1606172488,2020-11-24 00:01,93.71,1002.35,1020.42,150,5.38,4.45,-85,1
1606172548,2020-11-24 00:02,93.80,1002.36,1020.43,150,5.38,4.47,-82,1
1606172611,2020-11-24 00:03,93.71,1002.37,1020.44,150,5.36,4.43,-82,1
1606172671,2020-11-24 00:04,93.06,1002.40,1020.47,150,5.38,4.35,-87,1
1606172731,2020-11-24 00:05,93.59,1002.42,1020.49,150,5.40,4.45,-85,1
1606172857,2020-11-24 00:07,93.09,1002.40,1020.47,150,5.38,4.36,-83,1
1606172917,2020-11-24 00:08,93.10,1002.49,1020.56,150,5.05,4.03,-84,1
1606172977,2020-11-24 00:09,93.68,1002.50,1020.57,150,5.42,4.49,-82,1
1606173037,2020-11-24 00:10,93.28,1002.44,1020.51,150,5.42,4.42,-82,1
1606173097,2020-11-24 00:11,92.68,1002.48,1020.55,150,5.38,4.29,-83,1
1606173284,2020-11-24 00:14,92.74,1002.50,1020.57,150,5.42,4.34,-85,1
1606173344,2020-11-24 00:15,92.82,1002.48,1020.55,150,5.43,4.36,-81,1
1606173404,2020-11-24 00:16,92.87,1002.54,1020.61,150,5.22,4.16,-84,1
1606173467,2020-11-24 00:17,92.60,1002.48,1020.55,150,5.43,4.33,-83,1
1606173527,2020-11-24 00:18,92.86,1002.53,1020.60,150,5.44,4.38,-82,1
1606173587,2020-11-24 00:19,92.83,1002.55,1020.62,150,5.44,4.38,-82,1
1606173711,2020-11-24 00:21,92.60,1002.56,1020.63,150,5.44,4.34,-85,1
1606173774,2020-11-24 00:22,92.79,1002.56,1020.63,150,5.44,4.37,-84,1
1606173834,2020-11-24 00:23,92.48,1002.53,1020.60,150,5.45,4.33,-83,1
1606173894,2020-11-24 00:24,92.32,1002.55,1020.62,150,5.43,4.29,-84,1
1606173954,2020-11-24 00:25,92.63,1002.56,1020.63,150,5.43,4.33,-87,1
1606174014,2020-11-24 00:26,92.73,1002.58,1020.66,150,5.45,4.37,-81,1
1606174074,2020-11-24 00:27,92.61,1002.60,1020.67,150,5.44,4.34,-82,1
1606174134,2020-11-24 00:28,92.74,1002.61,1020.68,150,5.45,4.37,-84,1
1606174194,2020-11-24 00:29,92.56,1002.63,1020.70,150,5.44,4.33,-83,1
1606174254,2020-11-24 00:30,92.69,1002.65,1020.72,150,5.44,4.36,-83,1
1606174377,2020-11-24 00:32,92.81,1002.68,1020.75,150,5.46,4.39,-86,1
1606174438,2020-11-24 00:33,92.84,1002.65,1020.72,150,5.45,4.39,-82,1
1606174500,2020-11-24 00:35,93.19,1002.68,1020.75,150,5.47,4.46,-89,1
1606174560,2020-11-24 00:36,92.96,1002.70,1020.77,150,5.47,4.43,-83,1
1606174752,2020-11-24 00:39,93.11,1002.73,1020.81,150,5.47,4.45,-85,1
1606174812,2020-11-24 00:40,92.99,1002.72,1020.79,150,5.45,4.41,-82,1
1606174872,2020-11-24 00:41,92.96,1002.73,1020.81,150,5.46,4.42,-85,1
1606174935,2020-11-24 00:42,92.90,1002.77,1020.84,150,5.46,4.41,-86,1
1606175058,2020-11-24 00:44,93.20,1002.82,1020.89,150,5.42,4.41,-83,1
1606175119,2020-11-24 00:45,93.25,1002.83,1020.90,150,5.42,4.42,-83,1
1606175242,2020-11-24 00:47,93.20,1002.88,1020.95,150,5.42,4.41,-82,1
1606175302,2020-11-24 00:48,93.82,1002.85,1020.92,150,5.41,4.50,-83,1
1606175362,2020-11-24 00:49,93.82,1002.88,1020.95,150,5.40,4.49,-81,1
1606175422,2020-11-24 00:50,93.96,1002.88,1020.95,150,5.39,4.50,-84,1
1606175482,2020-11-24 00:51,94.00,1002.88,1020.95,150,5.40,4.52,-83,1
1606175542,2020-11-24 00:52,93.85,1002.93,1021.00,150,5.39,4.48,-82,1
1606175671,2020-11-24 00:54,94.16,1002.95,1021.02,150,5.37,4.51,-81,1
1606175731,2020-11-24 00:55,94.23,1002.97,1021.05,150,5.35,4.50,-82,1
1606175793,2020-11-24 00:56,94.83,1002.94,1021.01,150,5.34,4.58,-86,1
1606175856,2020-11-24 00:57,95.42,1002.95,1021.02,150,5.33,4.66,-83,1
1606175982,2020-11-24 00:59,95.83,1002.94,1021.01,150,5.32,4.71,-84,1
1606176045,2020-11-24 01:00,96.15,1002.95,1021.02,150,5.30,4.74,-81,1
1606176108,2020-11-24 01:01,95.45,1002.90,1020.97,150,5.31,4.64,-83,1
1606176297,2020-11-24 01:04,95.35,1002.95,1021.02,150,5.28,4.60,-88,1
1606176547,2020-11-24 01:09,97.29,1003.01,1021.08,150,5.23,4.84,-85,1
1606176671,2020-11-24 01:11,98.37,1003.01,1021.09,150,5.19,4.96,-83,1
1606176731,2020-11-24 01:12,97.83,1003.02,1021.10,150,5.19,4.88,-84,1
1606176791,2020-11-24 01:13,98.06,1003.00,1021.07,150,5.18,4.90,-85,1
1606176977,2020-11-24 01:16,98.22,1003.01,1021.09,150,5.16,4.90,-83,1
1606177230,2020-11-24 01:20,98.68,1003.00,1021.07,150,5.03,4.84,-84,1
1606177290,2020-11-24 01:21,98.14,1003.04,1021.11,150,5.01,4.74,-83,1
1606177353,2020-11-24 01:22,98.41,1003.04,1021.11,150,4.94,4.71,-86,1
1606177413,2020-11-24 01:23,98.31,1003.07,1021.14,150,4.93,4.69,-84,1
1606177536,2020-11-24 01:25,99.68,1003.08,1021.16,150,4.81,4.77,-85,1
1606177599,2020-11-24 01:26,99.82,1003.11,1021.18,150,4.79,4.77,-88,1
1606177662,2020-11-24 01:27,100.00,1003.11,1021.18,150,4.77,4.77,-84,1
1606177722,2020-11-24 01:28,99.91,1003.11,1021.19,150,4.74,4.73,-84,1
1606177782,2020-11-24 01:29,100.00,1003.12,1021.19,150,4.73,4.73,-84,1
1606177842,2020-11-24 01:30,100.00,1003.18,1021.25,150,4.70,4.70,-86,1
1606177902,2020-11-24 01:31,100.00,1003.23,1021.30,150,4.70,4.70,-86,1
1606177962,2020-11-24 01:32,100.00,1003.19,1021.26,150,4.68,4.68,-81,1
1606178023,2020-11-24 01:33,100.00,1003.16,1021.24,150,4.68,4.68,-84,1
1606178083,2020-11-24 01:34,100.00,1003.23,1021.30,150,4.66,4.66,-85,1
1606178143,2020-11-24 01:35,100.00,1003.23,1021.31,150,4.65,4.65,-83,1
1606178203,2020-11-24 01:36,100.00,1003.21,1021.28,150,4.65,4.65,-85,1
1606178268,2020-11-24 01:37,100.00,1003.23,1021.30,150,4.65,4.65,-89,1
1606178328,2020-11-24 01:38,100.00,1003.22,1021.29,150,4.65,4.65,-85,1
1606178388,2020-11-24 01:39,100.00,1003.21,1021.28,150,4.65,4.65,-86,1
1606178448,2020-11-24 01:40,100.00,1003.20,1021.27,150,4.64,4.64,-83,1
1606178508,2020-11-24 01:41,100.00,1003.20,1021.28,150,4.64,4.64,-81,1
