1606086076,2020-11-23 00:01,100.00,1000.87,1018.94,150,5.22,5.22,-89,1
1606086137,2020-11-23 00:02,100.00,1000.85,1018.92,150,5.21,5.21,-84,1
1606086197,2020-11-23 00:03,100.00,1000.86,1018.93,150,5.21,5.21,-85,1
1606086257,2020-11-23 00:04,100.00,1000.88,1018.96,150,5.20,5.20,-82,1
1606086317,2020-11-23 00:05,100.00,1000.84,1018.91,150,5.19,5.19,-83,1
1606086377,2020-11-23 00:06,99.91,1000.83,1018.90,150,5.18,5.17,-84,1
1606086500,2020-11-23 00:08,99.90,1000.86,1018.94,150,5.12,5.11,-83,1
1606086560,2020-11-23 00:09,100.00,1000.85,1018.92,150,5.12,5.12,-84,1
1606086623,2020-11-23 00:10,100.00,1000.83,1018.91,150,5.10,5.10,-83,1
1606086683,2020-11-23 00:11,99.85,1000.87,1018.94,150,5.07,5.05,-85,1
1606086743,2020-11-23 00:12,99.83,1000.88,1018.95,150,5.03,5.01,-86,1
1606086803,2020-11-23 00:13,99.84,1000.90,1018.97,150,4.99,4.97,-86,1
1606086863,2020-11-23 00:14,99.93,1000.91,1018.98,150,4.98,4.97,-83,1
1606086923,2020-11-23 00:15,100.00,1000.90,1018.97,150,4.96,4.96,-84,1
1606086983,2020-11-23 00:16,100.00,1000.88,1018.95,150,4.93,4.93,-84,1
1606087046,2020-11-23 00:17,100.00,1000.85,1018.92,150,4.88,4.88,-85,1
1606087106,2020-11-23 00:18,100.00,1000.89,1018.96,150,4.86,4.86,-83,1
1606087169,2020-11-23 00:19,100.00,1000.80,1018.87,150,4.83,4.83,-84,1
1606087229,2020-11-23 00:20,100.00,1000.81,1018.88,150,4.78,4.78,-82,1
1606087289,2020-11-23 00:21,100.00,1000.81,1018.88,150,4.74,4.74,-86,1
1606087349,2020-11-23 00:22,100.00,1000.82,1018.89,150,4.72,4.72,-84,1
1606087412,2020-11-23 00:23,100.00,1000.78,1018.85,150,4.70,4.70,-86,1
1606087472,2020-11-23 00:24,100.00,1000.78,1018.85,150,4.68,4.68,-88,1
1606087532,2020-11-23 00:25,100.00,1000.79,1018.86,150,4.65,4.65,-84,1
1606087592,2020-11-23 00:26,100.00,1000.81,1018.88,150,4.63,4.63,-82,1
1606087652,2020-11-23 00:27,100.00,1000.82,1018.89,150,4.61,4.61,-81,1
1606087715,2020-11-23 00:28,100.00,1000.84,1018.91,150,4.60,4.60,-85,1
1606087778,2020-11-23 00:29,100.00,1000.78,1018.85,150,4.61,4.61,-88,1
1606087838,2020-11-23 00:30,100.00,1000.78,1018.85,150,4.60,4.60,-82,1
1606087898,2020-11-23 00:31,100.00,1000.81,1018.89,150,4.61,4.61,-80,1
1606087958,2020-11-23 00:32,100.00,1000.80,1018.87,150,4.61,4.61,-81,1
1606088018,2020-11-23 00:33,100.00,1000.81,1018.88,150,4.61,4.61,-85,1
1606088078,2020-11-23 00:34,100.00,1000.83,1018.90,150,4.63,4.63,-82,1
1606088138,2020-11-23 00:35,100.00,1000.81,1018.88,150,4.63,4.63,-83,1
1606088198,2020-11-23 00:36,100.00,1000.78,1018.86,150,4.65,4.65,-80,1
1606088258,2020-11-23 00:37,100.00,1000.80,1018.87,150,4.66,4.66,-84,1
1606088318,2020-11-23 00:38,100.00,1000.82,1018.89,150,4.59,4.59,-85,1
1606088378,2020-11-23 00:39,100.00,1000.84,1018.91,150,4.69,4.69,-82,1
1606088438,2020-11-23 00:40,100.00,1000.84,1018.91,150,4.68,4.68,-83,1
1606088498,2020-11-23 00:41,100.00,1000.83,1018.90,150,4.69,4.69,-82,1
1606088558,2020-11-23 00:42,100.00,1000.83,1018.91,150,4.69,4.69,-84,1
1606088618,2020-11-23 00:43,100.00,1000.77,1018.84,150,4.68,4.68,-87,1
1606088678,2020-11-23 00:44,100.00,1000.81,1018.88,150,4.67,4.67,-84,1
1606088738,2020-11-23 00:45,100.00,1000.79,1018.86,150,4.66,4.66,-83,1
1606088798,2020-11-23 00:46,100.00,1000.84,1018.91,150,4.63,4.63,-84,1
1606088858,2020-11-23 00:47,100.00,1000.84,1018.91,150,4.61,4.61,-82,1
1606088918,2020-11-23 00:48,100.00,1000.88,1018.96,150,4.58,4.58,-84,1
1606088978,2020-11-23 00:49,100.00,1000.86,1018.93,150,4.56,4.56,-84,1
1606089039,2020-11-23 00:50,100.00,1000.89,1018.96,150,4.53,4.53,-86,1
1606089099,2020-11-23 00:51,100.00,1000.87,1018.95,150,4.49,4.49,-85,1
1606089159,2020-11-23 00:52,100.00,1000.86,1018.94,150,4.45,4.45,-86,1
1606089219,2020-11-23 00:53,100.00,1000.88,1018.95,150,4.42,4.42,-86,1
1606089281,2020-11-23 00:54,100.00,1000.86,1018.93,150,4.39,4.39,-88,1
1606089341,2020-11-23 00:55,100.00,1000.93,1019.00,150,4.28,4.28,-85,1
1606089401,2020-11-23 00:56,100.00,1000.93,1019.00,150,4.31,4.31,-86,1
1606089462,2020-11-23 00:57,100.00,1000.96,1019.03,150,4.30,4.30,-84,1
1606089522,2020-11-23 00:58,100.00,1000.97,1019.04,150,4.26,4.26,-85,1
1606089582,2020-11-23 00:59,100.00,1000.95,1019.03,150,4.23,4.23,-84,1
1606089642,2020-11-23 01:00,100.00,1001.01,1019.08,150,4.20,4.20,-85,1
1606089702,2020-11-23 01:01,100.00,1001.04,1019.12,150,4.18,4.18,-86,1
1606089762,2020-11-23 01:02,100.00,1001.05,1019.12,150,4.15,4.15,-85,1
1606089822,2020-11-23 01:03,100.00,1001.03,1019.10,150,4.12,4.12,-87,1
1606089882,2020-11-23 01:04,100.00,1001.07,1019.14,150,4.09,4.09,-82,1
1606089942,2020-11-23 01:05,100.00,1001.11,1019.18,150,4.07,4.07,-88,1
1606090002,2020-11-23 01:06,100.00,1001.09,1019.16,150,4.04,4.04,-83,1
1606090062,2020-11-23 01:07,100.00,1001.07,1019.14,150,4.03,4.03,-88,1
1606090122,2020-11-23 01:08,100.00,1001.09,1019.17,150,4.01,4.01,-85,1
1606090182,2020-11-23 01:09,100.00,1001.08,1019.15,150,3.98,3.98,-85,1
1606090242,2020-11-23 01:10,100.00,1001.03,1019.10,150,3.97,3.97,-87,1
1606090302,2020-11-23 01:11,100.00,1001.05,1019.12,150,3.96,3.96,-86,1
1606090362,2020-11-23 01:12,100.00,1001.06,1019.13,150,3.94,3.94,-86,1
1606090425,2020-11-23 01:13,100.00,1001.03,1019.11,150,3.94,3.94,-87,1
1606090485,2020-11-23 01:14,100.00,1001.03,1019.11,150,3.92,3.92,-85,1
1606090545,2020-11-23 01:15,100.00,1001.04,1019.11,150,3.92,3.92,-83,1
1606090605,2020-11-23 01:16,100.00,1001.07,1019.14,150,3.91,3.91,-84,1
1606090665,2020-11-23 01:17,100.00,1001.11,1019.18,150,3.92,3.92,-87,1
1606090725,2020-11-23 01:18,100.00,1001.12,1019.19,150,3.91,3.91,-81,1
1606090788,2020-11-23 01:19,100.00,1001.10,1019.18,150,3.91,3.91,-85,1
1606090848,2020-11-23 01:20,100.00,1001.05,1019.12,150,3.92,3.92,-87,1
1606090908,2020-11-23 01:21,100.00,1001.01,1019.09,150,3.93,3.93,-83,1
1606090968,2020-11-23 01:22,100.00,1001.04,1019.11,150,3.93,3.93,-83,1
1606091028,2020-11-23 01:23,100.00,1001.00,1019.07,150,3.94,3.94,-82,1
1606091088,2020-11-23 01:24,100.00,1001.01,1019.08,150,3.94,3.94,-81,1
1606091148,2020-11-23 01:25,100.00,1001.00,1019.07,150,3.93,3.93,-84,1
1606091208,2020-11-23 01:26,100.00,1001.04,1019.11,150,3.93,3.93,-83,1
1606091268,2020-11-23 01:27,100.00,1001.02,1019.09,150,3.93,3.93,-85,1
1606091328,2020-11-23 01:28,100.00,1001.04,1019.11,150,3.92,3.92,-82,1
1606091388,2020-11-23 01:29,100.00,1001.01,1019.08,150,3.92,3.92,-90,1
1606091449,2020-11-23 01:30,100.00,1001.03,1019.11,150,3.92,3.92,-84,1
1606091509,2020-11-23 01:31,100.00,1001.01,1019.09,150,3.93,3.93,-85,1
1606091571,2020-11-23 01:32,100.00,1001.02,1019.10,150,3.93,3.93,-88,1
1606091632,2020-11-23 01:33,100.00,1001.01,1019.08,150,3.93,3.93,-81,1
1606091692,2020-11-23 01:34,100.00,1001.02,1019.09,150,3.93,3.93,-81,1
1606091752,2020-11-23 01:35,100.00,1001.01,1019.08,150,3.93,3.93,-83,1
1606091812,2020-11-23 01:36,100.00,1001.00,1019.07,150,3.93,3.93,-85,1
1606091872,2020-11-23 01:37,100.00,1001.02,1019.10,150,3.93,3.93,-83,1
1606091932,2020-11-23 01:38,100.00,1001.00,1019.07,150,3.93,3.93,-87,1
1606091992,2020-11-23 01:39,100.00,1000.99,1019.06,150,3.93,3.93,-85,1
1606092052,2020-11-23 01:40,100.00,1001.03,1019.10,150,3.94,3.94,-82,1
1606092112,2020-11-23 01:41,100.00,1001.04,1019.11,150,3.94,3.94,-83,1
1606092172,2020-11-23 01:42,100.00,1001.05,1019.13,150,3.94,3.94,-87,1
1606092232,2020-11-23 01:43,100.00,1001.01,1019.08,150,3.93,3.93,-85,1
1606092292,2020-11-23 01:44,100.00,1000.98,1019.05,150,3.94,3.94,-86,1
1606092352,2020-11-23 01:45,100.00,1001.00,1019.08,150,3.94,3.94,-90,1
1606092412,2020-11-23 01:46,100.00,1001.03,1019.11,150,3.93,3.93,-87,1
1606092472,2020-11-23 01:47,100.00,1001.05,1019.12,150,3.91,3.91,-84,1
1606092532,2020-11-23 01:48,100.00,1001.07,1019.14,150,3.90,3.90,-85,1
1606092592,2020-11-23 01:49,100.00,1001.10,1019.17,150,3.88,3.88,-88,1
1606092652,2020-11-23 01:50,100.00,1001.11,1019.18,150,3.85,3.85,-88,1
1606092712,2020-11-23 01:51,100.00,1001.09,1019.16,150,3.84,3.84,-83,1
1606092772,2020-11-23 01:52,100.00,1001.12,1019.19,150,3.82,3.82,-83,1
1606092832,2020-11-23 01:53,100.00,1001.10,1019.18,150,3.82,3.82,-88,1
1606092892,2020-11-23 01:54,100.00,1001.11,1019.18,150,3.80,3.80,-88,1
1606092953,2020-11-23 01:55,100.00,1001.12,1019.19,150,3.79,3.79,-86,1
1606093013,2020-11-23 01:56,100.00,1001.12,1019.19,150,3.76,3.76,-83,1
1606093073,2020-11-23 01:57,100.00,1001.08,1019.15,150,3.75,3.75,-86,1
1606093136,2020-11-23 01:58,100.00,1001.11,1019.18,150,3.73,3.73,-85,1
1606093196,2020-11-23 01:59,100.00,1001.09,1019.16,150,3.72,3.72,-84,1
1606093256,2020-11-23 02:00,100.00,1001.08,1019.15,150,3.69,3.69,-83,1
1606093318,2020-11-23 02:01,100.00,1001.09,1019.16,150,3.67,3.67,-89,1
1606093381,2020-11-23 02:03,100.00,1001.09,1019.16,150,3.65,3.65,-88,1
1606093441,2020-11-23 02:04,100.00,1001.08,1019.16,150,3.63,3.63,-85,1
1606093502,2020-11-23 02:05,100.00,1001.08,1019.15,150,3.56,3.56,-89,1
1606093562,2020-11-23 02:06,100.00,1001.08,1019.15,150,3.58,3.58,-86,1
1606093622,2020-11-23 02:07,100.00,1001.08,1019.16,150,3.57,3.57,-88,1
1606093685,2020-11-23 02:08,100.00,1001.08,1019.16,150,3.56,3.56,-85,1
1606093745,2020-11-23 02:09,100.00,1001.12,1019.19,150,3.53,3.53,-83,1
1606093805,2020-11-23 02:10,100.00,1001.14,1019.21,150,3.51,3.51,-82,1
1606093865,2020-11-23 02:11,100.00,1001.12,1019.19,150,3.51,3.51,-84,1
1606093925,2020-11-23 02:12,100.00,1001.15,1019.22,150,3.48,3.48,-84,1
1606093985,2020-11-23 02:13,100.00,1001.18,1019.26,150,3.47,3.47,-89,1
1606094045,2020-11-23 02:14,100.00,1001.21,1019.29,150,3.44,3.44,-85,1
1606094105,2020-11-23 02:15,100.00,1001.21,1019.28,150,3.44,3.44,-81,1
1606094165,2020-11-23 02:16,100.00,1001.22,1019.29,150,3.43,3.43,-83,1
