,100.00,999.25,1017.33,150,3.99,3.99,-82,1
1606064750,2020-11-22 18:05,100.00,999.29,1017.36,150,3.99,3.99,-83,1
1606064810,2020-11-22 18:06,100.00,999.25,1017.33,150,3.99,3.99,-85,1
1606064870,2020-11-22 18:07,100.00,999.22,1017.30,150,4.01,4.01,-81,1
1606064930,2020-11-22 18:08,100.00,999.20,1017.27,150,4.01,4.01,-82,1
1606064990,2020-11-22 18:09,100.00,999.22,1017.29,150,4.03,4.03,-85,1
1606065119,2020-11-22 18:11,100.00,999.15,1017.23,150,4.04,4.04,-81,1
1606065179,2020-11-22 18:12,100.00,999.16,1017.23,150,4.05,4.05,-83,1
1606065303,2020-11-22 18:15,100.00,999.17,1017.24,150,4.07,4.07,-85,1
1606065366,2020-11-22 18:16,100.00,999.22,1017.29,150,4.07,4.07,-85,1
1606065428,2020-11-22 18:17,100.00,999.25,1017.32,150,4.08,4.08,-86,1
1606065491,2020-11-22 18:18,100.00,999.25,1017.32,150,4.10,4.10,-83,1
1606065551,2020-11-22 18:19,100.00,999.24,1017.31,150,4.10,4.10,-81,1
1606065614,2020-11-22 18:20,100.00,999.20,1017.27,150,4.11,4.11,-84,1
1606065677,2020-11-22 18:21,100.00,999.21,1017.28,150,4.12,4.12,-83,1
1606065740,2020-11-22 18:22,100.00,999.20,1017.27,150,4.11,4.11,-83,1
1606065863,2020-11-22 18:24,100.00,999.22,1017.29,150,4.14,4.14,-85,1
1606065932,2020-11-22 18:25,100.00,999.19,1017.26,150,4.16,4.16,-85,1
1606065987,2020-11-22 18:26,100.00,999.14,1017.21,150,4.14,4.14,-80,1
1606066049,2020-11-22 18:27,100.00,999.20,1017.27,150,4.14,4.14,-84,1
1606066110,2020-11-22 18:28,100.00,999.17,1017.25,150,4.15,4.15,-82,1
1606066176,2020-11-22 18:29,100.00,999.16,1017.23,150,4.18,4.18,-86,1
1606066238,2020-11-22 18:30,100.00,999.19,1017.27,150,4.18,4.18,-82,1
1606066298,2020-11-22 18:31,100.00,999.13,1017.21,150,4.17,4.17,-85,1
1606066485,2020-11-22 18:34,100.00,999.14,1017.21,150,4.21,4.21,-85,1
1606066608,2020-11-22 18:36,100.00,999.16,1017.23,150,4.24,4.24,-82,1
1606066732,2020-11-22 18:38,100.00,999.11,1017.18,150,4.27,4.27,-80,1
1606066855,2020-11-22 18:40,100.00,999.03,1017.11,150,4.29,4.29,-82,1
1606066915,2020-11-22 18:41,100.00,999.14,1017.21,150,4.31,4.31,-79,1
1606066977,2020-11-22 18:42,100.00,999.14,1017.21,150,4.33,4.33,-81,1
1606067046,2020-11-22 18:44,100.00,999.18,1017.26,150,4.33,4.33,-85,1
1606067167,2020-11-22 18:46,100.00,999.16,1017.23,150,4.37,4.37,-87,1
1606067227,2020-11-22 18:47,100.00,999.18,1017.25,150,4.38,4.38,-82,1
1606067287,2020-11-22 18:48,100.00,999.16,1017.23,150,4.39,4.39,-86,1
1606067347,2020-11-22 18:49,100.00,999.11,1017.18,150,4.39,4.39,-82,1
1606067471,2020-11-22 18:51,100.00,999.15,1017.22,150,4.42,4.42,-83,1
1606067531,2020-11-22 18:52,100.00,999.14,1017.21,150,4.44,4.44,-82,1