1606178569,2020-11-24 01:42,100.00,1003.15,1021.22,150,4.63,4.63,-88,1
1606178629,2020-11-24 01:43,100.00,1003.16,1021.23,150,4.63,4.63,-87,1
1606178689,2020-11-24 01:44,99.93,1003.18,1021.25,150,4.61,4.60,-84,1
1606178749,2020-11-24 01:45,100.00,1003.19,1021.26,150,4.57,4.57,-89,1
1606178809,2020-11-24 01:46,100.00,1003.23,1021.31,150,4.55,4.55,-83,1
1606178869,2020-11-24 01:47,100.00,1003.25,1021.32,150,4.53,4.53,-82,1
1606178929,2020-11-24 01:48,99.99,1003.29,1021.36,150,4.52,4.52,-84,1
1606178989,2020-11-24 01:49,100.00,1003.30,1021.37,150,4.50,4.50,-83,1
1606179049,2020-11-24 01:50,100.00,1003.30,1021.37,150,4.48,4.48,-83,1
1606179109,2020-11-24 01:51,100.00,1003.33,1021.40,150,4.47,4.47,-83,1
1606179169,2020-11-24 01:52,100.00,1003.08,1021.15,150,4.45,4.45,-85,1
1606179229,2020-11-24 01:53,100.00,1003.36,1021.44,150,4.42,4.42,-84,1
1606179289,2020-11-24 01:54,100.00,1003.36,1021.43,150,4.41,4.41,-88,1
1606179349,2020-11-24 01:55,100.00,1003.37,1021.44,150,4.39,4.39,-85,1
1606179409,2020-11-24 01:56,100.00,1003.38,1021.45,150,4.38,4.38,-82,1
1606179469,2020-11-24 01:57,100.00,1003.41,1021.48,150,4.36,4.36,-84,1
1606179529,2020-11-24 01:58,100.00,1003.43,1021.51,150,4.34,4.34,-81,1
1606179589,2020-11-24 01:59,100.00,1003.43,1021.50,150,4.33,4.33,-85,1
1606179649,2020-11-24 02:00,100.00,1003.42,1021.49,150,4.31,4.31,-81,1
1606179709,2020-11-24 02:01,100.00,1003.47,1021.54,150,4.31,4.31,-81,1
1606179769,2020-11-24 02:02,100.00,1003.47,1021.54,150,4.29,4.29,-83,1
1606179830,2020-11-24 02:03,100.00,1003.46,1021.53,150,4.28,4.28,-83,1
1606179890,2020-11-24 02:04,100.00,1003.45,1021.52,150,4.28,4.28,-86,1
1606179950,2020-11-24 02:05,100.00,1003.49,1021.56,150,4.28,4.28,-80,1
1606180010,2020-11-24 02:06,100.00,1003.50,1021.57,150,4.28,4.28,-81,1
1606180070,2020-11-24 02:07,100.00,1003.46,1021.53,150,4.27,4.27,-86,1
1606180130,2020-11-24 02:08,100.00,1003.42,1021.49,150,4.27,4.27,-85,1
1606180190,2020-11-24 02:09,100.00,1003.43,1021.50,150,4.27,4.27,-84,1
1606180250,2020-11-24 02:10,100.00,1003.45,1021.52,150,4.27,4.27,-84,1
1606180310,2020-11-24 02:11,100.00,1003.42,1021.49,150,4.25,4.25,-85,1
1606180370,2020-11-24 02:12,100.00,1003.44,1021.51,150,4.25,4.25,-84,1
1606180430,2020-11-24 02:13,100.00,1003.43,1021.51,150,4.23,4.23,-89,1
1606180490,2020-11-24 02:14,100.00,1003.42,1021.49,150,4.21,4.21,-85,1
1606180550,2020-11-24 02:15,100.00,1003.42,1021.49,150,4.19,4.19,-83,1
1606180610,2020-11-24 02:16,100.00,1003.46,1021.54,150,4.18,4.18,-85,1
1606180670,2020-11-24 02:17,100.00,1003.52,1021.59,150,4.17,4.17,-84,1
1606180730,2020-11-24 02:18,100.00,1003.49,1021.56,150,4.17,4.17,-81,1
1606180790,2020-11-24 02:19,100.00,1003.42,1021.49,150,4.16,4.16,-85,1
1606180850,2020-11-24 02:20,100.00,1003.42,1021.49,150,4.14,4.14,-82,1
1606180910,2020-11-24 02:21,100.00,1003.44,1021.51,150,4.13,4.13,-88,1
1606180970,2020-11-24 02:22,100.00,1003.52,1021.60,150,4.11,4.11,-83,1
1606181030,2020-11-24 02:23,100.00,1003.55,1021.62,150,4.10,4.10,-84,1
1606181090,2020-11-24 02:24,100.00,1003.55,1021.62,150,4.08,4.08,-85,1
1606181150,2020-11-24 02:25,100.00,1003.58,1021.65,150,4.07,4.07,-83,1
1606181211,2020-11-24 02:26,99.74,1003.61,1021.68,150,4.06,4.02,-83,1
1606181271,2020-11-24 02:27,99.50,1003.65,1021.72,150,4.05,3.98,-88,1
1606181331,2020-11-24 02:28,99.43,1003.64,1021.71,150,4.03,3.95,-86,1
1606181391,2020-11-24 02:29,99.59,1003.66,1021.73,150,4.01,3.95,-84,1
1606181451,2020-11-24 02:30,100.00,1003.69,1021.76,150,3.99,3.99,-83,1
1606181511,2020-11-24 02:31,100.00,1003.72,1021.79,150,3.98,3.98,-83,1
1606181571,2020-11-24 02:32,100.00,1003.71,1021.78,150,3.97,3.97,-84,1
1606181631,2020-11-24 02:33,100.00,1003.71,1021.79,150,3.97,3.97,-89,1
1606181691,2020-11-24 02:34,100.00,1003.70,1021.77,150,3.98,3.98,-86,1
1606181751,2020-11-24 02:35,100.00,1003.69,1021.76,150,3.97,3.97,-84,1
1606181811,2020-11-24 02:36,100.00,1003.70,1021.77,150,3.98,3.98,-84,1
1606181871,2020-11-24 02:37,100.00,1003.68,1021.75,150,3.98,3.98,-89,1
1606181931,2020-11-24 02:38,100.00,1003.73,1021.80,150,3.97,3.97,-87,1
1606181991,2020-11-24 02:39,100.00,1003.73,1021.80,150,3.95,3.95,-84,1
1606182051,2020-11-24 02:40,99.96,1003.70,1021.77,150,3.93,3.93,-82,1
1606182111,2020-11-24 02:41,100.00,1003.70,1021.78,150,3.90,3.90,-86,1
1606182174,2020-11-24 02:42,100.00,1003.69,1021.76,150,3.89,3.89,-87,1
1606182234,2020-11-24 02:43,100.00,1003.71,1021.78,150,3.87,3.87,-85,1
1606182294,2020-11-24 02:44,100.00,1003.69,1021.76,150,3.83,3.83,-83,1
1606182354,2020-11-24 02:45,100.00,1003.65,1021.72,150,3.80,3.80,-87,1
1606182414,2020-11-24 02:46,100.00,1003.66,1021.73,150,3.78,3.78,-87,1
1606182474,2020-11-24 02:47,100.00,1003.66,1021.74,150,3.74,3.74,-84,1
1606182534,2020-11-24 02:48,100.00,1003.66,1021.73,150,3.72,3.72,-84,1
1606182594,2020-11-24 02:49,100.00,1003.68,1021.75,150,3.70,3.70,-84,1
1606182654,2020-11-24 02:50,100.00,1003.72,1021.79,150,3.70,3.70,-85,1
1606182714,2020-11-24 02:51,100.00,1003.72,1021.79,150,3.68,3.68,-86,1
1606182774,2020-11-24 02:52,100.00,1003.71,1021.78,150,3.67,3.67,-87,1
1606182835,2020-11-24 02:53,100.00,1003.71,1021.78,150,3.67,3.67,-84,1
1606182895,2020-11-24 02:54,100.00,1003.71,1021.78,150,3.67,3.67,-87,1
1606182955,2020-11-24 02:55,100.00,1003.69,1021.76,150,3.67,3.67,-84,1
1606183015,2020-11-24 02:56,100.00,1003.60,1021.67,150,3.68,3.68,-86,1