1606094234,2020-11-23 02:17,100.00,1001.21,1019.28,150,3.42,3.42,-91,1
1606094288,2020-11-23 02:18,100.00,1001.23,1019.30,150,3.41,3.41,-85,1
1606094348,2020-11-23 02:19,100.00,1001.25,1019.32,150,3.42,3.42,-84,1
1606094408,2020-11-23 02:20,100.00,1001.25,1019.32,150,3.43,3.43,-85,1
1606094468,2020-11-23 02:21,100.00,1001.21,1019.28,150,3.42,3.42,-85,1
1606094528,2020-11-23 02:22,100.00,1001.26,1019.33,150,3.42,3.42,-83,1
1606094588,2020-11-23 02:23,100.00,1001.24,1019.31,150,3.41,3.41,-90,1
1606094649,2020-11-23 02:24,100.00,1001.18,1019.25,150,3.41,3.41,-83,1
1606094709,2020-11-23 02:25,100.00,1001.15,1019.22,150,3.40,3.40,-82,1
1606094769,2020-11-23 02:26,100.00,1001.13,1019.21,150,3.38,3.38,-87,1
1606094829,2020-11-23 02:27,100.00,1001.12,1019.19,150,3.38,3.38,-90,1
1606094889,2020-11-23 02:28,100.00,1001.12,1019.19,150,3.36,3.36,-83,1
1606094949,2020-11-23 02:29,100.00,1001.15,1019.22,150,3.36,3.36,-86,1
1606095009,2020-11-23 02:30,100.00,1001.09,1019.16,150,3.34,3.34,-83,1
1606095072,2020-11-23 02:31,100.00,1001.05,1019.13,150,3.33,3.33,-86,1
1606095132,2020-11-23 02:32,100.00,1001.07,1019.14,150,3.33,3.33,-89,1
1606095192,2020-11-23 02:33,100.00,1001.06,1019.13,150,3.31,3.31,-86,1
1606095315,2020-11-23 02:35,100.00,1001.02,1019.09,150,3.28,3.28,-86,1
1606095375,2020-11-23 02:36,100.00,1001.00,1019.07,150,3.27,3.27,-86,1
1606095435,2020-11-23 02:37,100.00,1000.99,1019.06,150,3.27,3.27,-86,1
1606095495,2020-11-23 02:38,100.00,1001.01,1019.08,150,3.25,3.25,-84,1
1606095555,2020-11-23 02:39,100.00,1001.03,1019.10,150,3.24,3.24,-85,1
1606095615,2020-11-23 02:40,100.00,1001.01,1019.08,150,3.24,3.24,-84,1
1606095675,2020-11-23 02:41,100.00,1001.02,1019.09,150,3.24,3.24,-89,1
1606095736,2020-11-23 02:42,100.00,1001.08,1019.15,150,3.25,3.25,-89,1
1606095796,2020-11-23 02:43,100.00,1001.05,1019.12,150,3.23,3.23,-87,1
1606095856,2020-11-23 02:44,100.00,1001.07,1019.14,150,3.23,3.23,-86,1
1606095916,2020-11-23 02:45,100.00,1001.07,1019.14,150,3.22,3.22,-88,1
1606095976,2020-11-23 02:46,100.00,1001.06,1019.13,150,3.22,3.22,-85,1
1606096036,2020-11-23 02:47,100.00,1001.04,1019.11,150,3.20,3.20,-84,1
1606096096,2020-11-23 02:48,100.00,1001.04,1019.11,150,3.22,3.22,-85,1
1606096156,2020-11-23 02:49,100.00,1001.05,1019.12,150,3.23,3.23,-86,1
1606096216,2020-11-23 02:50,100.00,1001.03,1019.10,150,3.23,3.23,-83,1
1606096276,2020-11-23 02:51,100.00,1001.05,1019.12,150,3.23,3.23,-84,1
1606096336,2020-11-23 02:52,100.00,1001.10,1019.17,150,3.21,3.21,-85,1
1606096396,2020-11-23 02:53,100.00,1001.06,1019.13,150,3.21,3.21,-82,1
1606096456,2020-11-23 02:54,100.00,1001.04,1019.12,150,3.22,3.22,-89,1
1606096516,2020-11-23 02:55,100.00,1001.05,1019.12,150,3.21,3.21,-86,1
1606096576,2020-11-23 02:56,100.00,1001.02,1019.10,150,3.20,3.20,-87,1
1606096636,2020-11-23 02:57,100.00,1001.02,1019.09,150,3.18,3.18,-82,1
1606096696,2020-11-23 02:58,100.00,1001.03,1019.10,150,3.19,3.19,-86,1
1606096756,2020-11-23 02:59,100.00,1001.03,1019.11,150,3.18,3.18,-83,1
1606096816,2020-11-23 03:00,100.00,1001.05,1019.12,150,3.17,3.17,-84,1
1606096876,2020-11-23 03:01,100.00,1001.05,1019.12,150,3.17,3.17,-87,1
1606096936,2020-11-23 03:02,100.00,1001.08,1019.16,150,3.16,3.16,-83,1
1606096997,2020-11-23 03:03,100.00,1001.10,1019.17,150,3.17,3.17,-84,1
1606097057,2020-11-23 03:04,100.00,1001.13,1019.20,150,3.16,3.16,-83,1
1606097117,2020-11-23 03:05,100.00,1001.07,1019.15,150,3.17,3.17,-84,1
1606097177,2020-11-23 03:06,100.00,1001.08,1019.15,150,3.18,3.18,-83,1
1606097237,2020-11-23 03:07,100.00,1001.10,1019.17,150,3.18,3.18,-84,1
1606097297,2020-11-23 03:08,100.00,1001.09,1019.16,150,3.19,3.19,-88,1
1606097357,2020-11-23 03:09,100.00,1001.08,1019.16,150,3.21,3.21,-85,1
1606097417,2020-11-23 03:10,100.00,1001.09,1019.16,150,3.21,3.21,-84,1
1606097477,2020-11-23 03:11,100.00,1001.08,1019.15,150,3.23,3.23,-89,1
1606097537,2020-11-23 03:12,100.00,1001.04,1019.11,150,3.24,3.24,-85,1
1606097597,2020-11-23 03:13,100.00,1001.09,1019.16,150,3.25,3.25,-84,1
1606097657,2020-11-23 03:14,100.00,1001.09,1019.17,150,3.28,3.28,-85,1
1606097717,2020-11-23 03:15,100.00,1001.07,1019.15,150,3.27,3.27,-87,1
1606097777,2020-11-23 03:16,100.00,1001.04,1019.11,150,3.28,3.28,-82,1
1606097837,2020-11-23 03:17,100.00,1001.07,1019.14,150,3.28,3.28,-83,1
1606097897,2020-11-23 03:18,100.00,1001.03,1019.10,150,3.29,3.29,-87,1
1606097957,2020-11-23 03:19,100.00,1001.05,1019.12,150,3.29,3.29,-82,1
1606098017,2020-11-23 03:20,100.00,1001.04,1019.11,150,3.29,3.29,-81,1
1606098077,2020-11-23 03:21,100.00,1001.08,1019.15,150,3.30,3.30,-83,1
1606098137,2020-11-23 03:22,100.00,1001.07,1019.14,150,3.30,3.30,-87,1
1606098197,2020-11-23 03:23,100.00,1001.03,1019.10,150,3.29,3.29,-83,1
1606098257,2020-11-23 03:24,100.00,1001.07,1019.14,150,3.29,3.29,-89,1
1606098317,2020-11-23 03:25,100.00,1000.95,1019.02,150,3.28,3.28,-83,1
1606098377,2020-11-23 03:26,100.00,1000.96,1019.04,150,3.27,3.27,-84,1
1606098438,2020-11-23 03:27,100.00,1000.94,1019.01,150,3.26,3.26,-87,1
1606098498,2020-11-23 03:28,100.00,1000.92,1018.99,150,3.25,3.25,-85,1
1606098558,2020-11-23 03:29,100.00,1000.93,1019.00,150,3.23,3.23,-84,1
1606098618,2020-11-23 03:30,100.00,1000.86,1018.93,150,3.23,3.23,-85,1
1606098678,2020-11-23 03:31,100.00,1000.91,1018.98,150,3.23,3.23,-84,1
1606098738,2020-11-23 03:32,100.00,1000.92,1018.99,150,3.21,3.21,-82,1
1606098798,2020-11-23 03:33,100.00,1000.90,1018.97,150,3.20,3.20,-85,1
1606098858,2020-11-23 03:34,100.00,1000.87,1018.94,150,3.19,3.19,-82,1
1606098918,2020-11-23 03:35,100.00,1000.88,1018.96,150,3.18,3.18,-83,1
1606098978,2020-11-23 03:36,100.00,1000.91,1018.98,150,3.16,3.16,-84,1
1606099041,2020-11-23 03:37,100.00,1000.92,1018.99,150,3.14,3.14,-90,1
1606099101,2020-11-23 03:38,100.00,1000.94,1019.01,150,3.13,3.13,-84,1
1606099161,2020-11-23 03:39,100.00,1000.89,1018.97,150,3.11,3.11,-82,1
1606099221,2020-11-23 03:40,100.00,1000.94,1019.01,150,3.10,3.10,-84,1
1606099281,2020-11-23 03:41,100.00,1000.92,1018.99,150,3.08,3.08,-85,1
1606099341,2020-11-23 03:42,100.00,1000.96,1019.04,150,3.06,3.06,-84,1
1606099401,2020-11-23 03:43,100.00,1000.98,1019.05,150,3.05,3.05,-85,1
1606099461,2020-11-23 03:44,100.00,1000.99,1019.06,150,3.04,3.04,-86,1
1606099521,2020-11-23 03:45,100.00,1000.99,1019.07,150,3.03,3.03,-84,1
1606099581,2020-11-23 03:46,100.00,1001.02,1019.10,150,2.93,2.93,-83,1
1606099641,2020-11-23 03:47,100.00,1001.00,1019.07,150,2.98,2.98,-84,1
1606099701,2020-11-23 03:48,100.00,1001.05,1019.12,150,2.98,2.98,-84,1
1606099762,2020-11-23 03:49,100.00,1001.04,1019.11,150,2.97,2.97,-83,1
1606099822,2020-11-23 03:50,100.00,1001.05,1019.12,150,2.95,2.95,-84,1
1606099882,2020-11-23 03:51,100.00,1001.05,1019.12,150,2.93,2.93,-82,1
1606099942,2020-11-23 03:52,100.00,1001.04,1019.12,150,2.91,2.91,-83,1
1606100002,2020-11-23 03:53,100.00,1001.08,1019.15,150,2.89,2.89,-83,1
1606100062,2020-11-23 03:54,100.00,1001.05,1019.12,150,2.86,2.86,-83,1
1606100122,2020-11-23 03:55,100.00,1001.10,1019.18,150,2.85,2.85,-85,1
1606100182,2020-11-23 03:56,100.00,1000.99,1019.06,150,2.83,2.83,-82,1
1606100242,2020-11-23 03:57,100.00,1001.14,1019.21,150,2.80,2.80,-86,1
1606100302,2020-11-23 03:58,100.00,1001.17,1019.24,150,2.79,2.79,-84,1
1606100362,2020-11-23 03:59,100.00,1001.16,1019.24,150,2.78,2.78,-83,1
1606100422,2020-11-23 04:00,100.00,1001.20,1019.27,150,2.77,2.77,-83,1
1606100482,2020-11-23 04:01,100.00,1001.19,1019.26,150,2.76,2.76,-81,1
1606100542,2020-11-23 04:02,100.00,1001.20,1019.27,150,2.77,2.77,-86,1
1606100602,2020-11-23 04:03,100.00,1001.18,1019.25,150,2.74,2.74,-87,1
1606100662,2020-11-23 04:04,100.00,1001.17,1019.24,150,2.80,2.80,-87,1
1606100722,2020-11-23 04:05,100.00,1001.18,1019.25,150,2.81,2.81,-81,1
1606100782,2020-11-23 04:06,100.00,1001.14,1019.22,150,2.83,2.83,-85,1
1606100842,2020-11-23 04:07,100.00,1001.15,1019.22,150,2.84,2.84,-88,1
1606100902,2020-11-23 04:08,100.00,1001.12,1019.20,150,2.87,2.87,-83,1
1606100962,2020-11-23 04:09,100.00,1001.11,1019.18,150,2.89,2.89,-84,1
1606101022,2020-11-23 04:10,100.00,1001.09,1019.16,150,2.90,2.90,-88,1
1606101082,2020-11-23 04:11,100.00,1001.07,1019.14,150,2.94,2.94,-83,1
1606101142,2020-11-23 04:12,100.00,1001.07,1019.14,150,2.96,2.96,-84,1
1606101203,2020-11-23 04:13,100.00,1001.07,1019.14,150,2.99,2.99,-87,1
1606101263,2020-11-23 04:14,100.00,1001.06,1019.14,150,3.00,3.00,-81,1
1606101323,2020-11-23 04:15,100.00,1001.05,1019.12,150,3.02,3.02,-83,1
1606101383,2020-11-23 04:16,100.00,1001.09,1019.16,150,3.03,3.03,-90,1
1606101443,2020-11-23 04:17,100.00,1001.04,1019.11,150,3.06,3.06,-88,1
1606101503,2020-11-23 04:18,100.00,1001.03,1019.11,150,3.07,3.07,-83,1
1606101563,2020-11-23 04:19,100.00,1001.00,1019.08,150,3.06,3.06,-84,1
1606101623,2020-11-23 04:20,100.00,1001.01,1019.08,150,3.08,3.08,-82,1
1606101683,2020-11-23 04:21,100.00,1001.01,1019.08,150,3.12,3.12,-88,1
1606101743,2020-11-23 04:22,100.00,1000.97,1019.05,150,3.13,3.13,-86,1
1606101803,2020-11-23 04:23,100.00,1001.02,1019.09,150,3.15,3.15,-86,1
1606101863,2020-11-23 04:24,100.00,1000.96,1019.03,150,3.18,3.18,-85,1
1606101923,2020-11-23 04:25,100.00,1000.96,1019.03,150,3.20,3.20,-88,1
1606101983,2020-11-23 04:26,100.00,1000.95,1019.02,150,3.22,3.22,-89,1
1606102043,2020-11-23 04:27,100.00,1000.98,1019.06,150,3.25,3.25,-88,1
1606102103,2020-11-23 04:28,100.00,1001.02,1019.10,150,3.28,3.28,-86,1
1606102163,2020-11-23 04:29,100.00,1000.92,1019.00,150,3.30,3.30,-83,1
1606102223,2020-11-23 04:30,100.00,1000.91,1018.98,150,3.34,3.34,-86,1
1606102283,2020-11-23 04:31,100.00,1000.91,1018.99,150,3.37,3.37,-87,1