1606067593,2020-11-22 18:53,100.00,999.20,1017.28,150,4.41,4.41,-85,1
1606067722,2020-11-22 18:55,100.00,999.15,1017.22,150,4.47,4.47,-83,1
1606067782,2020-11-22 18:56,100.00,999.23,1017.30,150,4.48,4.48,-84,1
1606067845,2020-11-22 18:57,100.00,999.20,1017.28,150,4.49,4.49,-88,1
1606067905,2020-11-22 18:58,100.00,999.25,1017.32,150,4.50,4.50,-85,1
1606068161,2020-11-22 19:02,100.00,999.02,1017.09,150,4.57,4.57,-85,1
1606068224,2020-11-22 19:03,100.00,999.33,1017.40,150,4.51,4.51,-84,1
1606068353,2020-11-22 19:05,100.00,999.33,1017.40,150,4.59,4.59,-85,1
1606068413,2020-11-22 19:06,100.00,999.33,1017.41,150,4.61,4.61,-83,1
1606068536,2020-11-22 19:08,100.00,999.35,1017.42,150,4.64,4.64,-81,1
1606068596,2020-11-22 19:09,100.00,999.38,1017.45,150,4.64,4.64,-86,1
1606068659,2020-11-22 19:10,100.00,999.35,1017.42,150,4.63,4.63,-84,1
1606068722,2020-11-22 19:12,100.00,999.41,1017.48,150,4.66,4.66,-84,1
1606068785,2020-11-22 19:13,100.00,999.38,1017.45,150,4.65,4.65,-84,1
1606069037,2020-11-22 19:17,100.00,999.36,1017.44,150,4.72,4.72,-86,1
1606069354,2020-11-22 19:22,100.00,999.32,1017.39,150,4.77,4.77,-85,1
1606069414,2020-11-22 19:23,100.00,999.31,1017.38,150,4.78,4.78,-81,1
1606069543,2020-11-22 19:25,100.00,999.29,1017.36,150,4.79,4.79,-84,1
1606069603,2020-11-22 19:26,100.00,999.33,1017.40,150,4.81,4.81,-80,1
1606069663,2020-11-22 19:27,100.00,999.28,1017.35,150,4.80,4.80,-82,1
1606069795,2020-11-22 19:29,100.00,999.30,1017.38,150,4.83,4.83,-82,1
1606069858,2020-11-22 19:30,100.00,999.32,1017.39,150,4.84,4.84,-81,1
1606069918,2020-11-22 19:31,100.00,999.35,1017.42,150,4.84,4.84,-83,1
1606069978,2020-11-22 19:32,100.00,999.38,1017.45,150,4.85,4.85,-83,1
1606070101,2020-11-22 19:35,100.00,999.32,1017.39,150,4.84,4.84,-83,1
1606070161,2020-11-22 19:36,100.00,999.47,1017.55,150,4.88,4.88,-82,1
1606070221,2020-11-22 19:37,100.00,999.42,1017.49,150,4.86,4.86,-85,1
1606070281,2020-11-22 19:38,100.00,999.43,1017.50,150,4.87,4.87,-83,1
1606070344,2020-11-22 19:39,100.00,999.41,1017.48,150,4.88,4.88,-88,1
1606070468,2020-11-22 19:41,100.00,999.48,1017.55,150,4.91,4.91,-82,1
1606070530,2020-11-22 19:42,100.00,999.48,1017.55,150,4.91,4.91,-85,1
1606070593,2020-11-22 19:43,100.00,999.50,1017.58,150,4.92,4.92,-82,1
1606070653,2020-11-22 19:44,100.00,999.53,1017.60,150,4.93,4.93,-83,1
1606070719,2020-11-22 19:45,100.00,999.50,1017.57,150,4.92,4.92,-84,1
1606070779,2020-11-22 19:46,100.00,999.55,1017.63,150,4.94,4.94,-80,1
1606070839,2020-11-22 19:47,100.00,999.53,1017.60,150,4.94,4.94,-83,1