1606183075,2020-11-24 02:57,100.00,1003.62,1021.69,150,3.68,3.68,-84,1
1606183135,2020-11-24 02:58,100.00,1003.60,1021.68,150,3.70,3.70,-84,1
1606183195,2020-11-24 02:59,100.00,1003.58,1021.65,150,3.69,3.69,-85,1
1606183255,2020-11-24 03:00,100.00,1003.58,1021.66,150,3.68,3.68,-84,1
1606183315,2020-11-24 03:01,100.00,1003.57,1021.65,150,3.68,3.68,-89,1
1606183375,2020-11-24 03:02,100.00,1003.55,1021.63,150,3.67,3.67,-81,1
1606183435,2020-11-24 03:03,100.00,1003.55,1021.63,150,3.66,3.66,-86,1
1606183495,2020-11-24 03:04,100.00,1003.57,1021.64,150,3.63,3.63,-86,1
1606183555,2020-11-24 03:05,100.00,1003.60,1021.67,150,3.61,3.61,-83,1
1606183615,2020-11-24 03:06,100.00,1003.60,1021.68,150,3.60,3.60,-87,1
1606183675,2020-11-24 03:07,100.00,1003.61,1021.68,150,3.58,3.58,-83,1
1606183735,2020-11-24 03:08,100.00,1003.63,1021.70,150,3.56,3.56,-84,1
1606183795,2020-11-24 03:09,100.00,1003.64,1021.71,150,3.56,3.56,-85,1
1606183855,2020-11-24 03:10,100.00,1003.68,1021.76,150,3.56,3.56,-86,1
1606183915,2020-11-24 03:11,100.00,1003.65,1021.73,150,3.57,3.57,-86,1
1606183975,2020-11-24 03:12,100.00,1003.67,1021.74,150,3.57,3.57,-86,1
1606184035,2020-11-24 03:13,100.00,1003.66,1021.73,150,3.59,3.59,-84,1
1606184095,2020-11-24 03:14,100.00,1003.69,1021.76,150,3.61,3.61,-87,1
1606184155,2020-11-24 03:15,100.00,1003.65,1021.72,150,3.62,3.62,-85,1
1606184215,2020-11-24 03:16,100.00,1003.64,1021.71,150,3.66,3.66,-83,1
1606184275,2020-11-24 03:17,100.00,1003.62,1021.70,150,3.61,3.61,-83,1
1606184336,2020-11-24 03:18,100.00,1003.66,1021.73,150,3.67,3.67,-87,1
1606184396,2020-11-24 03:19,100.00,1003.63,1021.70,150,3.67,3.67,-85,1
1606184456,2020-11-24 03:20,100.00,1003.59,1021.66,150,3.68,3.68,-86,1
1606184516,2020-11-24 03:21,100.00,1003.60,1021.67,150,3.70,3.70,-85,1
1606184576,2020-11-24 03:22,100.00,1003.60,1021.67,150,3.71,3.71,-88,1
1606184636,2020-11-24 03:23,100.00,1003.60,1021.67,150,3.71,3.71,-86,1
1606184696,2020-11-24 03:24,100.00,1003.62,1021.69,150,3.70,3.70,-89,1
1606184756,2020-11-24 03:25,100.00,1003.67,1021.74,150,3.48,3.48,-85,1
1606184816,2020-11-24 03:26,100.00,1003.65,1021.72,150,3.69,3.69,-84,1
1606184876,2020-11-24 03:27,100.00,1003.71,1021.78,150,3.70,3.70,-84,1
1606184936,2020-11-24 03:28,100.00,1003.74,1021.82,150,3.70,3.70,-83,1
1606184996,2020-11-24 03:29,100.00,1003.75,1021.82,150,3.69,3.69,-82,1
1606185056,2020-11-24 03:30,100.00,1003.76,1021.83,150,3.72,3.72,-85,1
1606185116,2020-11-24 03:31,100.00,1003.76,1021.83,150,3.73,3.73,-88,1
1606185176,2020-11-24 03:32,100.00,1003.79,1021.86,150,3.73,3.73,-87,1
1606185236,2020-11-24 03:33,100.00,1003.86,1021.93,150,3.74,3.74,-85,1
1606185296,2020-11-24 03:34,100.00,1003.87,1021.94,150,3.76,3.76,-82,1
1606185356,2020-11-24 03:35,100.00,1003.83,1021.91,150,3.77,3.77,-89,1
1606185416,2020-11-24 03:36,100.00,1003.86,1021.93,150,3.79,3.79,-85,1
1606185476,2020-11-24 03:37,100.00,1003.82,1021.90,150,3.82,3.82,-85,1
1606185536,2020-11-24 03:38,100.00,1003.88,1021.95,150,3.85,3.85,-86,1
1606185596,2020-11-24 03:39,100.00,1003.91,1021.98,150,3.88,3.88,-83,1
1606185656,2020-11-24 03:40,100.00,1003.89,1021.96,150,3.91,3.91,-84,1
1606185717,2020-11-24 03:41,100.00,1003.85,1021.93,150,3.94,3.94,-85,1
1606185777,2020-11-24 03:42,100.00,1003.89,1021.96,150,3.97,3.97,-84,1
1606185837,2020-11-24 03:43,100.00,1003.87,1021.94,150,3.99,3.99,-83,1
1606185897,2020-11-24 03:44,100.00,1003.88,1021.96,150,4.02,4.02,-88,1
1606185957,2020-11-24 03:45,100.00,1003.86,1021.93,150,4.05,4.05,-87,1
1606186017,2020-11-24 03:46,100.00,1003.89,1021.97,150,4.06,4.06,-88,1
1606186077,2020-11-24 03:47,100.00,1003.87,1021.94,150,4.08,4.08,-85,1
1606186137,2020-11-24 03:48,100.00,1003.92,1021.99,150,4.10,4.10,-86,1
1606186197,2020-11-24 03:49,100.00,1003.93,1022.00,150,4.12,4.12,-82,1
1606186257,2020-11-24 03:50,100.00,1003.90,1021.97,150,4.13,4.13,-88,1
1606186317,2020-11-24 03:51,100.00,1003.93,1022.00,150,4.14,4.14,-84,1
1606186377,2020-11-24 03:52,100.00,1003.94,1022.01,150,4.15,4.15,-87,1
1606186437,2020-11-24 03:53,100.00,1003.95,1022.02,150,4.17,4.17,-88,1
1606186497,2020-11-24 03:54,100.00,1003.91,1021.98,150,4.18,4.18,-84,1
1606186557,2020-11-24 03:55,100.00,1003.93,1022.01,150,4.18,4.18,-84,1
1606186617,2020-11-24 03:56,100.00,1003.92,1021.99,150,4.18,4.18,-82,1
1606186677,2020-11-24 03:57,100.00,1003.92,1022.00,150,4.18,4.18,-85,1
1606186737,2020-11-24 03:58,100.00,1003.91,1021.98,150,4.18,4.18,-85,1
1606186797,2020-11-24 03:59,100.00,1003.93,1022.00,150,4.18,4.18,-87,1
1606186857,2020-11-24 04:00,100.00,1003.92,1022.00,150,4.17,4.17,-85,1
1606186917,2020-11-24 04:01,100.00,1003.97,1022.04,150,4.18,4.18,-83,1
1606186978,2020-11-24 04:02,100.00,1003.90,1021.97,150,4.17,4.17,-88,1
1606187038,2020-11-24 04:03,100.00,1003.99,1022.07,150,4.18,4.18,-85,1
1606187098,2020-11-24 04:04,100.00,1004.02,1022.10,150,4.18,4.18,-81,1
1606187158,2020-11-24 04:05,100.00,1004.08,1022.15,150,4.20,4.20,-85,1
1606187218,2020-11-24 04:06,100.00,1004.03,1022.10,150,4.21,4.21,-84,1
1606187278,2020-11-24 04:07,100.00,1004.04,1022.12,150,4.22,4.22,-87,1
1606187338,2020-11-24 04:08,100.00,1004.07,1022.14,150,4.22,4.22,-82,1
1606187398,2020-11-24 04:09,100.00,1004.02,1022.09,150,4.23,4.23,-86,1
1606187458,2020-11-24 04:10,100.00,1004.13,1022.20,150,4.24,4.24,-82,1
1606187518,2020-11-24 04:11,100.00,1004.08,1022.16,150,4.26,4.26,-86,1
1606187578,2020-11-24 04:12,100.00,1004.07,1022.14,150,4.27,4.27,-84,1