1606102343,2020-11-23 04:32,100.00,1000.90,1018.97,150,3.40,3.40,-87,1
1606102403,2020-11-23 04:33,100.00,1000.85,1018.93,150,3.43,3.43,-83,1
1606102463,2020-11-23 04:34,100.00,1000.85,1018.92,150,3.48,3.48,-84,1
1606102524,2020-11-23 04:35,100.00,1000.87,1018.95,150,3.50,3.50,-84,1
1606102584,2020-11-23 04:36,100.00,1000.87,1018.94,150,3.53,3.53,-85,1
1606102644,2020-11-23 04:37,100.00,1000.86,1018.93,150,3.56,3.56,-83,1
1606102704,2020-11-23 04:38,100.00,1000.80,1018.87,150,3.59,3.59,-84,1
1606102764,2020-11-23 04:39,100.00,1000.77,1018.84,150,3.63,3.63,-84,1
1606102824,2020-11-23 04:40,100.00,1000.76,1018.83,150,3.65,3.65,-82,1
1606102884,2020-11-23 04:41,100.00,1000.79,1018.86,150,3.66,3.66,-82,1
1606102944,2020-11-23 04:42,100.00,1000.79,1018.86,150,3.67,3.67,-83,1
1606103004,2020-11-23 04:43,100.00,1000.79,1018.86,150,3.67,3.67,-85,1
1606103064,2020-11-23 04:44,100.00,1000.75,1018.82,150,3.67,3.67,-81,1
1606103124,2020-11-23 04:45,100.00,1000.78,1018.85,150,3.67,3.67,-82,1
1606103187,2020-11-23 04:46,100.00,1000.73,1018.80,150,3.66,3.66,-85,1
1606103247,2020-11-23 04:47,100.00,1000.73,1018.80,150,3.65,3.65,-85,1
1606103307,2020-11-23 04:48,100.00,1000.74,1018.81,150,3.64,3.64,-86,1
1606103367,2020-11-23 04:49,100.00,1000.74,1018.81,150,3.63,3.63,-87,1
1606103427,2020-11-23 04:50,100.00,1000.79,1018.86,150,3.62,3.62,-86,1
1606103487,2020-11-23 04:51,100.00,1000.70,1018.77,150,3.62,3.62,-82,1
1606103547,2020-11-23 04:52,100.00,1000.62,1018.69,150,3.63,3.63,-85,1
1606103607,2020-11-23 04:53,100.00,1000.67,1018.74,150,3.63,3.63,-85,1
1606103667,2020-11-23 04:54,100.00,1000.67,1018.74,150,3.63,3.63,-84,1
1606103727,2020-11-23 04:55,100.00,1000.68,1018.75,150,3.63,3.63,-83,1
1606103787,2020-11-23 04:56,100.00,1000.64,1018.71,150,3.63,3.63,-85,1
1606103847,2020-11-23 04:57,100.00,1000.68,1018.76,150,3.61,3.61,-83,1
1606103907,2020-11-23 04:58,100.00,1000.68,1018.75,150,3.56,3.56,-85,1
1606103967,2020-11-23 04:59,100.00,1000.62,1018.70,150,3.59,3.59,-85,1
1606104027,2020-11-23 05:00,100.00,1000.62,1018.69,150,3.59,3.59,-82,1
1606104087,2020-11-23 05:01,100.00,1000.63,1018.71,150,3.58,3.58,-82,1
1606104147,2020-11-23 05:02,100.00,1000.64,1018.72,150,3.57,3.57,-83,1
1606104207,2020-11-23 05:03,100.00,1000.62,1018.69,150,3.59,3.59,-84,1
1606104267,2020-11-23 05:04,100.00,1000.66,1018.73,150,3.58,3.58,-85,1
1606104328,2020-11-23 05:05,100.00,1000.62,1018.69,150,3.58,3.58,-84,1
1606104388,2020-11-23 05:06,100.00,1000.62,1018.69,150,3.57,3.57,-84,1
1606104448,2020-11-23 05:07,100.00,1000.62,1018.69,150,3.56,3.56,-84,1
1606104508,2020-11-23 05:08,100.00,1000.65,1018.72,150,3.57,3.57,-85,1
1606104568,2020-11-23 05:09,100.00,1000.66,1018.73,150,3.58,3.58,-83,1
1606104628,2020-11-23 05:10,100.00,1000.67,1018.74,150,3.59,3.59,-86,1
1606104688,2020-11-23 05:11,100.00,1000.68,1018.76,150,3.59,3.59,-86,1
1606104748,2020-11-23 05:12,100.00,1000.69,1018.76,150,3.61,3.61,-85,1
1606104808,2020-11-23 05:13,100.00,1000.67,1018.74,150,3.62,3.62,-83,1
1606104868,2020-11-23 05:14,100.00,1000.70,1018.77,150,3.64,3.64,-86,1
1606104928,2020-11-23 05:15,100.00,1000.70,1018.77,150,3.66,3.66,-83,1
1606104988,2020-11-23 05:16,100.00,1000.70,1018.77,150,3.68,3.68,-88,1
1606105048,2020-11-23 05:17,100.00,1000.76,1018.83,150,3.70,3.70,-84,1
1606105108,2020-11-23 05:18,100.00,1000.73,1018.80,150,3.73,3.73,-83,1
1606105168,2020-11-23 05:19,100.00,1000.73,1018.81,150,3.75,3.75,-84,1
1606105228,2020-11-23 05:20,100.00,1000.74,1018.81,150,3.76,3.76,-84,1
1606105288,2020-11-23 05:21,100.00,1000.75,1018.82,150,3.78,3.78,-88,1
1606105348,2020-11-23 05:22,100.00,1000.75,1018.82,150,3.79,3.79,-83,1
1606105408,2020-11-23 05:23,100.00,1000.79,1018.86,150,3.80,3.80,-85,1
1606105468,2020-11-23 05:24,100.00,1000.75,1018.82,150,3.80,3.80,-87,1
1606105528,2020-11-23 05:25,100.00,1000.75,1018.83,150,3.80,3.80,-86,1
1606105588,2020-11-23 05:26,100.00,1000.76,1018.83,150,3.79,3.79,-84,1
1606105648,2020-11-23 05:27,100.00,1000.76,1018.83,150,3.77,3.77,-84,1
1606105708,2020-11-23 05:28,100.00,1000.79,1018.86,150,3.75,3.75,-88,1
1606105769,2020-11-23 05:29,100.00,1000.73,1018.80,150,3.73,3.73,-82,1
1606105829,2020-11-23 05:30,100.00,1000.69,1018.76,150,3.69,3.69,-81,1
1606105889,2020-11-23 05:31,100.00,1000.69,1018.77,150,3.67,3.67,-85,1
1606105949,2020-11-23 05:32,100.00,1000.68,1018.76,150,3.64,3.64,-83,1
1606106009,2020-11-23 05:33,100.00,1000.69,1018.76,150,3.62,3.62,-82,1
1606106069,2020-11-23 05:34,100.00,1000.65,1018.72,150,3.58,3.58,-84,1
1606106129,2020-11-23 05:35,100.00,1000.69,1018.77,150,3.57,3.57,-82,1
1606106189,2020-11-23 05:36,100.00,1000.69,1018.76,150,3.55,3.55,-85,1
1606106249,2020-11-23 05:37,100.00,1000.68,1018.75,150,3.52,3.52,-83,1
1606106309,2020-11-23 05:38,100.00,1000.67,1018.74,150,3.48,3.48,-86,1
1606106369,2020-11-23 05:39,100.00,1000.67,1018.75,150,3.46,3.46,-83,1
1606106429,2020-11-23 05:40,100.00,1000.71,1018.78,150,3.44,3.44,-86,1
1606106489,2020-11-23 05:41,100.00,1000.70,1018.77,150,3.40,3.40,-83,1
1606106549,2020-11-23 05:42,100.00,1000.70,1018.78,150,3.38,3.38,-86,1
1606106609,2020-11-23 05:43,100.00,1000.73,1018.80,150,3.36,3.36,-85,1
1606106669,2020-11-23 05:44,100.00,1000.69,1018.76,150,3.33,3.33,-83,1
1606106729,2020-11-23 05:45,100.00,1000.68,1018.75,150,3.32,3.32,-84,1
1606106789,2020-11-23 05:46,100.00,1000.67,1018.75,150,3.29,3.29,-87,1
1606106849,2020-11-23 05:47,100.00,1000.66,1018.73,150,3.27,3.27,-86,1
1606106909,2020-11-23 05:48,100.00,1000.69,1018.77,150,3.25,3.25,-84,1
1606106969,2020-11-23 05:49,100.00,1000.67,1018.75,150,3.23,3.23,-84,1
1606107029,2020-11-23 05:50,100.00,1000.66,1018.74,150,3.19,3.19,-84,1
1606107089,2020-11-23 05:51,100.00,1000.70,1018.78,150,3.18,3.18,-84,1
1606107150,2020-11-23 05:52,100.00,1000.72,1018.79,150,3.16,3.16,-84,1
1606107210,2020-11-23 05:53,100.00,1000.74,1018.81,150,3.14,3.14,-82,1
1606107270,2020-11-23 05:54,100.00,1000.74,1018.81,150,3.12,3.12,-87,1
1606107330,2020-11-23 05:55,100.00,1000.74,1018.82,150,3.10,3.10,-84,1
1606107390,2020-11-23 05:56,100.00,1000.76,1018.83,150,3.08,3.08,-83,1
1606107450,2020-11-23 05:57,100.00,1000.74,1018.81,150,3.07,3.07,-88,1
1606107510,2020-11-23 05:58,100.00,1000.75,1018.82,150,3.04,3.04,-84,1
1606107570,2020-11-23 05:59,100.00,1000.71,1018.78,150,3.02,3.02,-83,1
1606107630,2020-11-23 06:00,100.00,1000.73,1018.80,150,3.01,3.01,-81,1
1606107690,2020-11-23 06:01,100.00,1000.75,1018.82,150,3.00,3.00,-82,1
1606107750,2020-11-23 06:02,100.00,1000.73,1018.80,150,2.98,2.98,-84,1
1606107810,2020-11-23 06:03,100.00,1000.71,1018.78,150,2.97,2.97,-84,1
1606107870,2020-11-23 06:04,100.00,1000.71,1018.78,150,2.95,2.95,-84,1
1606107930,2020-11-23 06:05,100.00,1000.72,1018.80,150,2.93,2.93,-90,1
1606107990,2020-11-23 06:06,100.00,1000.67,1018.74,150,2.91,2.91,-83,1
1606108050,2020-11-23 06:07,100.00,1000.66,1018.73,150,2.89,2.89,-83,1
1606108110,2020-11-23 06:08,100.00,1000.64,1018.72,150,2.86,2.86,-85,1
1606108170,2020-11-23 06:09,100.00,1000.68,1018.75,150,2.85,2.85,-84,1
1606108230,2020-11-23 06:10,100.00,1000.68,1018.75,150,2.82,2.82,-85,1
1606108290,2020-11-23 06:11,100.00,1000.73,1018.80,150,2.80,2.80,-83,1
1606108350,2020-11-23 06:12,100.00,1000.73,1018.80,150,2.78,2.78,-82,1
1606108410,2020-11-23 06:13,100.00,1000.72,1018.79,150,2.76,2.76,-85,1
1606108470,2020-11-23 06:14,100.00,1000.67,1018.74,150,2.71,2.71,-84,1
1606108531,2020-11-23 06:15,100.00,1000.68,1018.76,150,2.72,2.72,-86,1
1606108591,2020-11-23 06:16,100.00,1000.73,1018.80,150,2.70,2.70,-88,1
1606108651,2020-11-23 06:17,100.00,1000.69,1018.77,150,2.69,2.69,-89,1
1606108711,2020-11-23 06:18,100.00,1000.67,1018.74,150,2.67,2.67,-86,1
1606108771,2020-11-23 06:19,100.00,1000.69,1018.76,150,2.65,2.65,-86,1
1606108831,2020-11-23 06:20,100.00,1000.66,1018.73,150,2.62,2.62,-88,1
1606108891,2020-11-23 06:21,100.00,1000.69,1018.76,150,2.59,2.59,-86,1
1606108951,2020-11-23 06:22,100.00,1000.68,1018.75,150,2.55,2.55,-84,1
1606109011,2020-11-23 06:23,100.00,1000.67,1018.74,150,2.54,2.54,-83,1
1606109071,2020-11-23 06:24,100.00,1000.66,1018.73,150,2.51,2.51,-82,1
1606109131,2020-11-23 06:25,100.00,1000.61,1018.69,150,2.51,2.51,-82,1
1606109191,2020-11-23 06:26,100.00,1000.62,1018.69,150,2.49,2.49,-88,1
1606109251,2020-11-23 06:27,100.00,1000.57,1018.64,150,2.47,2.47,-86,1
1606109311,2020-11-23 06:28,100.00,1000.57,1018.64,150,2.45,2.45,-86,1
1606109371,2020-11-23 06:29,100.00,1000.53,1018.61,150,2.43,2.43,-82,1
1606109431,2020-11-23 06:30,100.00,1000.55,1018.62,150,2.43,2.43,-86,1
1606109491,2020-11-23 06:31,100.00,1000.58,1018.65,150,2.40,2.40,-84,1
1606109551,2020-11-23 06:32,100.00,1000.63,1018.70,150,2.39,2.39,-83,1
1606109611,2020-11-23 06:33,100.00,1000.66,1018.73,150,2.39,2.39,-85,1
1606109671,2020-11-23 06:34,100.00,1000.68,1018.75,150,2.37,2.37,-83,1
1606109731,2020-11-23 06:35,100.00,1000.67,1018.75,150,2.36,2.36,-85,1
1606109791,2020-11-23 06:36,100.00,1000.65,1018.73,150,2.34,2.34,-84,1
1606109852,2020-11-23 06:37,100.00,1000.66,1018.73,150,2.32,2.32,-88,1
1606109912,2020-11-23 06:38,100.00,1000.63,1018.71,150,2.31,2.31,-81,1
1606109972,2020-11-23 06:39,100.00,1000.63,1018.71,150,2.29,2.29,-82,1
1606110032,2020-11-23 06:40,100.00,1000.65,1018.72,150,2.27,2.27,-83,1
1606110092,2020-11-23 06:41,100.00,1000.67,1018.74,150,2.24,2.24,-82,1
1606110152,2020-11-23 06:42,100.00,1000.69,1018.76,150,2.23,2.23,-85,1
1606110212,2020-11-23 06:43,100.00,1000.68,1018.75,150,2.23,2.23,-85,1
1606110272,2020-11-23 06:44,100.00,1000.67,1018.74,150,2.23,2.23,-83,1
1606110335,2020-11-23 06:45,100.00,1000.66,1018.73,150,2.21,2.21,-88,1
1606110398,2020-11-23 06:46,100.00,1000.70,1018.77,150,2.19,2.19,-86,1