1606070899,2020-11-22 19:48,100.00,999.52,1017.59,150,4.93,4.93,-81,1
1606071086,2020-11-22 19:51,100.00,999.58,1017.65,150,4.96,4.96,-84,1
1606071146,2020-11-22 19:52,100.00,999.58,1017.66,150,4.97,4.97,-81,1
1606071206,2020-11-22 19:53,100.00,999.62,1017.69,150,4.98,4.98,-82,1
1606071269,2020-11-22 19:54,100.00,999.60,1017.67,150,4.99,4.99,-84,1
1606071329,2020-11-22 19:55,100.00,999.64,1017.72,150,5.00,5.00,-82,1
1606071455,2020-11-22 19:57,100.00,999.56,1017.63,150,5.02,5.02,-83,1
1606071515,2020-11-22 19:58,100.00,999.61,1017.69,150,5.02,5.02,-82,1
1606071575,2020-11-22 19:59,100.00,999.65,1017.72,150,5.02,5.02,-82,1
1606071764,2020-11-22 20:02,100.00,999.71,1017.78,150,5.00,5.00,-81,1
1606071824,2020-11-22 20:03,100.00,999.67,1017.74,150,5.04,5.04,-82,1
1606071887,2020-11-22 20:04,100.00,999.74,1017.81,150,5.05,5.05,-83,1
1606071950,2020-11-22 20:05,100.00,999.77,1017.84,150,5.06,5.06,-83,1
1606072013,2020-11-22 20:06,100.00,999.80,1017.87,150,5.05,5.05,-82,1
1606072079,2020-11-22 20:07,100.00,999.79,1017.87,150,5.09,5.09,-84,1
1606072139,2020-11-22 20:08,100.00,999.79,1017.86,150,5.06,5.06,-86,1
1606072199,2020-11-22 20:09,100.00,999.80,1017.87,150,5.08,5.08,-82,1
1606072322,2020-11-22 20:12,100.00,999.82,1017.89,150,5.10,5.10,-83,1
1606072383,2020-11-22 20:13,100.00,999.83,1017.90,150,5.10,5.10,-82,1
1606072445,2020-11-22 20:14,100.00,999.81,1017.88,150,5.10,5.10,-83,1
1606072508,2020-11-22 20:15,100.00,999.84,1017.91,150,5.10,5.10,-84,1
1606072571,2020-11-22 20:16,100.00,999.81,1017.88,150,5.11,5.11,-80,1
1606072698,2020-11-22 20:18,100.00,999.81,1017.88,150,5.11,5.11,-79,1
1606072764,2020-11-22 20:19,100.00,999.83,1017.90,150,5.11,5.11,-85,1
1606072887,2020-11-22 20:21,100.00,999.88,1017.95,150,5.13,5.13,-81,1
1606073074,2020-11-22 20:24,100.00,999.85,1017.92,150,5.13,5.13,-82,1
1606073134,2020-11-22 20:25,100.00,999.89,1017.96,150,5.11,5.11,-83,1
1606073260,2020-11-22 20:27,100.00,999.89,1017.97,150,5.07,5.07,-86,1
1606073519,2020-11-22 20:31,100.00,999.95,1018.02,150,5.07,5.07,-87,1
1606073576,2020-11-22 20:32,100.00,1000.04,1018.11,150,5.08,5.08,-83,1
1606073765,2020-11-22 20:36,100.00,1000.07,1018.14,150,5.11,5.11,-83,1
1606073828,2020-11-22 20:37,100.00,1000.09,1018.16,150,5.12,5.12,-82,1
1606073888,2020-11-22 20:38,100.00,1000.13,1018.20,150,5.11,5.11,-82,1
1606074011,2020-11-22 20:40,100.00,1000.09,1018.16,150,5.12,5.12,-83,1
1606074074,2020-11-22 20:41,100.00,1000.09,1018.16,150,5.11,5.11,-82,1
1606074197,2020-11-22 20:43,100.00,1000.09,1018.16,150,5.12,5.12,-84,1