1606187638,2020-11-24 04:13,100.00,1004.04,1022.12,150,4.28,4.28,-83,1
1606187698,2020-11-24 04:14,100.00,1004.07,1022.15,150,4.29,4.29,-84,1
1606187758,2020-11-24 04:15,100.00,1004.09,1022.16,150,4.31,4.31,-85,1
1606187818,2020-11-24 04:16,100.00,1004.11,1022.18,150,4.32,4.32,-85,1
1606187878,2020-11-24 04:17,100.00,1004.14,1022.21,150,4.33,4.33,-85,1
1606187938,2020-11-24 04:18,100.00,1004.12,1022.19,150,4.34,4.34,-82,1
1606187998,2020-11-24 04:19,100.00,1004.08,1022.15,150,4.35,4.35,-85,1
1606188061,2020-11-24 04:21,100.00,1004.07,1022.14,150,4.33,4.33,-87,1
1606188121,2020-11-24 04:22,100.00,1004.09,1022.16,150,4.34,4.34,-82,1
1606188181,2020-11-24 04:23,100.00,1004.06,1022.13,150,4.34,4.34,-85,1
1606188241,2020-11-24 04:24,100.00,1004.10,1022.18,150,4.33,4.33,-84,1
1606188301,2020-11-24 04:25,100.00,1004.06,1022.13,150,4.32,4.32,-83,1
1606188361,2020-11-24 04:26,100.00,1004.08,1022.15,150,4.31,4.31,-86,1
1606188421,2020-11-24 04:27,100.00,1004.09,1022.16,150,4.28,4.28,-84,1
1606188481,2020-11-24 04:28,100.00,1004.11,1022.18,150,4.25,4.25,-84,1
1606188542,2020-11-24 04:29,100.00,1004.11,1022.18,150,4.22,4.22,-84,1
1606188602,2020-11-24 04:30,100.00,1004.04,1022.12,150,4.19,4.19,-84,1
1606188662,2020-11-24 04:31,100.00,1004.11,1022.18,150,4.15,4.15,-84,1
1606188722,2020-11-24 04:32,100.00,1004.09,1022.16,150,4.12,4.12,-85,1
1606188782,2020-11-24 04:33,100.00,1004.10,1022.17,150,4.08,4.08,-82,1
1606188842,2020-11-24 04:34,100.00,1004.10,1022.17,150,4.06,4.06,-85,1
1606188902,2020-11-24 04:35,100.00,1004.13,1022.20,150,3.97,3.97,-87,1
1606188962,2020-11-24 04:36,100.00,1004.17,1022.24,150,4.00,4.00,-83,1
1606189022,2020-11-24 04:37,100.00,1004.15,1022.22,150,3.97,3.97,-85,1
1606189082,2020-11-24 04:38,100.00,1004.23,1022.30,150,3.50,3.50,-84,1
1606189142,2020-11-24 04:39,100.00,1004.15,1022.23,150,3.92,3.92,-84,1
1606189202,2020-11-24 04:40,100.00,1004.15,1022.22,150,3.89,3.89,-85,1
1606189262,2020-11-24 04:41,100.00,1004.14,1022.21,150,3.85,3.85,-84,1
1606189322,2020-11-24 04:42,100.00,1004.14,1022.21,150,3.83,3.83,-85,1
1606189382,2020-11-24 04:43,100.00,1004.14,1022.22,150,3.82,3.82,-83,1
1606189442,2020-11-24 04:44,100.00,1004.15,1022.23,150,3.81,3.81,-83,1
1606189502,2020-11-24 04:45,100.00,1004.17,1022.24,150,3.82,3.82,-85,1
1606189562,2020-11-24 04:46,100.00,1004.15,1022.23,150,3.81,3.81,-81,1
1606189622,2020-11-24 04:47,100.00,1004.16,1022.23,150,3.81,3.81,-83,1
1606189682,2020-11-24 04:48,100.00,1004.15,1022.22,150,3.79,3.79,-87,1
1606189742,2020-11-24 04:49,100.00,1004.13,1022.20,150,3.79,3.79,-84,1
1606189802,2020-11-24 04:50,100.00,1004.18,1022.25,150,3.73,3.73,-85,1
1606189862,2020-11-24 04:51,100.00,1004.17,1022.24,150,3.75,3.75,-87,1
1606189923,2020-11-24 04:52,100.00,1004.20,1022.27,150,3.74,3.74,-81,1
1606189983,2020-11-24 04:53,100.00,1004.23,1022.31,150,3.74,3.74,-86,1
1606190043,2020-11-24 04:54,100.00,1004.23,1022.30,150,3.72,3.72,-83,1
1606190103,2020-11-24 04:55,100.00,1004.19,1022.27,150,3.71,3.71,-88,1
1606190163,2020-11-24 04:56,100.00,1004.26,1022.33,150,3.70,3.70,-83,1
1606190223,2020-11-24 04:57,100.00,1004.24,1022.31,150,3.70,3.70,-86,1
1606190283,2020-11-24 04:58,100.00,1004.39,1022.46,150,3.06,3.06,-84,1
1606190343,2020-11-24 04:59,100.00,1004.30,1022.37,150,3.69,3.69,-85,1
1606190403,2020-11-24 05:00,100.00,1004.29,1022.37,150,3.70,3.70,-84,1
1606190463,2020-11-24 05:01,100.00,1004.31,1022.38,150,3.71,3.71,-89,1
1606190523,2020-11-24 05:02,100.00,1004.31,1022.38,150,3.70,3.70,-84,1
1606190583,2020-11-24 05:03,100.00,1004.29,1022.36,150,3.69,3.69,-89,1
1606190643,2020-11-24 05:04,100.00,1004.27,1022.34,150,3.68,3.68,-83,1
1606190703,2020-11-24 05:05,100.00,1004.26,1022.33,150,3.66,3.66,-85,1
1606190763,2020-11-24 05:06,100.00,1004.33,1022.41,150,3.65,3.65,-85,1
1606190823,2020-11-24 05:07,100.00,1004.32,1022.39,150,3.63,3.63,-85,1
1606190883,2020-11-24 05:08,100.00,1004.31,1022.38,150,3.62,3.62,-85,1
1606190943,2020-11-24 05:09,100.00,1004.30,1022.37,150,3.61,3.61,-84,1
1606191003,2020-11-24 05:10,100.00,1004.21,1022.28,150,3.60,3.60,-81,1
1606191063,2020-11-24 05:11,100.00,1004.27,1022.34,150,3.59,3.59,-88,1
1606191123,2020-11-24 05:12,100.00,1004.22,1022.29,150,3.57,3.57,-85,1
1606191183,2020-11-24 05:13,100.00,1004.23,1022.31,150,3.56,3.56,-84,1
1606191243,2020-11-24 05:14,100.00,1004.29,1022.36,150,3.54,3.54,-86,1
1606191303,2020-11-24 05:15,100.00,1004.25,1022.32,150,3.52,3.52,-82,1
1606191364,2020-11-24 05:16,100.00,1004.30,1022.38,150,3.49,3.49,-84,1
1606191424,2020-11-24 05:17,100.00,1004.32,1022.39,150,3.48,3.48,-82,1
1606191484,2020-11-24 05:18,100.00,1004.34,1022.41,150,3.45,3.45,-87,1
1606191544,2020-11-24 05:19,100.00,1004.40,1022.47,150,3.45,3.45,-84,1
1606191604,2020-11-24 05:20,100.00,1004.34,1022.41,150,3.43,3.43,-83,1
1606191664,2020-11-24 05:21,100.00,1004.32,1022.40,150,3.41,3.41,-83,1
1606191787,2020-11-24 05:23,100.00,1004.29,1022.36,150,3.37,3.37,-84,1
1606191847,2020-11-24 05:24,100.00,1004.31,1022.39,150,3.36,3.36,-84,1
1606191907,2020-11-24 05:25,100.00,1004.32,1022.39,150,3.36,3.36,-85,1
1606191967,2020-11-24 05:26,100.00,1004.29,1022.36,150,3.35,3.35,-85,1
1606192027,2020-11-24 05:27,100.00,1004.29,1022.36,150,3.34,3.34,-87,1
1606192087,2020-11-24 05:28,100.00,1004.29,1022.36,150,3.33,3.33,-88,1
1606192147,2020-11-24 05:29,100.00,1004.27,1022.35,150,3.33,3.33,-85,1