1606110458,2020-11-23 06:47,100.00,1000.62,1018.69,150,2.20,2.20,-86,1
1606110518,2020-11-23 06:48,100.00,1000.68,1018.76,150,2.19,2.19,-84,1
1606110578,2020-11-23 06:49,100.00,1000.65,1018.73,150,2.19,2.19,-84,1
1606110638,2020-11-23 06:50,100.00,1000.70,1018.77,150,2.18,2.18,-87,1
1606110698,2020-11-23 06:51,100.00,1000.67,1018.74,150,2.17,2.17,-82,1
1606110758,2020-11-23 06:52,100.00,1000.65,1018.72,150,2.15,2.15,-84,1
1606110818,2020-11-23 06:53,100.00,1000.63,1018.71,150,2.10,2.10,-84,1
1606110878,2020-11-23 06:54,100.00,1000.67,1018.74,150,2.17,2.17,-88,1
1606110938,2020-11-23 06:55,100.00,1000.68,1018.76,150,2.17,2.17,-82,1
1606110998,2020-11-23 06:56,100.00,1000.71,1018.78,150,2.16,2.16,-87,1
1606111058,2020-11-23 06:57,100.00,1000.70,1018.77,150,2.15,2.15,-83,1
1606111118,2020-11-23 06:58,100.00,1000.72,1018.79,150,2.15,2.15,-88,1
1606111178,2020-11-23 06:59,100.00,1000.72,1018.79,150,2.14,2.14,-90,1
1606111238,2020-11-23 07:00,100.00,1000.69,1018.76,150,2.15,2.15,-88,1
1606111298,2020-11-23 07:01,100.00,1000.68,1018.75,150,2.13,2.13,-84,1
1606111358,2020-11-23 07:02,100.00,1000.67,1018.74,150,2.14,2.14,-86,1
1606111418,2020-11-23 07:03,100.00,1000.69,1018.77,150,2.14,2.14,-89,1
1606111478,2020-11-23 07:04,100.00,1000.70,1018.77,150,2.14,2.14,-89,1
1606111539,2020-11-23 07:05,100.00,1000.69,1018.76,150,2.14,2.14,-87,1
1606111599,2020-11-23 07:06,100.00,1000.69,1018.76,150,2.14,2.14,-85,1
1606111659,2020-11-23 07:07,100.00,1000.70,1018.77,150,2.14,2.14,-85,1
1606111719,2020-11-23 07:08,100.00,1000.69,1018.76,150,2.15,2.15,-82,1
1606111779,2020-11-23 07:09,100.00,1000.73,1018.80,150,2.16,2.16,-84,1
1606111839,2020-11-23 07:10,100.00,1000.66,1018.74,150,2.13,2.13,-85,1
1606111899,2020-11-23 07:11,100.00,1000.66,1018.73,150,2.15,2.15,-81,1
1606111959,2020-11-23 07:12,100.00,1000.64,1018.71,150,2.14,2.14,-87,1
1606112019,2020-11-23 07:13,100.00,1000.69,1018.77,150,2.16,2.16,-82,1
1606112079,2020-11-23 07:14,100.00,1000.66,1018.73,150,2.15,2.15,-87,1
1606112139,2020-11-23 07:15,100.00,1000.67,1018.74,150,2.18,2.18,-88,1
1606112199,2020-11-23 07:16,100.00,1000.68,1018.76,150,2.18,2.18,-87,1
1606112259,2020-11-23 07:17,100.00,1000.73,1018.80,150,2.21,2.21,-82,1
1606112319,2020-11-23 07:18,100.00,1000.71,1018.79,150,2.22,2.22,-83,1
1606112379,2020-11-23 07:19,100.00,1000.72,1018.79,150,2.22,2.22,-85,1
1606112439,2020-11-23 07:20,100.00,1000.71,1018.78,150,2.23,2.23,-82,1
1606112499,2020-11-23 07:21,100.00,1000.73,1018.80,150,2.25,2.25,-86,1
1606112559,2020-11-23 07:22,100.00,1000.74,1018.81,150,2.26,2.26,-83,1
1606112619,2020-11-23 07:23,100.00,1000.64,1018.71,150,2.28,2.28,-87,1
1606112679,2020-11-23 07:24,100.00,1000.67,1018.74,150,2.29,2.29,-86,1
1606112739,2020-11-23 07:25,100.00,1000.63,1018.70,150,2.29,2.29,-83,1
1606112799,2020-11-23 07:26,100.00,1000.68,1018.75,150,2.32,2.32,-83,1
1606112859,2020-11-23 07:27,100.00,1000.70,1018.77,150,2.34,2.34,-82,1
1606112920,2020-11-23 07:28,100.00,1000.69,1018.76,150,2.35,2.35,-86,1
1606112980,2020-11-23 07:29,100.00,1000.69,1018.76,150,2.36,2.36,-84,1
1606113040,2020-11-23 07:30,100.00,1000.69,1018.76,150,2.38,2.38,-80,1
1606113100,2020-11-23 07:31,100.00,1000.67,1018.74,150,2.40,2.40,-88,1
1606113160,2020-11-23 07:32,100.00,1000.73,1018.80,150,2.44,2.44,-84,1
1606113220,2020-11-23 07:33,100.00,1000.69,1018.76,150,2.45,2.45,-83,1
1606113280,2020-11-23 07:34,100.00,1000.73,1018.81,150,2.48,2.48,-83,1
1606113343,2020-11-23 07:35,100.00,1000.72,1018.79,150,2.51,2.51,-88,1
1606113403,2020-11-23 07:36,100.00,1000.69,1018.77,150,2.55,2.55,-82,1
1606113463,2020-11-23 07:37,100.00,1000.67,1018.75,150,2.59,2.59,-82,1
1606113523,2020-11-23 07:38,100.00,1000.63,1018.70,150,2.63,2.63,-83,1
1606113583,2020-11-23 07:39,100.00,1000.66,1018.73,150,2.67,2.67,-89,1
1606113643,2020-11-23 07:40,100.00,1000.61,1018.69,150,2.72,2.72,-86,1
1606113703,2020-11-23 07:41,100.00,1000.63,1018.70,150,2.78,2.78,-86,1
1606113763,2020-11-23 07:42,100.00,1000.62,1018.69,150,2.82,2.82,-85,1
1606113823,2020-11-23 07:43,100.00,1000.31,1018.38,150,2.86,2.86,-82,1
1606113883,2020-11-23 07:44,100.00,1000.61,1018.68,150,2.90,2.90,-82,1
1606113943,2020-11-23 07:45,100.00,1000.60,1018.67,150,2.96,2.96,-86,1
1606114006,2020-11-23 07:46,100.00,1000.59,1018.66,150,2.99,2.99,-89,1
1606114066,2020-11-23 07:47,100.00,1000.60,1018.68,150,3.03,3.03,-86,1
1606114126,2020-11-23 07:48,100.00,1000.59,1018.67,150,3.07,3.07,-87,1
1606114186,2020-11-23 07:49,100.00,1000.58,1018.66,150,2.98,2.98,-85,1
1606114246,2020-11-23 07:50,100.00,1000.59,1018.66,150,3.15,3.15,-86,1
1606114306,2020-11-23 07:51,100.00,1000.61,1018.68,150,3.19,3.19,-88,1
1606114495,2020-11-23 07:54,100.00,1000.52,1018.59,150,3.31,3.31,-82,1
1606114555,2020-11-23 07:55,100.00,1000.57,1018.64,150,3.34,3.34,-81,1
1606114615,2020-11-23 07:56,100.00,1000.56,1018.63,150,3.38,3.38,-87,1
1606114676,2020-11-23 07:57,100.00,1000.56,1018.64,150,3.41,3.41,-88,1
1606114736,2020-11-23 07:58,100.00,1000.49,1018.56,150,3.44,3.44,-86,1
1606114796,2020-11-23 07:59,100.00,1000.52,1018.59,150,3.47,3.47,-89,1
1606114856,2020-11-23 08:00,100.00,1000.50,1018.57,150,3.48,3.48,-86,1
1606114916,2020-11-23 08:01,100.00,1000.51,1018.59,150,3.49,3.49,-87,1
1606114976,2020-11-23 08:02,100.00,1000.53,1018.61,150,3.50,3.50,-82,1
1606115036,2020-11-23 08:03,100.00,1000.52,1018.59,150,3.52,3.52,-84,1
1606115096,2020-11-23 08:04,100.00,1000.47,1018.55,150,3.53,3.53,-83,1
1606115156,2020-11-23 08:05,100.00,1000.49,1018.56,150,3.55,3.55,-84,1
1606115279,2020-11-23 08:07,100.00,1000.53,1018.60,150,3.61,3.61,-84,1
1606115339,2020-11-23 08:08,100.00,1000.46,1018.54,150,3.63,3.63,-87,1
1606115399,2020-11-23 08:09,100.00,1000.52,1018.59,150,3.67,3.67,-83,1
1606115459,2020-11-23 08:10,100.00,1000.52,1018.59,150,3.69,3.69,-84,1
1606115519,2020-11-23 08:11,100.00,1000.54,1018.61,150,3.72,3.72,-86,1
1606115579,2020-11-23 08:12,100.00,1000.54,1018.62,150,3.74,3.74,-82,1
1606115639,2020-11-23 08:13,100.00,1000.56,1018.63,150,3.77,3.77,-89,1
1606115702,2020-11-23 08:15,100.00,1000.56,1018.63,150,3.81,3.81,-84,1
1606115762,2020-11-23 08:16,100.00,1000.56,1018.63,150,3.82,3.82,-86,1
1606115822,2020-11-23 08:17,100.00,1000.54,1018.61,150,3.83,3.83,-83,1
1606115885,2020-11-23 08:18,100.00,1000.57,1018.64,150,3.84,3.84,-82,1
1606116009,2020-11-23 08:20,100.00,1000.61,1018.68,150,3.88,3.88,-82,1
1606116069,2020-11-23 08:21,100.00,1000.64,1018.71,150,3.89,3.89,-83,1
1606116129,2020-11-23 08:22,100.00,1000.65,1018.73,150,3.90,3.90,-82,1
1606116189,2020-11-23 08:23,100.00,1000.67,1018.74,150,3.91,3.91,-84,1
1606116249,2020-11-23 08:24,100.00,1000.61,1018.69,150,3.92,3.92,-84,1
1606116309,2020-11-23 08:25,100.00,1000.63,1018.71,150,3.92,3.92,-85,1
1606116369,2020-11-23 08:26,100.00,1000.62,1018.70,150,3.93,3.93,-83,1
1606116429,2020-11-23 08:27,100.00,1000.65,1018.72,150,3.93,3.93,-82,1
1606116489,2020-11-23 08:28,100.00,1000.65,1018.73,150,3.93,3.93,-85,1
1606116612,2020-11-23 08:30,100.00,1000.62,1018.70,150,3.95,3.95,-89,1
1606116736,2020-11-23 08:32,100.00,1000.68,1018.75,150,3.96,3.96,-85,1
1606116796,2020-11-23 08:33,100.00,1000.70,1018.77,150,3.99,3.99,-85,1
1606116856,2020-11-23 08:34,100.00,1000.64,1018.71,150,4.01,4.01,-83,1
1606116919,2020-11-23 08:35,100.00,1000.34,1018.41,150,4.00,4.00,-85,1
1606116979,2020-11-23 08:36,100.00,1000.61,1018.68,150,4.08,4.08,-85,1
1606117102,2020-11-23 08:38,100.00,1000.56,1018.64,150,4.18,4.18,-87,1
1606117162,2020-11-23 08:39,100.00,1000.60,1018.67,150,4.22,4.22,-83,1
1606117222,2020-11-23 08:40,100.00,1000.60,1018.68,150,4.28,4.28,-85,1
1606117346,2020-11-23 08:42,100.00,1000.59,1018.66,150,4.43,4.43,-83,1
1606117406,2020-11-23 08:43,100.00,1000.61,1018.68,150,4.49,4.49,-84,1
1606117469,2020-11-23 08:44,100.00,1000.59,1018.66,150,4.58,4.58,-89,1
1606117531,2020-11-23 08:45,100.00,999.73,1017.80,150,4.69,4.69,-86,1
1606117591,2020-11-23 08:46,100.00,1000.61,1018.68,150,4.78,4.78,-81,1
1606117654,2020-11-23 08:47,100.00,1000.59,1018.67,150,4.87,4.87,-84,1
1606117714,2020-11-23 08:48,99.32,1000.61,1018.68,150,4.99,4.89,-80,1
1606117774,2020-11-23 08:49,98.56,1000.62,1018.69,150,5.07,4.87,-85,1
1606117897,2020-11-23 08:51,97.05,1000.68,1018.75,150,5.29,4.86,-83,1
1606117958,2020-11-23 08:52,98.80,1000.61,1018.68,150,5.41,5.24,-83,1
1606118018,2020-11-23 08:53,95.66,1000.64,1018.72,150,5.47,4.84,-86,1
1606118081,2020-11-23 08:54,94.90,1000.68,1018.75,150,5.57,4.82,-84,1
1606118204,2020-11-23 08:56,96.83,1000.60,1018.67,150,5.81,5.35,-84,1
1606118327,2020-11-23 08:58,91.68,1000.65,1018.72,150,5.95,4.70,-81,1
1606118396,2020-11-23 08:59,90.78,1000.62,1018.69,150,5.98,4.59,-83,1
1606118454,2020-11-23 09:00,90.54,1000.66,1018.73,150,6.08,4.65,-85,1
1606118703,2020-11-23 09:05,88.93,1000.60,1018.67,150,6.30,4.61,-80,1
1606118763,2020-11-23 09:06,89.02,1000.64,1018.71,150,6.38,4.71,-79,1
1606118826,2020-11-23 09:07,90.20,1000.66,1018.73,150,6.47,4.99,-84,1
1606118889,2020-11-23 09:08,88.85,1000.65,1018.73,150,6.50,4.80,-88,1
1606118949,2020-11-23 09:09,87.09,1000.62,1018.69,150,6.49,4.50,-83,1
1606119009,2020-11-23 09:10,86.74,1000.64,1018.71,150,6.52,4.47,-81,1
1606119072,2020-11-23 09:11,87.74,1000.65,1018.72,150,6.55,4.67,-87,1
1606119132,2020-11-23 09:12,85.86,1000.62,1018.69,150,6.48,4.29,-82,1
1606119192,2020-11-23 09:13,86.36,1000.59,1018.66,150,6.49,4.38,-82,1
1606119252,2020-11-23 09:14,86.34,1000.60,1018.67,150,6.48,4.37,-82,1
1606119312,2020-11-23 09:15,87.11,1000.56,1018.64,150,6.51,4.53,-83,1
1606119372,2020-11-23 09:16,87.38,1000.54,1018.62,150,6.51,4.57,-84,1