1606074257,2020-11-22 20:44,100.00,1000.11,1018.19,150,5.13,5.13,-84,1
1606074381,2020-11-22 20:46,100.00,999.98,1018.05,150,5.15,5.15,-85,1
1606074504,2020-11-22 20:48,100.00,999.94,1018.01,150,5.13,5.13,-82,1
1606074564,2020-11-22 20:49,100.00,999.91,1017.99,150,5.15,5.15,-85,1
1606074624,2020-11-22 20:50,100.00,999.88,1017.95,150,5.17,5.17,-83,1
1606074684,2020-11-22 20:51,100.00,999.94,1018.01,150,5.16,5.16,-86,1
1606074744,2020-11-22 20:52,100.00,999.87,1017.94,150,5.18,5.18,-83,1
1606074870,2020-11-22 20:54,100.00,999.92,1017.99,150,5.20,5.20,-83,1
1606074930,2020-11-22 20:55,100.00,999.98,1018.06,150,5.21,5.21,-83,1
1606074990,2020-11-22 20:56,100.00,999.96,1018.03,150,5.21,5.21,-82,1
1606075114,2020-11-22 20:58,100.00,999.95,1018.02,150,5.24,5.24,-83,1
1606075174,2020-11-22 20:59,100.00,1000.01,1018.08,150,5.25,5.25,-82,1
1606075363,2020-11-22 21:02,100.00,1000.04,1018.11,150,5.28,5.28,-84,1
1606075429,2020-11-22 21:03,100.00,1000.04,1018.12,150,5.29,5.29,-85,1
1606075489,2020-11-22 21:04,100.00,1000.00,1018.07,150,5.29,5.29,-80,1
1606075552,2020-11-22 21:05,100.00,1000.00,1018.08,150,5.30,5.30,-82,1
1606075612,2020-11-22 21:06,100.00,1000.02,1018.09,150,5.32,5.32,-84,1
1606075740,2020-11-22 21:09,100.00,1000.07,1018.14,150,5.33,5.33,-87,1
1606075800,2020-11-22 21:10,100.00,1000.04,1018.11,150,5.34,5.34,-80,1
1606075860,2020-11-22 21:11,100.00,1000.12,1018.19,150,5.29,5.29,-83,1
1606076050,2020-11-22 21:14,100.00,1000.19,1018.26,150,5.36,5.36,-83,1
1606076128,2020-11-22 21:15,100.00,1000.14,1018.21,150,5.37,5.37,-84,1
1606076242,2020-11-22 21:17,100.00,1000.12,1018.20,150,5.36,5.36,-85,1
1606076305,2020-11-22 21:18,100.00,1000.15,1018.22,150,5.35,5.35,-81,1
1606076429,2020-11-22 21:20,100.00,1000.17,1018.25,150,5.31,5.31,-84,1
1606076491,2020-11-22 21:21,100.00,1000.22,1018.29,150,5.27,5.27,-86,1
1606076617,2020-11-22 21:23,100.00,1000.31,1018.38,150,5.21,5.21,-85,1
1606076678,2020-11-22 21:24,100.00,1000.32,1018.39,150,5.20,5.20,-83,1
1606076738,2020-11-22 21:25,100.00,1000.27,1018.35,150,5.15,5.15,-82,1
1606076800,2020-11-22 21:26,100.00,1000.26,1018.33,150,5.14,5.14,-84,1
1606076863,2020-11-22 21:27,100.00,1000.28,1018.35,150,5.13,5.13,-83,1
1606076932,2020-11-22 21:28,100.00,1000.26,1018.33,150,5.14,5.14,-85,1
1606076989,2020-11-22 21:29,100.00,1000.31,1018.38,150,5.13,5.13,-82,1
1606077113,2020-11-22 21:31,100.00,1000.36,1018.43,150,5.13,5.13,-83,1
1606077173,2020-11-22 21:32,100.00,1000.40,1018.47,150,5.13,5.13,-83,1
1606077233,2020-11-22 21:33,100.00,1000.43,1018.50,150,5.14,5.14,-83,1