1606192210,2020-11-24 05:30,100.00,1004.21,1022.28,150,3.32,3.32,-86,1
1606192270,2020-11-24 05:31,100.00,1004.31,1022.38,150,3.31,3.31,-83,1
1606192330,2020-11-24 05:32,100.00,1004.31,1022.38,150,3.30,3.30,-84,1
1606192390,2020-11-24 05:33,100.00,1004.34,1022.41,150,3.30,3.30,-85,1
1606192450,2020-11-24 05:34,100.00,1004.29,1022.36,150,3.29,3.29,-85,1
1606192510,2020-11-24 05:35,100.00,1004.33,1022.41,150,3.28,3.28,-88,1
1606192570,2020-11-24 05:36,100.00,1004.43,1022.50,150,3.29,3.29,-84,1
1606192630,2020-11-24 05:37,100.00,1004.47,1022.54,150,3.30,3.30,-84,1
1606192690,2020-11-24 05:38,100.00,1004.46,1022.53,150,3.29,3.29,-86,1
1606192750,2020-11-24 05:39,100.00,1004.43,1022.50,150,3.29,3.29,-85,1
1606192811,2020-11-24 05:40,100.00,1004.42,1022.49,150,3.29,3.29,-87,1
1606192871,2020-11-24 05:41,100.00,1004.42,1022.49,150,3.29,3.29,-83,1
1606192931,2020-11-24 05:42,100.00,1004.48,1022.56,150,3.29,3.29,-86,1
1606192991,2020-11-24 05:43,100.00,1004.49,1022.56,150,3.28,3.28,-86,1
1606193051,2020-11-24 05:44,100.00,1004.50,1022.57,150,3.28,3.28,-83,1
1606193111,2020-11-24 05:45,100.00,1004.51,1022.58,150,3.27,3.27,-83,1
1606193171,2020-11-24 05:46,100.00,1004.53,1022.61,150,3.25,3.25,-86,1
1606193231,2020-11-24 05:47,100.00,1004.50,1022.58,150,3.24,3.24,-82,1
1606193291,2020-11-24 05:48,100.00,1004.53,1022.60,150,3.21,3.21,-85,1
1606193351,2020-11-24 05:49,100.00,1004.52,1022.60,150,3.21,3.21,-83,1
1606193411,2020-11-24 05:50,100.00,1004.57,1022.64,150,3.20,3.20,-85,1
1606193471,2020-11-24 05:51,100.00,1004.55,1022.62,150,3.18,3.18,-88,1
1606193531,2020-11-24 05:52,100.00,1004.55,1022.62,150,3.16,3.16,-85,1
1606193591,2020-11-24 05:53,100.00,1004.60,1022.67,150,3.16,3.16,-85,1
1606193651,2020-11-24 05:54,100.00,1004.61,1022.68,150,3.15,3.15,-84,1
1606193711,2020-11-24 05:55,100.00,1004.60,1022.67,150,3.14,3.14,-83,1
1606193771,2020-11-24 05:56,100.00,1004.60,1022.67,150,3.14,3.14,-88,1
1606193831,2020-11-24 05:57,100.00,1004.63,1022.71,150,3.13,3.13,-84,1
1606193891,2020-11-24 05:58,100.00,1004.64,1022.72,150,3.13,3.13,-87,1
1606193951,2020-11-24 05:59,100.00,1004.61,1022.69,150,3.13,3.13,-86,1
1606194011,2020-11-24 06:00,100.00,1004.66,1022.73,150,3.13,3.13,-87,1
1606194071,2020-11-24 06:01,100.00,1004.62,1022.69,150,3.13,3.13,-84,1
1606194131,2020-11-24 06:02,100.00,1004.64,1022.71,150,3.13,3.13,-83,1
1606194191,2020-11-24 06:03,100.00,1004.60,1022.67,150,3.13,3.13,-86,1
1606194252,2020-11-24 06:04,100.00,1004.61,1022.69,150,3.13,3.13,-88,1
1606194312,2020-11-24 06:05,100.00,1004.66,1022.74,150,3.12,3.12,-85,1
1606194372,2020-11-24 06:06,100.00,1004.69,1022.76,150,3.13,3.13,-86,1
1606194432,2020-11-24 06:07,100.00,1004.70,1022.78,150,3.15,3.15,-88,1
1606194492,2020-11-24 06:08,100.00,1004.68,1022.76,150,3.16,3.16,-85,1
1606194552,2020-11-24 06:09,100.00,1004.76,1022.83,150,3.15,3.15,-85,1
1606194612,2020-11-24 06:10,100.00,1004.75,1022.82,150,3.18,3.18,-85,1
1606194672,2020-11-24 06:11,100.00,1004.81,1022.88,150,3.20,3.20,-89,1
1606194732,2020-11-24 06:12,100.00,1004.73,1022.80,150,3.21,3.21,-88,1
1606194792,2020-11-24 06:13,100.00,1004.80,1022.88,150,3.23,3.23,-86,1
1606194852,2020-11-24 06:14,100.00,1004.82,1022.89,150,3.24,3.24,-87,1
1606194912,2020-11-24 06:15,100.00,1004.84,1022.91,150,3.25,3.25,-83,1
1606194975,2020-11-24 06:16,100.00,1004.86,1022.93,150,3.26,3.26,-85,1
1606195037,2020-11-24 06:17,100.00,1004.83,1022.91,150,3.27,3.27,-89,1
1606195097,2020-11-24 06:18,100.00,1004.84,1022.91,150,3.28,3.28,-88,1
1606195160,2020-11-24 06:19,100.00,1004.84,1022.92,150,3.30,3.30,-86,1
1606195220,2020-11-24 06:20,100.00,1004.76,1022.84,150,3.31,3.31,-88,1
1606195280,2020-11-24 06:21,100.00,1004.74,1022.81,150,3.32,3.32,-87,1
1606195340,2020-11-24 06:22,100.00,1004.78,1022.86,150,3.34,3.34,-87,1
1606195400,2020-11-24 06:23,100.00,1004.77,1022.85,150,3.34,3.34,-83,1
1606195460,2020-11-24 06:24,100.00,1004.80,1022.87,150,3.34,3.34,-81,1
1606195521,2020-11-24 06:25,100.00,1004.79,1022.86,150,3.34,3.34,-89,1
1606195581,2020-11-24 06:26,100.00,1004.74,1022.81,150,3.34,3.34,-87,1
1606195641,2020-11-24 06:27,100.00,1004.75,1022.82,150,3.33,3.33,-86,1
1606195701,2020-11-24 06:28,100.00,1004.78,1022.85,150,3.32,3.32,-85,1
1606195761,2020-11-24 06:29,100.00,1004.76,1022.84,150,3.32,3.32,-84,1
1606195821,2020-11-24 06:30,100.00,1004.79,1022.87,150,3.32,3.32,-86,1
1606195881,2020-11-24 06:31,100.00,1004.82,1022.89,150,3.32,3.32,-85,1
1606195941,2020-11-24 06:32,100.00,1004.80,1022.87,150,3.32,3.32,-86,1
1606196001,2020-11-24 06:33,100.00,1004.80,1022.88,150,3.32,3.32,-85,1
1606196061,2020-11-24 06:34,100.00,1004.82,1022.90,150,3.33,3.33,-84,1
1606196121,2020-11-24 06:35,100.00,1004.81,1022.88,150,3.33,3.33,-90,1
1606196181,2020-11-24 06:36,100.00,1004.83,1022.90,150,3.33,3.33,-88,1
1606196241,2020-11-24 06:37,100.00,1004.80,1022.87,150,3.32,3.32,-83,1
1606196301,2020-11-24 06:38,100.00,1004.80,1022.87,150,3.34,3.34,-84,1
1606196362,2020-11-24 06:39,100.00,1004.83,1022.90,150,3.35,3.35,-84,1
1606196422,2020-11-24 06:40,100.00,1004.83,1022.91,150,3.37,3.37,-84,1
1606196484,2020-11-24 06:41,100.00,1004.82,1022.89,150,3.37,3.37,-87,1
1606196545,2020-11-24 06:42,100.00,1004.81,1022.88,150,3.38,3.38,-85,1
1606196605,2020-11-24 06:43,100.00,1004.82,1022.89,150,3.39,3.39,-84,1
1606196665,2020-11-24 06:44,100.00,1004.84,1022.91,150,3.39,3.39,-83,1