1606119432,2020-11-23 09:17,88.56,1000.58,1018.65,150,6.52,4.77,-85,1
1606119492,2020-11-23 09:18,85.52,1000.55,1018.62,150,6.42,4.17,-83,1
1606119574,2020-11-23 09:19,85.97,1000.52,1018.59,150,6.40,4.23,-84,1
1606119616,2020-11-23 09:20,85.57,1000.52,1018.59,150,6.35,4.11,-80,1
1606119679,2020-11-23 09:21,86.82,1000.53,1018.60,150,6.33,4.30,-87,1
1606119739,2020-11-23 09:22,87.47,1000.51,1018.58,150,6.34,4.42,-82,1
1606119799,2020-11-23 09:23,88.98,1000.51,1018.59,150,6.37,4.69,-83,1
1606119859,2020-11-23 09:24,88.03,1000.56,1018.63,150,6.39,4.56,-80,1
1606119919,2020-11-23 09:25,88.85,1000.56,1018.63,150,6.40,4.70,-82,1
1606119979,2020-11-23 09:26,86.42,1000.55,1018.63,150,6.37,4.27,-81,1
1606120039,2020-11-23 09:27,86.71,1000.57,1018.65,150,6.43,4.38,-81,1
1606120102,2020-11-23 09:28,85.77,1000.52,1018.59,150,6.42,4.22,-85,1
1606120162,2020-11-23 09:29,87.03,1000.49,1018.57,150,6.45,4.45,-81,1
1606120222,2020-11-23 09:30,85.90,1000.53,1018.60,150,6.48,4.30,-86,1
1606120285,2020-11-23 09:31,86.00,1000.52,1018.60,150,6.51,4.34,-83,1
1606120345,2020-11-23 09:32,87.02,1000.54,1018.61,150,6.53,4.53,-82,1
1606120405,2020-11-23 09:33,86.71,1000.52,1018.59,150,6.57,4.52,-82,1
1606120529,2020-11-23 09:35,86.19,1000.54,1018.61,150,6.51,4.37,-82,1
1606120592,2020-11-23 09:36,86.00,1000.41,1018.48,150,6.55,4.38,-81,1
1606120718,2020-11-23 09:38,84.70,1000.52,1018.60,150,6.51,4.13,-83,1
1606120841,2020-11-23 09:40,85.01,1000.49,1018.56,150,6.50,4.17,-86,1
1606120901,2020-11-23 09:41,85.35,1000.50,1018.58,150,6.53,4.25,-82,1
1606120964,2020-11-23 09:42,86.17,1000.49,1018.56,150,6.56,4.42,-84,1
1606121024,2020-11-23 09:43,85.34,1000.54,1018.61,150,6.55,4.27,-81,1
1606121084,2020-11-23 09:44,85.00,1000.49,1018.56,150,6.55,4.21,-86,1
1606121144,2020-11-23 09:45,86.06,1000.48,1018.55,150,6.61,4.45,-86,1
1606121207,2020-11-23 09:46,84.85,1000.51,1018.58,150,6.60,4.24,-86,1
1606121330,2020-11-23 09:48,86.62,1000.47,1018.54,150,6.68,4.61,-80,1
1606121390,2020-11-23 09:49,85.51,1000.45,1018.52,150,6.69,4.44,-85,1
1606121450,2020-11-23 09:50,84.08,1000.48,1018.55,150,6.63,4.14,-81,1
1606121510,2020-11-23 09:51,84.95,1000.46,1018.53,150,6.66,4.31,-85,1
1606121570,2020-11-23 09:52,86.52,1000.46,1018.53,150,6.72,4.63,-84,1
1606121631,2020-11-23 09:53,84.81,1000.41,1018.49,150,6.71,4.34,-84,1
1606121757,2020-11-23 09:55,84.77,1000.44,1018.51,150,6.63,4.25,-84,1
1606121817,2020-11-23 09:56,83.62,1000.41,1018.48,150,6.57,4.00,-88,1
1606121877,2020-11-23 09:57,84.42,1000.37,1018.44,150,6.63,4.20,-85,1
1606122003,2020-11-23 10:00,84.36,1000.33,1018.40,150,6.58,4.14,-82,1
1606122190,2020-11-23 10:03,84.61,1000.35,1018.42,150,6.52,4.12,-83,1
1606122250,2020-11-23 10:04,84.60,1000.29,1018.37,150,6.56,4.16,-83,1
1606122310,2020-11-23 10:05,83.54,1000.33,1018.41,150,6.51,3.93,-85,1
1606122370,2020-11-23 10:06,84.23,1000.33,1018.40,150,6.35,3.89,-79,1
1606122430,2020-11-23 10:07,84.80,1000.33,1018.40,150,6.55,4.18,-84,1
1606122617,2020-11-23 10:10,84.98,1000.42,1018.49,150,6.55,4.21,-84,1
1606122677,2020-11-23 10:11,85.09,1000.34,1018.42,150,6.57,4.25,-82,1
1606122803,2020-11-23 10:13,85.35,1000.36,1018.43,150,6.59,4.31,-82,1
1606122863,2020-11-23 10:14,84.36,1000.37,1018.44,150,6.56,4.12,-82,1
1606122926,2020-11-23 10:15,85.50,1000.34,1018.41,150,6.60,4.35,-84,1
1606122988,2020-11-23 10:16,82.95,1000.31,1018.38,150,6.58,3.90,-86,1
1606123051,2020-11-23 10:17,83.83,1000.37,1018.44,150,6.56,4.03,-81,1
1606123111,2020-11-23 10:18,83.28,1000.38,1018.45,150,6.62,3.99,-82,1
1606123171,2020-11-23 10:19,82.95,1000.33,1018.40,150,6.63,3.94,-83,1
1606123295,2020-11-23 10:21,82.92,1000.38,1018.45,150,6.59,3.90,-84,1
1606123355,2020-11-23 10:22,83.08,1000.37,1018.44,150,6.62,3.96,-82,1
1606123478,2020-11-23 10:24,82.60,1000.36,1018.44,150,6.65,3.91,-80,1
1606123538,2020-11-23 10:25,83.60,1000.35,1018.42,150,6.63,4.06,-82,1
1606123662,2020-11-23 10:27,83.13,1000.31,1018.38,150,6.62,3.97,-81,1
1606123722,2020-11-23 10:28,84.17,1000.31,1018.38,150,6.67,4.19,-81,1
1606123782,2020-11-23 10:29,83.13,1000.27,1018.34,150,6.65,4.00,-82,1
1606123845,2020-11-23 10:30,83.46,1000.23,1018.30,150,6.63,4.03,-86,1
1606123905,2020-11-23 10:31,83.69,1000.27,1018.34,150,6.58,4.02,-83,1
1606123968,2020-11-23 10:32,82.46,1000.24,1018.32,150,6.58,3.81,-81,1
1606124031,2020-11-23 10:33,83.50,1000.21,1018.29,150,6.58,3.99,-81,1
1606124093,2020-11-23 10:34,82.08,1000.18,1018.25,150,6.53,3.70,-84,1
1606124153,2020-11-23 10:35,82.42,1000.23,1018.30,150,6.48,3.71,-82,1
1606124213,2020-11-23 10:36,83.01,1000.15,1018.23,150,6.52,3.85,-81,1
1606124276,2020-11-23 10:37,82.45,1000.13,1018.20,150,6.49,3.72,-85,1
1606124336,2020-11-23 10:38,83.64,1000.18,1018.25,150,6.47,3.91,-86,1
1606124396,2020-11-23 10:39,82.81,1000.18,1018.25,150,6.47,3.76,-85,1
1606124459,2020-11-23 10:40,82.90,1000.16,1018.23,150,6.43,3.74,-83,1
1606124522,2020-11-23 10:42,83.41,1000.21,1018.29,150,6.45,3.85,-82,1
1606124585,2020-11-23 10:43,82.45,1000.22,1018.29,150,6.43,3.66,-81,1
1606124648,2020-11-23 10:44,83.62,1000.20,1018.27,150,6.41,3.85,-82,1
1606124708,2020-11-23 10:45,83.64,1000.18,1018.25,150,6.42,3.86,-82,1
1606124769,2020-11-23 10:46,83.52,1000.14,1018.21,150,6.36,3.78,-83,1
1606124829,2020-11-23 10:47,84.03,1000.23,1018.31,150,6.37,3.87,-81,1
1606124889,2020-11-23 10:48,85.05,1000.19,1018.26,150,6.39,4.07,-80,1
1606125075,2020-11-23 10:51,84.14,1000.21,1018.29,150,6.36,3.88,-86,1
1606125135,2020-11-23 10:52,84.73,1000.23,1018.30,150,6.39,4.01,-84,1
1606125198,2020-11-23 10:53,83.21,1000.23,1018.30,150,6.34,3.71,-84,1
1606125258,2020-11-23 10:54,83.65,1000.23,1018.30,150,6.38,3.82,-80,1
1606125571,2020-11-23 10:59,84.02,1000.22,1018.29,150,6.39,3.89,-82,1
1606125634,2020-11-23 11:00,83.28,1000.21,1018.28,150,6.40,3.78,-86,1
1606125758,2020-11-23 11:02,83.30,1000.21,1018.28,150,6.41,3.79,-86,1
1606125821,2020-11-23 11:03,83.37,1000.19,1018.26,150,6.39,3.78,-84,1
1606126007,2020-11-23 11:06,83.84,1000.14,1018.21,150,6.43,3.90,-80,1
1606126076,2020-11-23 11:07,82.77,1000.11,1018.18,150,6.45,3.74,-82,1
1606126203,2020-11-23 11:10,84.61,1000.06,1018.13,150,6.47,4.07,-85,1
1606126263,2020-11-23 11:11,83.15,1000.08,1018.15,150,6.46,3.81,-84,1
1606126323,2020-11-23 11:12,84.12,1000.01,1018.08,150,6.51,4.03,-82,1
1606126383,2020-11-23 11:13,82.82,1000.05,1018.13,150,6.50,3.80,-83,1
1606126449,2020-11-23 11:14,82.93,1000.08,1018.15,150,6.50,3.82,-88,1
1606126572,2020-11-23 11:16,83.49,1000.11,1018.19,150,6.51,3.92,-81,1
1606126632,2020-11-23 11:17,82.89,1000.05,1018.12,150,6.51,3.82,-81,1
1606126756,2020-11-23 11:19,82.73,1000.05,1018.12,150,6.52,3.80,-82,1
1606126816,2020-11-23 11:20,83.09,1000.00,1018.07,150,6.55,3.89,-82,1
1606126876,2020-11-23 11:21,84.13,1000.01,1018.09,150,6.56,4.08,-80,1
1606126938,2020-11-23 11:22,83.62,1000.03,1018.10,150,6.57,4.00,-86,1
1606126998,2020-11-23 11:23,83.46,1000.04,1018.11,150,6.52,3.92,-83,1
1606127122,2020-11-23 11:25,84.03,999.98,1018.05,150,6.54,4.04,-86,1
1606127182,2020-11-23 11:26,82.54,999.97,1018.04,150,6.53,3.78,-81,1
1606127305,2020-11-23 11:28,83.40,999.96,1018.03,150,6.53,3.92,-82,1
1606127621,2020-11-23 11:33,83.08,999.92,1017.99,150,6.48,3.82,-83,1
1606127681,2020-11-23 11:34,83.94,999.95,1018.02,150,6.46,3.95,-79,1
1606127741,2020-11-23 11:35,83.22,999.97,1018.05,150,6.45,3.81,-82,1
1606127803,2020-11-23 11:36,83.21,999.96,1018.03,150,6.42,3.78,-86,1
1606127864,2020-11-23 11:37,83.51,999.92,1017.99,150,6.44,3.86,-83,1
1606127987,2020-11-23 11:39,83.65,999.90,1017.97,150,6.44,3.88,-83,1
1606128047,2020-11-23 11:40,83.50,999.84,1017.91,150,6.42,3.83,-80,1
1606128113,2020-11-23 11:41,82.83,999.89,1017.96,150,6.41,3.71,-86,1
1606128176,2020-11-23 11:42,82.48,999.88,1017.96,150,6.40,3.64,-81,1
1606128236,2020-11-23 11:43,83.04,999.85,1017.93,150,6.44,3.77,-82,1
1606128296,2020-11-23 11:44,83.18,999.82,1017.90,150,6.46,3.82,-81,1
1606128359,2020-11-23 11:45,83.52,999.83,1017.90,150,6.44,3.86,-85,1
1606128419,2020-11-23 11:46,83.83,999.81,1017.88,150,6.48,3.95,-84,1
1606128542,2020-11-23 11:49,83.75,999.84,1017.91,150,6.46,3.91,-83,1
1606128605,2020-11-23 11:50,83.10,999.80,1017.87,150,6.46,3.80,-83,1
1606128668,2020-11-23 11:51,83.58,999.76,1017.84,150,6.51,3.94,-80,1
1606128794,2020-11-23 11:53,82.53,999.76,1017.84,150,6.47,3.72,-82,1
1606128854,2020-11-23 11:54,82.41,999.75,1017.82,150,6.53,3.75,-79,1
1606128914,2020-11-23 11:55,82.31,999.71,1017.78,150,6.53,3.74,-80,1
1606129040,2020-11-23 11:57,83.16,999.72,1017.79,150,6.59,3.94,-79,1
1606129100,2020-11-23 11:58,83.09,999.71,1017.78,150,6.63,3.97,-82,1
1606129163,2020-11-23 11:59,82.82,999.70,1017.77,150,6.66,3.95,-81,1
1606129286,2020-11-23 12:01,84.11,999.63,1017.70,150,6.71,4.22,-79,1
1606129347,2020-11-23 12:02,82.97,999.62,1017.70,150,6.72,4.04,-81,1
1606129407,2020-11-23 12:03,83.39,999.62,1017.70,150,6.75,4.14,-82,1
1606129593,2020-11-23 12:06,83.63,999.69,1017.76,150,6.83,4.26,-81,1
1606129653,2020-11-23 12:07,82.04,999.75,1017.82,150,6.86,4.01,-83,1
1606129776,2020-11-23 12:09,82.27,999.66,1017.74,150,6.92,4.11,-82,1
1606129836,2020-11-23 12:10,82.12,999.63,1017.70,150,6.93,4.10,-81,1
1606129896,2020-11-23 12:11,81.48,999.58,1017.65,150,6.95,4.00,-80,1
1606129956,2020-11-23 12:12,81.35,999.64,1017.71,150,6.97,4.00,-82,1
1606130019,2020-11-23 12:13,81.04,999.63,1017.70,150,6.98,3.96,-86,1
1606130082,2020-11-23 12:14,80.64,999.62,1017.69,150,6.94,3.85,-87,1
1606130142,2020-11-23 12:15,81.18,999.58,1017.65,150,6.98,3.98,-83,1
1606130205,2020-11-23 12:16,80.89,999.56,1017.63,150,6.98,3.93,-84,1
1606130271,2020-11-23 12:17,81.20,999.53,1017.61,150,7.03,4.03,-88,1