1606077293,2020-11-22 21:34,100.00,1000.42,1018.50,150,5.14,5.14,-84,1
1606077356,2020-11-22 21:35,100.00,1000.46,1018.53,150,5.15,5.15,-85,1
1606077482,2020-11-22 21:38,100.00,1000.46,1018.54,150,5.15,5.15,-83,1
1606077669,2020-11-22 21:41,100.00,1000.46,1018.53,150,5.18,5.18,-82,1
1606077792,2020-11-22 21:43,100.00,1000.38,1018.45,150,5.20,5.20,-84,1
1606077916,2020-11-22 21:45,100.00,1000.45,1018.53,150,5.21,5.21,-81,1
1606077976,2020-11-22 21:46,100.00,1000.47,1018.55,150,5.22,5.22,-83,1
1606078036,2020-11-22 21:47,100.00,1000.47,1018.54,150,5.23,5.23,-82,1
1606078098,2020-11-22 21:48,100.00,1000.41,1018.49,150,5.21,5.21,-84,1
1606078158,2020-11-22 21:49,100.00,1000.43,1018.50,150,5.23,5.23,-83,1
1606078224,2020-11-22 21:50,100.00,1000.43,1018.50,150,5.26,5.26,-84,1
1606078284,2020-11-22 21:51,100.00,1000.45,1018.53,150,5.26,5.26,-84,1
1606078350,2020-11-22 21:52,100.00,1000.46,1018.53,150,5.27,5.27,-86,1
1606078413,2020-11-22 21:53,100.00,1000.46,1018.53,150,5.28,5.28,-87,1
1606078539,2020-11-22 21:55,100.00,1000.48,1018.55,150,5.28,5.28,-84,1
1606078599,2020-11-22 21:56,100.00,1000.48,1018.56,150,5.29,5.29,-84,1
1606078659,2020-11-22 21:57,100.00,1000.47,1018.55,150,5.30,5.30,-83,1
1606078722,2020-11-22 21:58,100.00,1000.44,1018.51,150,5.30,5.30,-84,1
1606078782,2020-11-22 21:59,100.00,1000.42,1018.49,150,5.32,5.32,-82,1
1606078908,2020-11-22 22:01,100.00,1000.47,1018.54,150,5.33,5.33,-83,1
1606079034,2020-11-22 22:03,100.00,1000.54,1018.61,150,5.35,5.35,-85,1
1606079097,2020-11-22 22:04,100.00,1000.52,1018.59,150,5.36,5.36,-85,1
1606079160,2020-11-22 22:06,100.00,1000.54,1018.62,150,5.36,5.36,-82,1
1606079223,2020-11-22 22:07,100.00,1000.53,1018.60,150,5.34,5.34,-85,1
1606079410,2020-11-22 22:10,100.00,1000.46,1018.53,150,5.39,5.39,-85,1
1606079542,2020-11-22 22:12,100.00,1000.43,1018.50,150,5.38,5.38,-83,1
1606079660,2020-11-22 22:14,100.00,1000.45,1018.52,150,5.39,5.39,-84,1
1606079722,2020-11-22 22:15,100.00,1000.42,1018.50,150,5.39,5.39,-82,1
1606079913,2020-11-22 22:18,100.00,1000.40,1018.48,150,5.42,5.42,-85,1
1606080166,2020-11-22 22:22,100.00,1000.46,1018.53,150,5.41,5.41,-81,1
1606080226,2020-11-22 22:23,100.00,1000.51,1018.58,150,5.24,5.24,-82,1
1606080289,2020-11-22 22:24,100.00,1000.52,1018.59,150,5.45,5.45,-83,1
1606080349,2020-11-22 22:25,100.00,1000.55,1018.62,150,5.46,5.46,-82,1
1606080608,2020-11-22 22:30,100.00,1000.53,1018.60,150,5.46,5.46,-84,1
1606080668,2020-11-22 22:31,100.00,1000.52,1018.60,150,5.47,5.47,-83,1
1606080791,2020-11-22 22:33,100.00,1000.61,1018.68,150,5.45,5.45,-85,1