1606196727,2020-11-24 06:45,100.00,1004.85,1022.92,150,3.40,3.40,-88,1
1606196787,2020-11-24 06:46,100.00,1004.85,1022.92,150,3.41,3.41,-87,1
1606196848,2020-11-24 06:47,100.00,1004.87,1022.94,150,3.41,3.41,-82,1
1606196908,2020-11-24 06:48,100.00,1004.88,1022.95,150,3.42,3.42,-89,1
1606196968,2020-11-24 06:49,100.00,1004.89,1022.97,150,3.43,3.43,-83,1
1606197028,2020-11-24 06:50,100.00,1004.89,1022.96,150,3.43,3.43,-83,1
1606197088,2020-11-24 06:51,100.00,1004.88,1022.96,150,3.43,3.43,-88,1
1606197148,2020-11-24 06:52,100.00,1004.83,1022.91,150,3.44,3.44,-84,1
1606197208,2020-11-24 06:53,100.00,1004.89,1022.96,150,3.45,3.45,-87,1
1606197268,2020-11-24 06:54,100.00,1004.93,1023.00,150,3.45,3.45,-83,1
1606197328,2020-11-24 06:55,100.00,1004.94,1023.01,150,3.41,3.41,-86,1
1606197388,2020-11-24 06:56,100.00,1004.93,1023.01,150,3.47,3.47,-85,1
1606197448,2020-11-24 06:57,100.00,1004.96,1023.03,150,3.48,3.48,-86,1
1606197511,2020-11-24 06:58,100.00,1004.94,1023.01,150,3.49,3.49,-88,1
1606197571,2020-11-24 06:59,100.00,1004.94,1023.02,150,3.51,3.51,-88,1
1606197631,2020-11-24 07:00,100.00,1004.95,1023.02,150,3.53,3.53,-85,1
1606197694,2020-11-24 07:01,100.00,1004.95,1023.02,150,3.54,3.54,-87,1
1606197754,2020-11-24 07:02,100.00,1004.97,1023.04,150,3.57,3.57,-88,1
1606197814,2020-11-24 07:03,100.00,1005.00,1023.07,150,3.59,3.59,-85,1
1606197874,2020-11-24 07:04,100.00,1005.05,1023.12,150,3.61,3.61,-88,1
1606197997,2020-11-24 07:06,100.00,1005.12,1023.19,150,3.64,3.64,-87,1
1606198057,2020-11-24 07:07,100.00,1005.14,1023.21,150,3.66,3.66,-90,1
1606198117,2020-11-24 07:08,100.00,1005.19,1023.26,150,3.66,3.66,-85,1
1606198177,2020-11-24 07:09,100.00,1005.23,1023.30,150,3.68,3.68,-89,1
1606198237,2020-11-24 07:10,100.00,1005.25,1023.32,150,3.69,3.69,-85,1
1606198297,2020-11-24 07:11,100.00,1005.27,1023.34,150,3.70,3.70,-84,1
1606198361,2020-11-24 07:12,100.00,1005.29,1023.37,150,3.71,3.71,-87,1
1606198421,2020-11-24 07:13,100.00,1005.29,1023.36,150,3.71,3.71,-84,1
1606198481,2020-11-24 07:14,100.00,1005.22,1023.29,150,3.71,3.71,-84,1
1606198541,2020-11-24 07:15,100.00,1005.24,1023.31,150,3.74,3.74,-87,1
1606198601,2020-11-24 07:16,100.00,1005.25,1023.33,150,3.75,3.75,-88,1
1606198661,2020-11-24 07:17,100.00,1005.29,1023.36,150,3.77,3.77,-86,1
1606198721,2020-11-24 07:18,100.00,1005.29,1023.37,150,3.80,3.80,-85,1
1606198783,2020-11-24 07:19,100.00,1005.31,1023.38,150,3.81,3.81,-90,1
1606198844,2020-11-24 07:20,100.00,1005.32,1023.39,150,3.84,3.84,-88,1
1606198907,2020-11-24 07:21,100.00,1005.30,1023.37,150,3.85,3.85,-88,1
1606198967,2020-11-24 07:22,100.00,1005.27,1023.34,150,3.88,3.88,-86,1
1606199027,2020-11-24 07:23,100.00,1005.30,1023.38,150,3.91,3.91,-87,1
1606199087,2020-11-24 07:24,100.00,1005.30,1023.38,150,3.93,3.93,-87,1
1606199147,2020-11-24 07:25,100.00,1005.31,1023.38,150,3.96,3.96,-86,1
1606199207,2020-11-24 07:26,100.00,1005.10,1023.17,150,3.98,3.98,-86,1
1606199267,2020-11-24 07:27,100.00,1005.26,1023.34,150,4.01,4.01,-87,1
1606199327,2020-11-24 07:28,100.00,1005.22,1023.30,150,4.02,4.02,-86,1
1606199387,2020-11-24 07:29,100.00,1005.27,1023.34,150,4.06,4.06,-88,1
1606199447,2020-11-24 07:30,100.00,1005.24,1023.32,150,4.07,4.07,-82,1
1606199573,2020-11-24 07:32,100.00,1005.26,1023.33,150,4.12,4.12,-89,1
1606199633,2020-11-24 07:33,100.00,1005.22,1023.29,150,4.14,4.14,-83,1
1606199759,2020-11-24 07:35,100.00,1005.26,1023.33,150,4.19,4.19,-85,1
1606199820,2020-11-24 07:37,100.00,1005.27,1023.34,150,4.22,4.22,-87,1
1606199880,2020-11-24 07:38,100.00,1005.28,1023.35,150,4.25,4.25,-87,1
1606199943,2020-11-24 07:39,100.00,1005.30,1023.38,150,4.28,4.28,-85,1
1606200003,2020-11-24 07:40,100.00,1005.38,1023.45,150,4.30,4.30,-88,1
1606200066,2020-11-24 07:41,100.00,1005.37,1023.45,150,4.33,4.33,-86,1
1606200126,2020-11-24 07:42,100.00,1005.42,1023.50,150,4.35,4.35,-84,1
1606200186,2020-11-24 07:43,100.00,1005.40,1023.47,150,4.37,4.37,-85,1
1606200246,2020-11-24 07:44,100.00,1005.43,1023.50,150,4.39,4.39,-82,1
1606200372,2020-11-24 07:46,100.00,1005.45,1023.53,150,4.42,4.42,-84,1
1606200432,2020-11-24 07:47,100.00,1005.51,1023.58,150,4.45,4.45,-87,1
1606200492,2020-11-24 07:48,100.00,1005.51,1023.58,150,4.48,4.48,-85,1
1606200555,2020-11-24 07:49,100.00,1005.48,1023.56,150,4.51,4.51,-84,1
1606200615,2020-11-24 07:50,100.00,1005.51,1023.58,150,4.48,4.48,-86,1
1606200678,2020-11-24 07:51,100.00,1005.50,1023.57,150,4.57,4.57,-87,1
1606200738,2020-11-24 07:52,100.00,1005.53,1023.60,150,4.58,4.58,-83,1
1606200799,2020-11-24 07:53,100.00,1005.52,1023.59,150,4.60,4.60,-88,1
1606200859,2020-11-24 07:54,100.00,1005.51,1023.58,150,4.61,4.61,-82,1
1606200919,2020-11-24 07:55,100.00,1005.51,1023.58,150,4.64,4.64,-85,1
1606200979,2020-11-24 07:56,100.00,1005.54,1023.62,150,4.65,4.65,-86,1
1606201045,2020-11-24 07:57,100.00,1005.49,1023.56,150,4.66,4.66,-88,1
1606201105,2020-11-24 07:58,100.00,1005.49,1023.56,150,4.69,4.69,-82,1
1606201165,2020-11-24 07:59,100.00,1005.52,1023.60,150,4.71,4.71,-82,1
1606201228,2020-11-24 08:00,100.00,1005.44,1023.52,150,4.70,4.70,-85,1
1606201288,2020-11-24 08:01,100.00,1005.50,1023.58,150,4.72,4.72,-82,1
1606201348,2020-11-24 08:02,100.00,1005.50,1023.57,150,4.70,4.70,-83,1
1606201535,2020-11-24 08:05,100.00,1005.49,1023.57,150,4.74,4.74,-84,1
1606201595,2020-11-24 08:06,100.00,1005.49,1023.56,150,4.76,4.76,-84,1