1606130331,2020-11-23 12:18,81.16,999.60,1017.67,150,7.04,4.04,-84,1
1606130394,2020-11-23 12:19,81.45,999.51,1017.58,150,7.05,4.10,-83,1
1606130454,2020-11-23 12:20,80.62,999.51,1017.58,150,7.06,3.96,-82,1
1606130514,2020-11-23 12:21,81.00,999.54,1017.61,150,7.07,4.04,-84,1
1606130574,2020-11-23 12:22,79.73,999.55,1017.62,150,7.03,3.77,-83,1
1606130760,2020-11-23 12:26,79.67,999.57,1017.64,150,7.07,3.80,-82,1
1606130824,2020-11-23 12:27,81.32,999.51,1017.59,150,7.05,4.07,-83,1
1606130884,2020-11-23 12:28,81.08,999.54,1017.61,150,7.06,4.04,-81,1
1606131028,2020-11-23 12:30,80.38,999.52,1017.59,150,7.01,3.87,-84,1
1606131070,2020-11-23 12:31,80.83,999.51,1017.58,150,6.94,3.88,-81,1
1606131130,2020-11-23 12:32,80.77,999.51,1017.58,150,6.95,3.88,-87,1
1606131191,2020-11-23 12:33,80.61,999.48,1017.55,150,6.92,3.82,-84,1
1606131251,2020-11-23 12:34,80.25,999.50,1017.58,150,6.94,3.78,-83,1
1606131317,2020-11-23 12:35,81.02,999.48,1017.55,150,6.91,3.88,-84,1
1606131377,2020-11-23 12:36,81.66,999.43,1017.50,150,6.92,4.01,-82,1
1606131440,2020-11-23 12:37,80.98,999.49,1017.56,150,6.93,3.90,-84,1
1606131500,2020-11-23 12:38,81.00,999.53,1017.60,150,6.90,3.87,-82,1
1606131560,2020-11-23 12:39,80.63,999.48,1017.55,150,6.88,3.79,-82,1
1606131746,2020-11-23 12:42,81.78,999.47,1017.54,150,6.88,3.99,-83,1
1606131806,2020-11-23 12:43,81.26,999.43,1017.51,150,6.86,3.88,-84,1
1606131866,2020-11-23 12:44,81.30,999.49,1017.56,150,6.91,3.93,-84,1
1606131926,2020-11-23 12:45,81.85,999.44,1017.52,150,6.89,4.01,-84,1
1606132004,2020-11-23 12:46,81.49,999.44,1017.51,150,6.90,3.96,-84,1
1606132052,2020-11-23 12:47,81.00,999.41,1017.48,150,6.87,3.84,-81,1
1606132113,2020-11-23 12:48,81.39,999.48,1017.56,150,6.87,3.91,-83,1
1606132239,2020-11-23 12:50,81.47,999.42,1017.49,150,6.85,3.90,-84,1
1606132299,2020-11-23 12:51,81.20,999.42,1017.49,150,6.80,3.81,-86,1
1606132485,2020-11-23 12:54,81.56,999.34,1017.41,150,6.74,3.81,-87,1
1606132566,2020-11-23 12:56,82.62,999.36,1017.43,150,6.78,4.04,-85,1
1606132675,2020-11-23 12:57,81.71,999.38,1017.46,150,6.72,3.82,-83,1
1606132735,2020-11-23 12:58,82.47,999.28,1017.35,150,6.70,3.93,-81,1
1606132861,2020-11-23 13:01,81.81,999.31,1017.38,150,6.68,3.80,-84,1
1606132924,2020-11-23 13:02,82.32,999.28,1017.35,150,6.69,3.90,-83,1
1606133050,2020-11-23 13:04,82.28,999.29,1017.36,150,6.63,3.83,-81,1
1606133110,2020-11-23 13:05,82.17,999.30,1017.37,150,6.65,3.83,-81,1
1606133173,2020-11-23 13:06,82.98,999.25,1017.32,150,6.66,3.98,-80,1
1606133236,2020-11-23 13:07,82.38,999.28,1017.36,150,6.64,3.86,-86,1
1606133296,2020-11-23 13:08,82.83,999.27,1017.34,150,6.65,3.94,-83,1
1606133359,2020-11-23 13:09,82.30,999.24,1017.31,150,6.61,3.81,-87,1
1606133419,2020-11-23 13:10,82.46,999.25,1017.32,150,6.60,3.83,-81,1
1606133479,2020-11-23 13:11,82.66,999.26,1017.33,150,6.59,3.86,-82,1
1606133539,2020-11-23 13:12,82.46,999.25,1017.32,150,6.58,3.81,-83,1
1606133599,2020-11-23 13:13,83.09,999.20,1017.28,150,6.55,3.89,-88,1
1606133659,2020-11-23 13:14,83.04,999.19,1017.26,150,6.57,3.90,-82,1
1606133719,2020-11-23 13:15,83.28,999.13,1017.20,150,6.52,3.89,-82,1
1606133779,2020-11-23 13:16,83.47,999.18,1017.26,150,6.54,3.95,-81,1
1606133839,2020-11-23 13:17,83.36,999.23,1017.30,150,6.55,3.94,-82,1
1606133902,2020-11-23 13:18,82.82,999.20,1017.28,150,6.52,3.81,-85,1
1606133962,2020-11-23 13:19,83.44,999.25,1017.32,150,6.55,3.95,-83,1
1606134022,2020-11-23 13:20,83.78,999.21,1017.28,150,6.54,4.00,-83,1
1606134082,2020-11-23 13:21,84.14,999.25,1017.32,150,6.58,4.10,-83,1
1606134142,2020-11-23 13:22,83.64,999.19,1017.26,150,6.62,4.05,-84,1
1606134202,2020-11-23 13:23,83.53,999.17,1017.24,150,6.63,4.04,-85,1
1606134268,2020-11-23 13:24,83.39,999.20,1017.27,150,6.65,4.04,-86,1
1606134328,2020-11-23 13:25,83.15,999.20,1017.27,150,6.68,4.03,-81,1
1606134454,2020-11-23 13:27,82.79,999.27,1017.34,150,6.72,4.01,-84,1
1606134578,2020-11-23 13:29,82.65,999.18,1017.25,150,6.70,3.96,-84,1
1606134638,2020-11-23 13:30,82.52,999.17,1017.24,150,6.70,3.94,-85,1
1606134698,2020-11-23 13:31,82.71,999.23,1017.31,150,6.71,3.98,-84,1
1606134758,2020-11-23 13:32,82.64,999.18,1017.26,150,6.72,3.98,-83,1
1606134818,2020-11-23 13:33,83.08,999.20,1017.27,150,6.73,4.07,-86,1
1606134878,2020-11-23 13:34,82.04,999.16,1017.23,150,6.68,3.84,-84,1
1606134941,2020-11-23 13:35,81.63,999.17,1017.24,150,6.69,3.78,-88,1
1606135001,2020-11-23 13:36,81.80,999.16,1017.24,150,6.65,3.77,-82,1
1606135061,2020-11-23 13:37,82.00,999.15,1017.22,150,6.65,3.80,-81,1
1606135184,2020-11-23 13:39,81.79,999.15,1017.22,150,6.63,3.75,-83,1
1606135244,2020-11-23 13:40,82.23,999.17,1017.24,150,6.64,3.83,-83,1
1606135304,2020-11-23 13:41,82.11,999.20,1017.27,150,6.63,3.80,-82,1
1606135365,2020-11-23 13:42,82.59,999.18,1017.25,150,6.61,3.86,-82,1
1606135427,2020-11-23 13:43,82.98,999.19,1017.26,150,6.60,3.92,-83,1
1606135487,2020-11-23 13:44,83.35,999.19,1017.26,150,6.61,3.99,-85,1
1606135547,2020-11-23 13:45,82.67,999.17,1017.25,150,6.57,3.84,-82,1
1606135610,2020-11-23 13:46,82.07,999.21,1017.28,150,6.57,3.74,-82,1
1606135670,2020-11-23 13:47,83.25,998.99,1017.06,150,6.55,3.92,-83,1
1606135730,2020-11-23 13:48,82.37,999.22,1017.29,150,6.55,3.77,-83,1
1606135856,2020-11-23 13:50,82.48,999.20,1017.27,150,6.50,3.74,-85,1
1606135980,2020-11-23 13:53,82.14,999.19,1017.26,150,6.47,3.65,-80,1
1606136040,2020-11-23 13:54,82.57,999.22,1017.29,150,6.48,3.73,-80,1
1606136103,2020-11-23 13:55,83.15,999.26,1017.33,150,6.47,3.82,-81,1
1606136163,2020-11-23 13:56,82.68,999.21,1017.28,150,6.47,3.74,-83,1
1606136226,2020-11-23 13:57,83.23,999.25,1017.32,150,6.46,3.83,-83,1
1606136286,2020-11-23 13:58,82.70,999.27,1017.34,150,6.47,3.75,-80,1
1606136346,2020-11-23 13:59,82.47,999.23,1017.30,150,6.46,3.70,-85,1
1606136406,2020-11-23 14:00,82.60,999.23,1017.30,150,6.45,3.71,-83,1
1606136466,2020-11-23 14:01,83.29,999.26,1017.34,150,6.45,3.83,-84,1
1606136532,2020-11-23 14:02,82.39,999.26,1017.33,150,6.43,3.65,-81,1
1606136595,2020-11-23 14:03,82.81,999.09,1017.16,150,6.44,3.74,-83,1
1606136718,2020-11-23 14:05,83.08,999.27,1017.34,150,6.42,3.76,-80,1
1606136781,2020-11-23 14:06,82.97,999.27,1017.35,150,6.42,3.74,-84,1
1606136841,2020-11-23 14:07,82.94,999.29,1017.36,150,6.42,3.74,-81,1
1606136904,2020-11-23 14:08,83.16,999.30,1017.37,150,6.39,3.75,-86,1
1606136964,2020-11-23 14:09,82.64,999.30,1017.38,150,6.41,3.68,-83,1
1606137088,2020-11-23 14:11,83.19,999.34,1017.41,150,6.41,3.77,-82,1
1606137211,2020-11-23 14:13,84.32,998.67,1016.74,150,6.31,3.86,-85,1
1606137271,2020-11-23 14:14,84.61,999.34,1017.41,150,6.34,3.94,-82,1
1606137331,2020-11-23 14:15,85.43,999.31,1017.38,150,6.31,4.05,-84,1
1606137391,2020-11-23 14:16,85.34,999.38,1017.45,150,6.29,4.02,-84,1
1606137514,2020-11-23 14:18,85.16,999.37,1017.44,150,6.27,3.97,-81,1
1606137638,2020-11-23 14:20,85.20,999.37,1017.45,150,6.22,3.92,-81,1
1606137698,2020-11-23 14:21,84.19,999.37,1017.44,150,6.15,3.69,-85,1
1606137758,2020-11-23 14:22,85.17,999.38,1017.45,150,6.19,3.89,-87,1
1606137818,2020-11-23 14:23,84.83,999.38,1017.46,150,6.13,3.77,-83,1
1606137878,2020-11-23 14:24,84.97,999.38,1017.45,150,6.09,3.76,-79,1
1606137938,2020-11-23 14:25,84.70,999.40,1017.47,150,6.05,3.67,-80,1
1606137998,2020-11-23 14:26,84.98,999.39,1017.46,150,6.02,3.69,-82,1
1606138061,2020-11-23 14:27,85.02,999.45,1017.52,150,6.00,3.68,-85,1
1606138184,2020-11-23 14:29,85.28,999.45,1017.52,150,5.97,3.69,-83,1
1606138244,2020-11-23 14:30,85.69,999.48,1017.55,150,5.96,3.75,-82,1
1606138304,2020-11-23 14:31,85.73,999.47,1017.55,150,5.92,3.72,-86,1
1606138364,2020-11-23 14:32,86.23,999.41,1017.48,150,5.92,3.80,-81,1
1606138488,2020-11-23 14:34,85.90,999.36,1017.43,150,5.92,3.75,-81,1
1606138548,2020-11-23 14:35,86.21,999.36,1017.44,150,5.90,3.78,-85,1
1606138608,2020-11-23 14:36,86.41,999.35,1017.43,150,5.89,3.80,-79,1
1606138674,2020-11-23 14:37,86.56,999.34,1017.41,150,5.90,3.83,-86,1
1606138734,2020-11-23 14:38,86.94,999.31,1017.38,150,5.88,3.88,-80,1
1606138794,2020-11-23 14:39,86.97,999.31,1017.38,150,5.85,3.85,-83,1
1606138854,2020-11-23 14:40,87.18,999.31,1017.38,150,5.85,3.89,-81,1
1606138914,2020-11-23 14:41,87.16,999.32,1017.40,150,5.84,3.87,-82,1
1606138974,2020-11-23 14:42,87.10,999.35,1017.43,150,5.85,3.87,-84,1
1606139097,2020-11-23 14:44,87.29,999.38,1017.45,150,5.77,3.83,-82,1
1606139160,2020-11-23 14:46,87.34,999.37,1017.45,150,5.79,3.85,-87,1
1606139284,2020-11-23 14:48,87.76,999.37,1017.44,150,5.77,3.90,-85,1
1606139407,2020-11-23 14:50,87.26,999.38,1017.45,150,5.75,3.80,-84,1
1606139533,2020-11-23 14:52,87.83,999.38,1017.45,150,5.72,3.86,-82,1
1606139720,2020-11-23 14:55,87.97,999.43,1017.51,150,5.70,3.87,-82,1
1606139843,2020-11-23 14:57,87.72,999.44,1017.51,150,5.71,3.84,-84,1
1606139966,2020-11-23 14:59,88.02,999.44,1017.51,150,5.67,3.84,-82,1
1606140026,2020-11-23 15:00,88.24,999.45,1017.52,150,5.67,3.88,-81,1
1606140150,2020-11-23 15:02,88.27,999.42,1017.50,150,5.65,3.87,-86,1
1606140219,2020-11-23 15:03,88.46,999.45,1017.52,150,5.67,3.92,-85,1
1606140339,2020-11-23 15:05,88.17,999.41,1017.48,150,5.68,3.88,-86,1
1606140589,2020-11-23 15:09,88.12,999.43,1017.50,150,5.67,3.86,-84,1
1606140651,2020-11-23 15:10,88.28,999.45,1017.53,150,5.68,3.90,-83,1
1606140711,2020-11-23 15:11,88.08,999.45,1017.53,150,5.68,3.87,-82,1
1606140771,2020-11-23 15:12,87.91,999.44,1017.52,150,5.67,3.83,-82,1
1606140834,2020-11-23 15:13,87.80,999.45,1017.52,150,5.66,3.80,-79,1
1606141043,2020-11-23 15:17,87.88,999.52,1017.59,150,5.58,3.74,-84,1
1606141090,2020-11-23 15:18,87.87,999.48,1017.56,150,5.67,3.82,-89,1