1606080854,2020-11-22 22:34,100.00,1000.61,1018.69,150,5.46,5.46,-84,1
1606080923,2020-11-22 22:35,100.00,1000.63,1018.70,150,5.45,5.45,-84,1
1606080977,2020-11-22 22:36,100.00,1000.65,1018.72,150,5.47,5.47,-84,1
1606081040,2020-11-22 22:37,100.00,1000.64,1018.71,150,5.47,5.47,-83,1
1606081100,2020-11-22 22:38,100.00,1000.65,1018.73,150,5.48,5.48,-82,1
1606081160,2020-11-22 22:39,100.00,1000.60,1018.68,150,5.46,5.46,-83,1
1606081223,2020-11-22 22:40,100.00,1000.66,1018.73,150,5.46,5.46,-84,1
1606081292,2020-11-22 22:41,100.00,1000.61,1018.69,150,5.43,5.43,-84,1
1606081346,2020-11-22 22:42,100.00,1000.61,1018.68,150,5.43,5.43,-84,1
1606081409,2020-11-22 22:43,100.00,1000.60,1018.68,150,5.43,5.43,-83,1
1606081472,2020-11-22 22:44,100.00,1000.55,1018.62,150,5.41,5.41,-83,1
1606081532,2020-11-22 22:45,100.00,1000.55,1018.62,150,5.38,5.38,-81,1
1606081722,2020-11-22 22:48,100.00,1000.57,1018.64,150,5.32,5.32,-83,1
1606081848,2020-11-22 22:50,100.00,1000.65,1018.73,150,5.25,5.25,-84,1
1606081908,2020-11-22 22:51,100.00,1000.65,1018.72,150,5.22,5.22,-81,1
1606081968,2020-11-22 22:52,100.00,1000.66,1018.73,150,5.19,5.19,-82,1
1606082031,2020-11-22 22:53,100.00,1000.63,1018.70,150,5.15,5.15,-84,1
1606082091,2020-11-22 22:54,100.00,1000.63,1018.70,150,5.11,5.11,-83,1
1606082151,2020-11-22 22:55,100.00,1000.67,1018.75,150,5.06,5.06,-83,1
1606082211,2020-11-22 22:56,100.00,1000.61,1018.68,150,5.03,5.03,-84,1
1606082337,2020-11-22 22:58,100.00,1000.60,1018.68,150,4.95,4.95,-84,1
1606082397,2020-11-22 22:59,100.00,1000.61,1018.68,150,4.93,4.93,-84,1
1606082457,2020-11-22 23:00,100.00,1000.62,1018.69,150,4.88,4.88,-80,1
1606082517,2020-11-22 23:01,100.00,1000.65,1018.72,150,4.85,4.85,-86,1
1606082586,2020-11-22 23:03,100.00,1000.60,1018.68,150,4.81,4.81,-85,1
1606082644,2020-11-22 23:04,100.00,1000.66,1018.73,150,4.77,4.77,-83,1
1606082704,2020-11-22 23:05,100.00,1000.68,1018.75,150,4.74,4.74,-88,1
1606082772,2020-11-22 23:06,100.00,1000.66,1018.73,150,4.71,4.71,-84,1
1606082827,2020-11-22 23:07,100.00,1000.63,1018.70,150,4.65,4.65,-82,1
1606082887,2020-11-22 23:08,100.00,1000.63,1018.70,150,4.66,4.66,-84,1
1606083010,2020-11-22 23:10,100.00,1000.75,1018.82,150,4.58,4.58,-83,1
1606083134,2020-11-22 23:12,100.00,1000.79,1018.86,150,4.51,4.51,-82,1
1606083257,2020-11-22 23:14,100.00,1000.82,1018.89,150,4.44,4.44,-82,1
1606083323,2020-11-22 23:15,100.00,1000.87,1018.94,150,4.41,4.41,-85,1
1606083383,2020-11-22 23:16,100.00,1000.86,1018.93,150,4.40,4.40,-84,1
1606083443,2020-11-22 23:17,100.00,1000.89,1018.96,150,4.40,4.40,-83,1