1606201721,2020-11-24 08:08,100.00,1005.52,1023.60,150,4.77,4.77,-86,1
1606201784,2020-11-24 08:09,100.00,1005.51,1023.58,150,4.78,4.78,-83,1
1606201847,2020-11-24 08:10,100.00,1005.55,1023.62,150,4.80,4.80,-86,1
1606201909,2020-11-24 08:11,100.00,1005.52,1023.59,150,4.80,4.80,-81,1
1606201978,2020-11-24 08:12,100.00,1005.46,1023.53,150,4.80,4.80,-84,1
1606202096,2020-11-24 08:14,100.00,1005.44,1023.52,150,4.81,4.81,-84,1
1606202156,2020-11-24 08:15,100.00,1005.41,1023.48,150,4.81,4.81,-87,1
1606202216,2020-11-24 08:16,100.00,1005.39,1023.47,150,4.83,4.83,-87,1
1606202276,2020-11-24 08:17,100.00,1005.40,1023.47,150,4.72,4.72,-83,1
1606202529,2020-11-24 08:22,100.00,1005.44,1023.51,150,4.87,4.87,-82,1
1606202589,2020-11-24 08:23,100.00,1005.43,1023.50,150,4.89,4.89,-81,1
1606202649,2020-11-24 08:24,100.00,1005.46,1023.54,150,4.91,4.91,-82,1
1606202709,2020-11-24 08:25,100.00,1005.49,1023.56,150,4.91,4.91,-85,1
1606202772,2020-11-24 08:26,100.00,1005.50,1023.58,150,4.93,4.93,-82,1
1606202905,2020-11-24 08:28,100.00,1005.58,1023.65,150,4.97,4.97,-86,1
1606202962,2020-11-24 08:29,100.00,1005.61,1023.68,150,4.99,4.99,-81,1
1606203085,2020-11-24 08:31,100.00,1005.23,1023.30,150,4.96,4.96,-83,1
1606203208,2020-11-24 08:33,100.00,1005.63,1023.70,150,5.03,5.03,-83,1
1606203272,2020-11-24 08:34,100.00,1005.64,1023.72,150,5.05,5.05,-84,1
1606203334,2020-11-24 08:35,100.00,1005.62,1023.69,150,5.04,5.04,-82,1
1606203524,2020-11-24 08:38,100.00,1005.64,1023.71,150,5.04,5.04,-82,1
1606203711,2020-11-24 08:41,100.00,1005.62,1023.70,150,5.03,5.03,-82,1
1606203771,2020-11-24 08:42,100.00,1005.68,1023.75,150,5.03,5.03,-81,1
1606203957,2020-11-24 08:45,100.00,1005.68,1023.75,150,5.05,5.05,-85,1
1606204017,2020-11-24 08:46,100.00,1005.71,1023.78,150,5.06,5.06,-82,1
1606204080,2020-11-24 08:48,100.00,1005.75,1023.82,150,4.74,4.74,-84,1
1606204345,2020-11-24 08:52,100.00,1005.68,1023.76,150,5.10,5.10,-84,1
1606204465,2020-11-24 08:54,100.00,1005.66,1023.74,150,5.14,5.14,-85,1
1606204525,2020-11-24 08:55,100.00,1005.65,1023.72,150,5.18,5.18,-84,1
1606204649,2020-11-24 08:57,100.00,1005.56,1023.63,150,5.22,5.22,-82,1
1606204712,2020-11-24 08:58,100.00,1005.60,1023.67,150,5.25,5.25,-82,1
1606204774,2020-11-24 08:59,99.99,1005.61,1023.68,150,5.26,5.26,-81,1
1606204835,2020-11-24 09:00,99.59,1005.61,1023.68,150,5.28,5.22,-83,1
1606204958,2020-11-24 09:02,100.00,1005.54,1023.61,150,5.33,5.33,-86,1
1606205018,2020-11-24 09:03,99.35,1005.52,1023.59,150,5.33,5.24,-80,1
1606205268,2020-11-24 09:07,98.81,1005.59,1023.66,150,5.37,5.20,-82,1
1606205400,2020-11-24 09:10,98.77,1005.64,1023.72,150,5.40,5.23,-84,1
1606205518,2020-11-24 09:11,98.00,1005.64,1023.71,150,5.36,5.07,-83,1
1606205581,2020-11-24 09:13,99.08,1005.63,1023.70,150,5.44,5.31,-84,1
1606205768,2020-11-24 09:16,98.36,1005.61,1023.68,150,5.43,5.19,-84,1
1606205891,2020-11-24 09:18,98.06,1005.59,1023.67,150,5.45,5.17,-81,1
1606206397,2020-11-24 09:26,97.24,1005.58,1023.65,150,5.57,5.17,-81,1
1606206457,2020-11-24 09:27,96.86,1005.54,1023.61,150,5.58,5.12,-83,1
1606206520,2020-11-24 09:28,97.78,1005.52,1023.60,150,5.64,5.32,-82,1
1606206646,2020-11-24 09:30,97.38,1005.51,1023.58,150,5.66,5.28,-82,1
1606206706,2020-11-24 09:31,96.30,1005.54,1023.61,150,5.67,5.13,-86,1
1606207019,2020-11-24 09:36,95.77,1005.52,1023.59,150,5.74,5.12,-85,1
1606207082,2020-11-24 09:38,95.45,1005.50,1023.57,150,5.71,5.04,-84,1
1606207338,2020-11-24 09:42,94.78,1005.49,1023.56,150,5.76,4.99,-83,1
1606207464,2020-11-24 09:44,95.50,1005.53,1023.60,150,5.81,5.15,-86,1
1606207527,2020-11-24 09:45,96.18,1005.50,1023.57,150,5.84,5.28,-84,1
1606207906,2020-11-24 09:51,94.67,1005.51,1023.58,150,5.91,5.12,-82,1
1606207966,2020-11-24 09:52,94.56,1005.50,1023.57,150,5.94,5.14,-82,1
1606208153,2020-11-24 09:55,94.58,1005.55,1023.62,150,6.05,5.25,-84,1
1606208276,2020-11-24 09:57,94.49,1005.49,1023.57,150,6.16,5.35,-81,1
1606208336,2020-11-24 09:58,93.75,1005.51,1023.59,150,6.18,5.25,-81,1
1606208399,2020-11-24 09:59,94.38,1005.50,1023.57,150,6.24,5.41,-85,1
1606208462,2020-11-24 10:01,92.84,1005.54,1023.61,150,6.25,5.18,-81,1
1606208522,2020-11-24 10:02,92.01,1005.56,1023.63,150,6.26,5.06,-83,1
1606208666,2020-11-24 10:04,92.99,1005.54,1023.61,150,6.35,5.30,-84,1
1606208838,2020-11-24 10:07,91.80,1005.53,1023.60,150,6.38,5.15,-84,1
1606208901,2020-11-24 10:08,91.35,1005.52,1023.59,150,6.41,5.11,-81,1
1606208961,2020-11-24 10:09,91.23,1005.48,1023.55,150,6.43,5.11,-82,1
1606209280,2020-11-24 10:14,92.04,1005.56,1023.63,150,5.36,4.17,-81,1
1606209467,2020-11-24 10:17,91.04,1005.44,1023.51,150,6.53,5.18,-83,1
1606209659,2020-11-24 10:20,90.87,1005.46,1023.53,150,6.58,5.20,-89,1
1606210046,2020-11-24 10:27,90.34,1005.39,1023.47,150,6.60,5.14,-87,1
1606210235,2020-11-24 10:30,91.12,1005.42,1023.49,150,6.64,5.30,-80,1
1606210359,2020-11-24 10:32,90.63,1005.49,1023.57,150,6.70,5.28,-83,1
1606210419,2020-11-24 10:33,90.51,1005.54,1023.61,150,6.72,5.28,-85,1
1606210479,2020-11-24 10:34,90.63,1005.55,1023.63,150,6.72,5.30,-82,1
1606211103,2020-11-24 10:45,88.83,1005.56,1023.63,150,6.85,5.14,-81,1
1606211181,2020-11-24 10:46,88.53,1005.59,1023.66,150,6.86,5.10,-84,1
1606212226,2020-11-24 11:03,88.41,1005.28,1023.35,150,6.78,5.00,-83,1
1606212344,2020-11-24 11:05,88.44,1005.53,1023.61,150,6.76,4.99,-83,1
1606212468,2020-11-24 11:07,88.64,1005.54,1023.61,150,6.77,5.03,-81,1