1606141150,2020-11-23 15:19,88.12,999.50,1017.57,150,5.67,3.86,-82,1
1606141210,2020-11-23 15:20,87.74,999.50,1017.57,150,5.66,3.79,-81,1
1606141273,2020-11-23 15:21,87.49,999.54,1017.61,150,5.65,3.74,-85,1
1606141460,2020-11-23 15:24,88.07,999.50,1017.57,150,5.66,3.84,-84,1
1606141779,2020-11-23 15:29,87.50,999.71,1017.78,150,4.59,2.70,-86,1
1606141969,2020-11-23 15:32,87.71,999.54,1017.61,150,5.64,3.77,-84,1
1606142219,2020-11-23 15:36,88.43,999.59,1017.66,150,5.67,3.91,-84,1
1606142345,2020-11-23 15:39,88.33,999.58,1017.65,150,5.66,3.89,-83,1
1606142408,2020-11-23 15:40,88.62,999.64,1017.72,150,5.68,3.95,-81,1
1606142594,2020-11-23 15:43,88.03,999.59,1017.66,150,5.64,3.82,-83,1
1606142657,2020-11-23 15:44,88.00,999.64,1017.71,150,5.65,3.82,-89,1
1606142973,2020-11-23 15:49,87.51,999.61,1017.68,150,5.65,3.74,-80,1
1606143097,2020-11-23 15:51,87.14,999.59,1017.66,150,5.63,3.66,-86,1
1606143223,2020-11-23 15:53,87.43,999.56,1017.63,150,5.60,3.68,-86,1
1606143286,2020-11-23 15:54,87.83,999.58,1017.66,150,5.62,3.77,-85,1
1606143475,2020-11-23 15:57,87.92,999.60,1017.67,150,5.59,3.75,-84,1
1606143535,2020-11-23 15:58,88.30,999.61,1017.69,150,5.58,3.80,-84,1
1606143598,2020-11-23 15:59,88.56,999.57,1017.65,150,5.60,3.86,-81,1
1606143658,2020-11-23 16:00,88.40,999.61,1017.69,150,5.58,3.82,-84,1
1606143784,2020-11-23 16:03,88.42,999.61,1017.68,150,5.56,3.80,-85,1
1606143847,2020-11-23 16:04,87.89,999.66,1017.73,150,5.53,3.69,-81,1
1606143910,2020-11-23 16:05,88.04,999.66,1017.73,150,5.51,3.69,-82,1
1606143973,2020-11-23 16:06,87.52,999.60,1017.67,150,5.44,3.54,-84,1
1606144184,2020-11-23 16:09,88.07,999.55,1017.63,150,5.35,3.54,-86,1
1606144232,2020-11-23 16:10,88.37,999.56,1017.63,150,5.33,3.57,-85,1
1606144355,2020-11-23 16:12,88.87,999.55,1017.62,150,5.25,3.57,-84,1
1606144542,2020-11-23 16:15,89.40,999.54,1017.61,150,5.15,3.55,-83,1
1606144665,2020-11-23 16:17,89.31,999.58,1017.65,150,5.11,3.50,-84,1
1606144731,2020-11-23 16:18,89.26,999.60,1017.67,150,5.07,3.45,-87,1
1606144854,2020-11-23 16:20,89.84,999.62,1017.69,150,5.04,3.51,-83,1
1606144978,2020-11-23 16:22,90.55,999.64,1017.71,150,5.00,3.59,-83,1
1606145044,2020-11-23 16:24,90.47,999.64,1017.71,150,4.99,3.56,-83,1
1606145357,2020-11-23 16:29,91.49,999.72,1017.79,150,4.95,3.68,-82,1
1606145417,2020-11-23 16:30,91.51,999.71,1017.79,150,4.95,3.69,-82,1
1606145603,2020-11-23 16:33,92.05,999.76,1017.83,150,4.95,3.77,-85,1
1606145729,2020-11-23 16:35,91.86,999.81,1017.88,150,4.96,3.75,-81,1
1606145789,2020-11-23 16:36,92.00,999.76,1017.83,150,4.96,3.77,-80,1
1606145849,2020-11-23 16:37,92.06,999.81,1017.88,150,4.95,3.77,-81,1
1606145912,2020-11-23 16:38,92.22,999.79,1017.86,150,4.96,3.81,-83,1
1606145972,2020-11-23 16:39,92.07,999.81,1017.88,150,4.96,3.78,-81,1
1606146032,2020-11-23 16:40,92.13,999.82,1017.89,150,4.97,3.80,-81,1
1606146095,2020-11-23 16:41,92.30,999.76,1017.83,150,4.97,3.83,-89,1
1606146158,2020-11-23 16:42,92.31,999.82,1017.89,150,4.97,3.83,-81,1
1606146281,2020-11-23 16:44,92.09,999.84,1017.92,150,4.99,3.82,-82,1
1606146585,2020-11-23 16:49,92.27,999.79,1017.86,150,5.01,3.86,-83,1
1606146835,2020-11-23 16:53,92.11,999.78,1017.86,150,5.02,3.85,-81,1
1606146895,2020-11-23 16:54,92.19,999.80,1017.88,150,5.01,3.85,-83,1
1606147088,2020-11-23 16:58,92.60,999.80,1017.88,150,4.96,3.86,-87,1
1606147151,2020-11-23 16:59,92.32,999.81,1017.89,150,4.95,3.81,-84,1
1606147274,2020-11-23 17:01,92.62,999.84,1017.92,150,4.91,3.82,-83,1
1606147334,2020-11-23 17:02,92.46,1000.15,1018.23,150,3.74,2.63,-81,1
1606147653,2020-11-23 17:07,93.17,999.84,1017.91,150,4.76,3.75,-89,1
1606147713,2020-11-23 17:08,94.35,999.84,1017.91,150,4.73,3.90,-83,1
1606147773,2020-11-23 17:09,94.50,999.81,1017.88,150,4.88,4.07,-82,1
1606148598,2020-11-23 17:23,96.25,999.88,1017.95,150,4.88,4.34,-85,1
1606148661,2020-11-23 17:24,96.86,999.90,1017.98,150,4.87,4.42,-84,1
1606148721,2020-11-23 17:25,96.78,999.91,1017.98,150,4.87,4.40,-86,1
1606148781,2020-11-23 17:26,96.67,999.92,1017.99,150,4.80,4.32,-81,1
1606148968,2020-11-23 17:29,96.84,999.96,1018.03,150,4.90,4.44,-80,1
1606149094,2020-11-23 17:31,96.88,999.94,1018.01,150,4.90,4.45,-81,1
1606149157,2020-11-23 17:32,96.65,999.92,1017.99,150,4.90,4.42,-85,1
1606149223,2020-11-23 17:33,96.26,999.94,1018.01,150,4.90,4.36,-89,1
1606149349,2020-11-23 17:35,96.93,999.92,1018.00,150,4.90,4.46,-84,1
1606149475,2020-11-23 17:37,96.82,999.95,1018.02,150,4.91,4.45,-84,1
1606149662,2020-11-23 17:41,97.85,999.96,1018.03,150,4.90,4.59,-81,1
1606149851,2020-11-23 17:44,97.75,999.98,1018.05,150,4.91,4.59,-83,1
1606149974,2020-11-23 17:46,98.80,999.94,1018.02,150,4.88,4.71,-81,1
1606150290,2020-11-23 17:51,98.62,999.98,1018.06,150,4.89,4.69,-82,1
1606150350,2020-11-23 17:52,99.84,999.98,1018.05,150,4.86,4.84,-83,1
1606150479,2020-11-23 17:54,100.00,1000.01,1018.09,150,4.83,4.83,-80,1
1606150602,2020-11-23 17:56,100.00,1000.01,1018.09,150,4.83,4.83,-82,1
1606150665,2020-11-23 17:57,100.00,999.96,1018.03,150,4.82,4.82,-85,1
1606150725,2020-11-23 17:58,100.00,1000.02,1018.09,150,4.83,4.83,-82,1
1606150788,2020-11-23 17:59,100.00,1000.06,1018.13,150,4.82,4.82,-84,1
1606150848,2020-11-23 18:00,100.00,1000.04,1018.11,150,4.82,4.82,-84,1
1606150911,2020-11-23 18:01,99.62,1000.05,1018.12,150,4.82,4.77,-86,1
1606150974,2020-11-23 18:02,100.00,1000.07,1018.14,150,4.83,4.83,-84,1
1606151034,2020-11-23 18:03,99.75,1000.05,1018.12,150,4.83,4.80,-83,1
1606151094,2020-11-23 18:04,100.00,1000.06,1018.13,150,4.82,4.82,-82,1
1606151534,2020-11-23 18:12,99.51,1000.17,1018.25,150,4.84,4.77,-82,1
1606151660,2020-11-23 18:14,99.74,1000.20,1018.27,150,4.85,4.81,-84,1
1606151783,2020-11-23 18:16,99.92,1000.22,1018.29,150,4.84,4.83,-82,1
1606151906,2020-11-23 18:18,99.79,1000.27,1018.34,150,4.81,4.78,-85,1
1606151966,2020-11-23 18:19,99.96,1000.24,1018.31,150,4.83,4.83,-84,1
1606152156,2020-11-23 18:22,99.61,1000.34,1018.41,150,4.86,4.81,-87,1
1606152283,2020-11-23 18:24,100.00,1000.26,1018.33,150,4.87,4.87,-83,1
1606152535,2020-11-23 18:28,100.00,1000.31,1018.38,150,4.88,4.88,-82,1
1606152661,2020-11-23 18:31,99.79,1000.41,1018.49,150,4.48,4.45,-84,1
1606152854,2020-11-23 18:34,99.67,1000.29,1018.36,150,4.88,4.84,-85,1
1606152914,2020-11-23 18:35,99.81,1000.36,1018.44,150,4.86,4.83,-82,1
1606152977,2020-11-23 18:36,99.53,1000.34,1018.42,150,4.86,4.79,-83,1
1606153223,2020-11-23 18:40,99.14,1000.36,1018.43,150,4.89,4.77,-83,1
1606153603,2020-11-23 18:46,97.81,1000.29,1018.37,150,4.93,4.62,-84,1
1606153663,2020-11-23 18:47,97.86,1000.29,1018.36,150,4.93,4.62,-84,1
1606153723,2020-11-23 18:48,97.53,1000.30,1018.37,150,4.91,4.55,-83,1
1606154039,2020-11-23 18:53,96.57,1000.31,1018.39,150,4.93,4.43,-83,1
1606154163,2020-11-23 18:56,96.41,1000.21,1018.29,150,4.39,3.87,-82,1
1606154352,2020-11-23 18:59,96.27,1000.32,1018.39,150,4.97,4.43,-86,1
1606154604,2020-11-23 19:03,96.02,1000.28,1018.35,150,4.99,4.41,-81,1
1606154664,2020-11-23 19:04,95.90,1000.23,1018.30,150,4.99,4.39,-84,1
1606154730,2020-11-23 19:05,95.64,1000.20,1018.27,150,4.96,4.32,-83,1
1606154790,2020-11-23 19:06,95.35,1000.28,1018.35,150,4.98,4.30,-85,1
1606155043,2020-11-23 19:10,95.25,1000.28,1018.35,150,5.00,4.31,-85,1
1606155106,2020-11-23 19:11,95.39,1000.27,1018.34,150,5.00,4.33,-83,1
1606155232,2020-11-23 19:13,94.80,1000.26,1018.33,150,4.99,4.23,-82,1
1606155545,2020-11-23 19:19,94.64,1000.22,1018.30,150,5.00,4.22,-82,1
1606155608,2020-11-23 19:20,94.48,1000.26,1018.33,150,4.99,4.18,-85,1
1606155732,2020-11-23 19:22,94.63,1000.29,1018.36,150,5.01,4.22,-83,1
1606155795,2020-11-23 19:23,94.12,1000.26,1018.34,150,4.98,4.12,-82,1
1606155920,2020-11-23 19:25,94.50,1000.27,1018.34,150,5.02,4.21,-85,1
1606155980,2020-11-23 19:26,94.23,1000.28,1018.35,150,5.01,4.16,-82,1
1606156040,2020-11-23 19:27,94.16,1000.29,1018.36,150,5.01,4.15,-83,1
1606156103,2020-11-23 19:28,94.27,1000.32,1018.39,150,5.02,4.18,-82,1
1606156289,2020-11-23 19:31,94.11,1000.34,1018.41,150,5.01,4.14,-82,1
1606156352,2020-11-23 19:32,94.25,1000.31,1018.38,150,5.02,4.18,-83,1
1606156412,2020-11-23 19:33,94.08,1000.31,1018.38,150,5.02,4.15,-83,1
1606156535,2020-11-23 19:35,93.77,1000.36,1018.44,150,5.03,4.11,-82,1
1606156595,2020-11-23 19:36,93.67,1000.30,1018.37,150,5.02,4.09,-86,1
1606156658,2020-11-23 19:37,94.03,1000.34,1018.42,150,5.02,4.14,-82,1
1606156781,2020-11-23 19:39,94.03,1000.36,1018.44,150,5.03,4.15,-82,1
1606156907,2020-11-23 19:41,93.30,1000.36,1018.43,150,5.04,4.05,-85,1
1606156967,2020-11-23 19:42,93.60,1000.44,1018.51,150,5.06,4.12,-81,1
1606157027,2020-11-23 19:43,93.38,1000.49,1018.56,150,5.06,4.08,-82,1
1606157280,2020-11-23 19:48,94.35,1000.46,1018.54,150,5.06,4.23,-83,1
1606157404,2020-11-23 19:50,94.76,1000.50,1018.57,150,5.07,4.30,-86,1
1606157596,2020-11-23 19:53,94.56,1000.46,1018.54,150,5.07,4.27,-86,1
1606157656,2020-11-23 19:54,94.60,1000.53,1018.60,150,5.05,4.26,-81,1
1606157716,2020-11-23 19:55,94.76,1000.55,1018.62,150,5.07,4.30,-83,1
1606158032,2020-11-23 20:00,94.85,1000.63,1018.70,150,5.06,4.31,-82,1
1606158092,2020-11-23 20:01,95.04,1000.57,1018.64,150,5.04,4.31,-83,1
1606158215,2020-11-23 20:03,95.05,1000.64,1018.71,150,5.05,4.33,-82,1
1606158278,2020-11-23 20:04,95.01,1000.62,1018.69,150,5.05,4.32,-82,1
1606158591,2020-11-23 20:09,95.12,1000.64,1018.71,150,5.04,4.33,-82,1
1606158651,2020-11-23 20:10,95.22,1000.62,1018.69,150,5.04,4.34,-83,1
1606158714,2020-11-23 20:11,95.37,1000.66,1018.73,150,5.04,4.36,-85,1
1606158780,2020-11-23 20:13,95.48,1000.65,1018.72,150,5.03,4.37,-86,1
1606158967,2020-11-23 20:16,95.36,1000.67,1018.75,150,5.04,4.36,-82,1