1606083503,2020-11-22 23:18,100.00,1000.92,1019.00,150,4.41,4.41,-82,1
1606083629,2020-11-22 23:20,100.00,1000.88,1018.95,150,4.46,4.46,-85,1
1606083689,2020-11-22 23:21,100.00,1000.94,1019.01,150,4.49,4.49,-82,1
1606083752,2020-11-22 23:22,100.00,1000.94,1019.01,150,4.52,4.52,-86,1
1606083815,2020-11-22 23:23,100.00,1000.89,1018.96,150,4.55,4.55,-84,1
1606083875,2020-11-22 23:24,100.00,1000.89,1018.97,150,4.58,4.58,-83,1
1606083935,2020-11-22 23:25,100.00,1000.89,1018.96,150,4.61,4.61,-84,1
1606083995,2020-11-22 23:26,100.00,1000.89,1018.96,150,4.63,4.63,-83,1
1606084055,2020-11-22 23:27,100.00,1000.91,1018.98,150,4.67,4.67,-84,1
1606084118,2020-11-22 23:28,100.00,1000.90,1018.97,150,4.70,4.70,-84,1
1606084178,2020-11-22 23:29,100.00,1000.94,1019.01,150,4.73,4.73,-84,1
1606084241,2020-11-22 23:30,100.00,1000.92,1018.99,150,4.76,4.76,-85,1
1606084301,2020-11-22 23:31,100.00,1000.92,1018.99,150,4.79,4.79,-84,1
1606084361,2020-11-22 23:32,100.00,1000.92,1018.99,150,4.82,4.82,-83,1
1606084421,2020-11-22 23:33,100.00,1000.92,1018.99,150,4.74,4.74,-86,1
1606084481,2020-11-22 23:34,100.00,1000.93,1019.00,150,4.87,4.87,-84,1
1606084541,2020-11-22 23:35,100.00,1000.99,1019.06,150,4.90,4.90,-83,1
1606084667,2020-11-22 23:37,100.00,1000.94,1019.01,150,4.96,4.96,-85,1
1606084727,2020-11-22 23:38,100.00,1000.95,1019.02,150,4.98,4.98,-82,1
1606084860,2020-11-22 23:41,100.00,1000.92,1018.99,150,5.02,5.02,-85,1
1606084977,2020-11-22 23:42,100.00,1000.97,1019.04,150,5.06,5.06,-85,1
1606085037,2020-11-22 23:43,100.00,1000.94,1019.01,150,5.07,5.07,-84,1
1606085097,2020-11-22 23:44,100.00,1000.91,1018.99,150,5.10,5.10,-80,1
1606085157,2020-11-22 23:45,100.00,1000.92,1019.00,150,5.10,5.10,-82,1
1606085220,2020-11-22 23:47,100.00,1000.89,1018.96,150,5.12,5.12,-88,1
1606085344,2020-11-22 23:49,100.00,1000.87,1018.94,150,5.15,5.15,-83,1
1606085404,2020-11-22 23:50,100.00,1000.86,1018.93,150,4.92,4.92,-87,1
1606085464,2020-11-22 23:51,100.00,1000.85,1018.92,150,5.04,5.04,-84,1
1606085527,2020-11-22 23:52,100.00,1000.88,1018.95,150,5.15,5.15,-81,1
1606085587,2020-11-22 23:53,100.00,1000.89,1018.96,150,5.18,5.18,-85,1
1606085650,2020-11-22 23:54,100.00,1000.89,1018.96,150,5.18,5.18,-85,1
1606085710,2020-11-22 23:55,100.00,1000.89,1018.96,150,5.20,5.20,-83,1
1606085770,2020-11-22 23:56,100.00,1000.85,1018.93,150,5.19,5.19,-81,1
1606085830,2020-11-22 23:57,100.00,1000.91,1018.98,150,5.20,5.20,-84,1
1606085890,2020-11-22 23:58,100.00,1000.88,1018.96,150,5.21,5.21,-81,1
1606085950,2020-11-22 23:59,100.00,1000.83,1018.90,150,5.20,5.20,-85,1