1606159032,2020-11-23 20:17,95.04,1000.64,1018.72,150,5.04,4.31,-87,1
1606159285,2020-11-23 20:21,94.70,1000.75,1018.82,150,5.03,4.25,-84,1
1606159345,2020-11-23 20:22,94.61,1000.77,1018.84,150,5.04,4.25,-81,1
1606159406,2020-11-23 20:23,94.75,1000.80,1018.87,150,5.06,4.29,-83,1
1606159466,2020-11-23 20:24,94.65,1000.82,1018.89,150,5.01,4.23,-83,1
1606159526,2020-11-23 20:25,94.32,1000.73,1018.80,150,5.02,4.19,-81,1
1606159649,2020-11-23 20:27,94.33,1000.84,1018.91,150,5.04,4.21,-85,1
1606159709,2020-11-23 20:28,93.93,1000.84,1018.91,150,5.04,4.15,-80,1
1606159769,2020-11-23 20:29,94.11,1000.78,1018.85,150,5.06,4.19,-81,1
1606159829,2020-11-23 20:30,94.19,1000.81,1018.88,150,5.08,4.23,-84,1
1606160016,2020-11-23 20:33,94.10,1000.76,1018.83,150,5.05,4.18,-83,1
1606160076,2020-11-23 20:34,94.12,1000.74,1018.81,150,5.05,4.19,-81,1
1606160202,2020-11-23 20:36,94.17,1000.84,1018.91,150,5.08,4.22,-88,1
1606160262,2020-11-23 20:37,94.08,1000.90,1018.98,150,5.10,4.23,-84,1
1606160341,2020-11-23 20:39,94.13,1000.87,1018.94,150,5.11,4.25,-84,1
1606160518,2020-11-23 20:41,95.05,1000.90,1018.98,150,5.03,4.31,-81,1
1606160581,2020-11-23 20:43,95.50,1000.93,1019.00,150,5.07,4.41,-83,1
1606160644,2020-11-23 20:44,95.07,1000.94,1019.02,150,5.02,4.30,-84,1
1606160770,2020-11-23 20:46,95.80,1000.94,1019.02,150,5.08,4.47,-82,1
1606160833,2020-11-23 20:47,96.19,1000.90,1018.97,150,5.07,4.52,-82,1
1606160893,2020-11-23 20:48,96.70,1000.93,1019.00,150,5.06,4.58,-81,1
1606160956,2020-11-23 20:49,97.05,1000.97,1019.04,150,5.05,4.62,-81,1
1606161019,2020-11-23 20:50,97.25,1000.99,1019.06,150,5.04,4.64,-85,1
1606161079,2020-11-23 20:51,97.30,1000.94,1019.01,150,5.04,4.65,-82,1
1606161141,2020-11-23 20:52,97.33,1000.96,1019.03,150,5.03,4.65,-85,1
1606161201,2020-11-23 20:53,97.38,1000.98,1019.05,150,4.99,4.61,-83,1
1606161261,2020-11-23 20:54,97.56,1001.01,1019.09,150,5.01,4.66,-82,1
1606161321,2020-11-23 20:55,97.96,1001.04,1019.12,150,5.00,4.71,-81,1
1606161384,2020-11-23 20:56,97.62,1001.04,1019.11,150,5.00,4.66,-84,1
1606161507,2020-11-23 20:58,97.43,1001.03,1019.11,150,5.00,4.63,-83,1
1606161568,2020-11-23 20:59,97.74,1001.02,1019.09,150,4.99,4.67,-83,1
1606161630,2020-11-23 21:00,97.69,1001.01,1019.08,150,5.01,4.68,-86,1
1606161690,2020-11-23 21:01,98.06,1000.98,1019.06,150,5.00,4.72,-83,1
1606161814,2020-11-23 21:03,98.15,1000.96,1019.03,150,4.99,4.72,-81,1
1606161940,2020-11-23 21:05,98.75,1001.05,1019.13,150,4.93,4.75,-86,1
1606162000,2020-11-23 21:06,98.36,1001.03,1019.11,150,4.94,4.71,-80,1
1606162060,2020-11-23 21:07,98.41,1001.01,1019.08,150,4.94,4.71,-82,1
1606162123,2020-11-23 21:08,98.49,1001.00,1019.07,150,4.92,4.71,-87,1
1606162246,2020-11-23 21:10,98.60,1000.98,1019.05,150,4.88,4.68,-82,1
1606162306,2020-11-23 21:11,98.00,1001.04,1019.12,150,4.90,4.61,-82,1
1606162430,2020-11-23 21:13,98.83,1001.03,1019.11,150,4.81,4.64,-84,1
1606162493,2020-11-23 21:14,98.71,1001.12,1019.19,150,4.81,4.63,-84,1
1606162556,2020-11-23 21:15,98.87,1001.13,1019.20,150,4.80,4.64,-83,1
1606162743,2020-11-23 21:19,99.27,1001.13,1019.20,150,4.79,4.69,-84,1
1606162803,2020-11-23 21:20,99.25,1001.19,1019.26,150,4.79,4.68,-83,1
1606162992,2020-11-23 21:23,99.18,1001.12,1019.19,150,4.78,4.66,-85,1
1606163119,2020-11-23 21:25,99.11,1001.15,1019.23,150,4.79,4.66,-84,1
1606163179,2020-11-23 21:26,99.46,1001.14,1019.21,150,4.77,4.70,-85,1
1606163365,2020-11-23 21:29,98.72,1001.11,1019.19,150,4.79,4.61,-83,1
1606163425,2020-11-23 21:30,98.70,1001.14,1019.21,150,4.78,4.59,-83,1
1606163615,2020-11-23 21:33,99.12,1001.15,1019.22,150,4.74,4.62,-85,1
1606163675,2020-11-23 21:34,99.03,1001.18,1019.25,150,4.74,4.60,-83,1
1606163735,2020-11-23 21:35,99.39,1001.24,1019.32,150,4.74,4.66,-81,1
1606163795,2020-11-23 21:36,99.28,1001.17,1019.25,150,4.75,4.65,-82,1
1606163858,2020-11-23 21:37,99.08,1001.22,1019.29,150,4.62,4.49,-86,1
1606163981,2020-11-23 21:39,99.41,1001.18,1019.25,150,4.76,4.68,-84,1
1606164041,2020-11-23 21:40,99.70,1001.12,1019.19,150,4.77,4.73,-83,1
1606164101,2020-11-23 21:41,99.09,1001.20,1019.27,150,4.77,4.64,-83,1
1606164162,2020-11-23 21:42,99.21,1001.17,1019.24,150,4.79,4.68,-81,1
1606164225,2020-11-23 21:43,99.28,1001.19,1019.26,150,4.79,4.69,-83,1
1606164285,2020-11-23 21:44,99.19,1001.16,1019.23,150,4.80,4.69,-85,1
1606164348,2020-11-23 21:45,99.02,1001.19,1019.27,150,4.81,4.67,-83,1
1606164474,2020-11-23 21:47,98.45,1001.09,1019.17,150,4.80,4.58,-83,1
1606164534,2020-11-23 21:48,98.33,1001.15,1019.22,150,4.79,4.55,-84,1
1606164600,2020-11-23 21:50,98.27,1001.20,1019.28,150,4.79,4.54,-86,1
1606164660,2020-11-23 21:51,98.15,1001.21,1019.28,150,4.81,4.54,-87,1
1606164720,2020-11-23 21:52,98.09,1001.18,1019.25,150,4.82,4.55,-85,1
1606164780,2020-11-23 21:53,98.04,1001.22,1019.29,150,4.82,4.54,-83,1
1606164840,2020-11-23 21:54,98.08,1001.21,1019.29,150,4.82,4.54,-80,1
1606164903,2020-11-23 21:55,98.05,1001.25,1019.33,150,4.84,4.56,-84,1
1606164966,2020-11-23 21:56,97.98,1001.29,1019.36,150,4.84,4.55,-86,1
1606165029,2020-11-23 21:57,97.95,1001.24,1019.31,150,4.82,4.53,-81,1
1606165091,2020-11-23 21:58,98.06,1001.27,1019.34,150,4.86,4.58,-84,1
1606165151,2020-11-23 21:59,97.83,1001.28,1019.35,150,4.87,4.56,-85,1
1606165341,2020-11-23 22:02,98.04,1001.26,1019.33,150,4.91,4.63,-83,1
1606165401,2020-11-23 22:03,98.22,1001.29,1019.36,150,4.92,4.66,-83,1
1606165461,2020-11-23 22:04,97.81,1001.33,1019.40,150,4.93,4.62,-84,1
1606165521,2020-11-23 22:05,98.31,1001.35,1019.42,150,4.94,4.70,-82,1
1606165581,2020-11-23 22:06,98.58,1001.38,1019.45,150,4.93,4.73,-85,1
1606165641,2020-11-23 22:07,98.24,1001.42,1019.50,150,4.95,4.70,-82,1
1606165701,2020-11-23 22:08,98.40,1001.49,1019.56,150,4.95,4.72,-85,1
1606165761,2020-11-23 22:09,98.16,1001.50,1019.57,150,4.98,4.72,-83,1
1606165821,2020-11-23 22:10,98.36,1001.45,1019.52,150,4.99,4.76,-83,1
1606165881,2020-11-23 22:11,98.96,1001.48,1019.56,150,4.99,4.84,-83,1
1606165941,2020-11-23 22:12,99.10,1001.52,1019.59,150,4.99,4.86,-86,1
1606166004,2020-11-23 22:13,98.92,1001.50,1019.57,150,4.99,4.84,-82,1
1606166064,2020-11-23 22:14,99.20,1001.51,1019.58,150,4.98,4.87,-85,1
1606166127,2020-11-23 22:15,99.42,1001.51,1019.58,150,4.96,4.88,-83,1
1606166187,2020-11-23 22:16,99.55,1001.52,1019.59,150,5.00,4.94,-83,1
1606166247,2020-11-23 22:17,99.19,1001.56,1019.64,150,5.01,4.90,-84,1
1606166310,2020-11-23 22:18,99.42,1001.54,1019.62,150,5.00,4.92,-82,1
1606166373,2020-11-23 22:19,99.30,1001.51,1019.59,150,4.99,4.89,-83,1
1606166433,2020-11-23 22:20,99.08,1001.61,1019.68,150,5.01,4.88,-83,1
1606166559,2020-11-23 22:22,98.88,1001.56,1019.63,150,5.01,4.85,-84,1
1606166748,2020-11-23 22:25,98.93,1001.59,1019.66,150,4.99,4.84,-82,1
1606166808,2020-11-23 22:26,98.89,1001.57,1019.64,150,4.99,4.83,-83,1
1606166871,2020-11-23 22:27,98.84,1001.58,1019.65,150,5.00,4.84,-84,1
1606166934,2020-11-23 22:28,98.71,1001.61,1019.69,150,5.00,4.82,-81,1
1606166997,2020-11-23 22:29,98.56,1001.65,1019.72,150,5.02,4.81,-85,1
1606167057,2020-11-23 22:30,98.62,1001.61,1019.69,150,4.99,4.79,-82,1
1606167117,2020-11-23 22:31,98.29,1001.67,1019.74,150,5.00,4.76,-83,1
1606167303,2020-11-23 22:35,97.99,1001.63,1019.70,150,4.98,4.69,-83,1
1606167366,2020-11-23 22:36,97.84,1001.64,1019.71,150,4.96,4.65,-82,1
1606167622,2020-11-23 22:40,98.22,1001.62,1019.69,150,4.97,4.71,-82,1
1606167745,2020-11-23 22:42,98.04,1001.58,1019.65,150,4.98,4.70,-82,1
1606167805,2020-11-23 22:43,97.87,1001.62,1019.69,150,4.99,4.68,-83,1
1606167865,2020-11-23 22:44,97.98,1001.62,1019.69,150,4.99,4.70,-82,1
1606167988,2020-11-23 22:46,97.74,1001.63,1019.70,150,4.99,4.67,-84,1
1606168048,2020-11-23 22:47,97.96,1001.72,1019.79,150,5.01,4.72,-84,1
1606168108,2020-11-23 22:48,98.21,1001.69,1019.77,150,5.02,4.76,-84,1
1606168295,2020-11-23 22:51,98.28,1001.73,1019.80,150,5.04,4.79,-85,1
1606168355,2020-11-23 22:52,97.92,1001.72,1019.79,150,5.03,4.73,-86,1
1606168481,2020-11-23 22:54,98.14,1001.71,1019.78,150,5.04,4.77,-84,1
1606168608,2020-11-23 22:56,97.95,1001.71,1019.78,150,4.92,4.63,-83,1
1606168670,2020-11-23 22:57,97.92,1001.75,1019.82,150,5.05,4.75,-82,1
1606168730,2020-11-23 22:58,97.64,1001.76,1019.83,150,5.06,4.72,-82,1
1606168790,2020-11-23 22:59,97.57,1001.78,1019.85,150,5.05,4.70,-84,1
1606168917,2020-11-23 23:01,97.61,1001.77,1019.84,150,5.06,4.72,-85,1
1606168977,2020-11-23 23:02,97.61,1001.74,1019.82,150,5.06,4.72,-84,1
1606169037,2020-11-23 23:03,97.42,1001.59,1019.66,150,5.06,4.69,-82,1
1606169287,2020-11-23 23:08,97.12,1001.73,1019.80,150,5.09,4.67,-85,1
1606169347,2020-11-23 23:09,97.45,1001.76,1019.83,150,5.10,4.73,-83,1
1606169852,2020-11-23 23:17,96.54,1001.85,1019.92,150,5.15,4.65,-84,1
1606169915,2020-11-23 23:18,96.35,1001.85,1019.92,150,5.14,4.61,-86,1
1606170102,2020-11-23 23:21,96.44,1001.91,1019.99,150,5.18,4.66,-86,1
1606170294,2020-11-23 23:24,95.79,1001.94,1020.01,150,5.18,4.57,-82,1
1606170797,2020-11-23 23:33,95.46,1002.04,1020.12,150,5.24,4.58,-82,1
1606170857,2020-11-23 23:34,95.51,1002.10,1020.17,150,5.23,4.57,-84,1
1606171110,2020-11-23 23:38,95.00,1002.16,1020.24,150,5.26,4.53,-82,1
1606171236,2020-11-23 23:40,95.10,1002.23,1020.30,150,5.28,4.56,-84,1
1606171613,2020-11-23 23:46,94.28,1002.24,1020.31,150,5.32,4.48,-84,1
1606171739,2020-11-23 23:48,94.50,1002.25,1020.32,150,5.23,4.42,-83,1
1606171992,2020-11-23 23:53,93.91,1002.38,1020.45,150,5.31,4.41,-83,1
1606172052,2020-11-23 23:54,93.96,1002.39,1020.46,150,5.33,4.44,-82,1
1606172178,2020-11-23 23:56,94.03,1002.41,1020.49,150,5.34,4.46,-82,1
1606172301,2020-11-23 23:58,93.69,1002.43,1020.50,150,5.36,4.43,-85,1