1606212675,2020-11-24 11:11,88.72,1005.52,1023.60,150,6.74,5.01,-86,1
1606212970,2020-11-24 11:16,88.89,1005.64,1023.71,150,6.76,5.06,-85,1
1606213277,2020-11-24 11:21,88.15,1005.67,1023.74,150,6.73,4.91,-87,1
1606213340,2020-11-24 11:22,88.38,1005.65,1023.72,150,6.73,4.95,-83,1
1606213400,2020-11-24 11:23,87.88,1005.65,1023.72,150,6.66,4.80,-85,1
1606213460,2020-11-24 11:24,88.17,1005.65,1023.72,150,6.70,4.89,-81,1
1606213653,2020-11-24 11:27,88.97,1005.60,1023.67,150,6.65,4.97,-84,1
1606213776,2020-11-24 11:29,87.98,1005.57,1023.64,150,6.64,4.80,-80,1
1606213839,2020-11-24 11:30,88.31,1005.61,1023.69,150,6.33,4.54,-87,1
1606213902,2020-11-24 11:31,89.33,1005.50,1023.58,150,6.71,5.08,-85,1
1606214025,2020-11-24 11:33,88.82,1005.48,1023.55,150,6.71,5.00,-85,1
1606214088,2020-11-24 11:34,88.95,1005.50,1023.57,150,6.68,4.99,-81,1
1606214148,2020-11-24 11:35,89.19,1005.49,1023.56,150,6.68,5.03,-81,1
1606214464,2020-11-24 11:41,87.94,1005.52,1023.59,150,6.70,4.85,-82,1
1606214588,2020-11-24 11:43,88.07,1005.56,1023.63,150,6.24,4.42,-80,1
1606214648,2020-11-24 11:44,88.08,1005.50,1023.57,150,6.71,4.88,-83,1
1606214708,2020-11-24 11:45,89.27,1005.46,1023.53,150,6.72,5.08,-81,1
1606214768,2020-11-24 11:46,88.78,1005.46,1023.53,150,6.73,5.01,-80,1
1606214830,2020-11-24 11:47,88.06,1005.46,1023.53,150,6.73,4.90,-87,1
1606214890,2020-11-24 11:48,87.83,1005.44,1023.51,150,6.68,4.81,-84,1
1606214951,2020-11-24 11:49,88.21,1005.42,1023.49,150,6.72,4.91,-83,1
1606215011,2020-11-24 11:50,88.09,1005.42,1023.49,150,6.74,4.91,-82,1
1606215137,2020-11-24 11:52,88.00,1005.42,1023.49,150,6.71,4.87,-82,1
1606215326,2020-11-24 11:55,87.89,1005.37,1023.45,150,6.74,4.88,-83,1
1606215455,2020-11-24 11:57,88.16,1005.38,1023.45,150,6.76,4.94,-85,1
1606215578,2020-11-24 11:59,88.68,1005.33,1023.40,150,6.79,5.06,-80,1
1606215638,2020-11-24 12:00,88.04,1005.36,1023.43,150,6.48,4.65,-82,1
1606215701,2020-11-24 12:01,87.63,1005.30,1023.37,150,6.75,4.85,-86,1
1606215764,2020-11-24 12:02,88.64,1005.31,1023.38,150,6.79,5.05,-81,1
1606215887,2020-11-24 12:04,87.39,1005.31,1023.38,150,6.78,4.84,-78,1
1606215947,2020-11-24 12:05,88.84,1005.28,1023.36,150,6.85,5.14,-81,1
1606216007,2020-11-24 12:06,87.41,1005.29,1023.36,150,6.86,4.92,-82,1
1606216196,2020-11-24 12:09,87.16,1005.25,1023.32,150,6.70,4.72,-86,1
1606216323,2020-11-24 12:12,87.57,1005.19,1023.26,150,6.89,4.97,-81,1
1606216386,2020-11-24 12:13,87.79,1005.20,1023.27,150,6.87,4.99,-82,1
1606216448,2020-11-24 12:14,88.12,1005.19,1023.26,150,6.93,5.11,-86,1
1606217150,2020-11-24 12:25,84.48,1005.26,1023.34,150,7.02,4.59,-83,1
1606217210,2020-11-24 12:26,85.00,1005.21,1023.28,150,7.06,4.72,-83,1
1606217460,2020-11-24 12:31,84.31,1005.25,1023.32,150,7.04,4.58,-83,1
1606217522,2020-11-24 12:32,84.16,1005.28,1023.35,150,7.05,4.56,-83,1
1606217585,2020-11-24 12:33,84.79,1005.22,1023.29,150,7.00,4.62,-84,1
1606217648,2020-11-24 12:34,83.69,1005.22,1023.29,150,7.04,4.47,-84,1
1606217771,2020-11-24 12:36,83.46,1005.17,1023.25,150,7.04,4.43,-82,1
1606217832,2020-11-24 12:37,83.36,1005.21,1023.28,150,7.06,4.44,-81,1
1606217892,2020-11-24 12:38,84.14,1005.23,1023.30,150,7.07,4.58,-83,1
1606218078,2020-11-24 12:41,84.05,1005.21,1023.29,150,7.02,4.52,-81,1
1606218141,2020-11-24 12:42,83.54,1005.18,1023.25,150,6.97,4.38,-82,1
1606218201,2020-11-24 12:43,83.54,1005.14,1023.22,150,7.00,4.41,-81,1
1606218325,2020-11-24 12:45,83.59,1005.17,1023.24,150,7.02,4.44,-83,1
1606218448,2020-11-24 12:47,83.28,1005.13,1023.20,150,7.02,4.38,-80,1
1606218510,2020-11-24 12:48,82.62,1005.19,1023.26,150,6.97,4.22,-81,1
1606218573,2020-11-24 12:49,82.99,1005.15,1023.23,150,6.98,4.30,-82,1
1606218633,2020-11-24 12:50,82.38,1005.15,1023.23,150,6.94,4.15,-80,1
1606218823,2020-11-24 12:53,83.01,1005.16,1023.23,150,6.80,4.12,-85,1
1606218883,2020-11-24 12:54,82.75,1005.14,1023.21,150,6.69,3.97,-83,1
1606219009,2020-11-24 12:56,83.51,1005.13,1023.20,150,6.78,4.19,-80,1
1606219078,2020-11-24 12:57,83.58,1005.13,1023.20,150,6.79,4.21,-82,1
1606219135,2020-11-24 12:58,84.01,1005.14,1023.21,150,6.61,4.11,-87,1
1606219258,2020-11-24 13:00,84.13,1005.11,1023.18,150,6.77,4.28,-83,1
1606219318,2020-11-24 13:01,83.00,1005.08,1023.16,150,6.71,4.03,-83,1
1606219381,2020-11-24 13:03,83.57,1005.08,1023.15,150,6.70,4.12,-79,1
1606219573,2020-11-24 13:06,84.24,1005.05,1023.12,150,6.64,4.18,-85,1
1606219633,2020-11-24 13:07,84.52,1005.06,1023.13,150,6.61,4.19,-83,1
1606219760,2020-11-24 13:09,85.07,1004.96,1023.03,150,6.57,4.25,-81,1
1606219820,2020-11-24 13:10,84.05,1004.99,1023.06,150,6.53,4.03,-82,1
1606219880,2020-11-24 13:11,84.49,1005.00,1023.07,150,6.53,4.11,-82,1
1606219940,2020-11-24 13:12,83.42,1004.97,1023.05,150,6.51,3.91,-85,1
1606220253,2020-11-24 13:17,84.32,1005.00,1023.07,150,6.44,3.99,-82,1
1606220316,2020-11-24 13:18,84.38,1004.98,1023.06,150,6.43,3.99,-80,1
1606220445,2020-11-24 13:20,84.87,1005.03,1023.10,150,6.37,4.02,-82,1
1606220568,2020-11-24 13:22,85.11,1005.04,1023.12,150,6.42,4.11,-82,1
1606220628,2020-11-24 13:23,85.47,1005.09,1023.16,150,6.43,4.18,-80,1
1606220691,2020-11-24 13:24,85.34,1005.06,1023.13,150,6.45,4.17,-80,1
1606220832,2020-11-24 13:27,85.07,1005.04,1023.12,150,6.42,4.10,-88,1
1606221007,2020-11-24 13:30,84.43,1005.06,1023.13,150,6.43,4.00,-80,1
1606221133,2020-11-24 13:32,84.12,1005.03,1023.10,150,6.41,3.93,-82,1
1606221576,2020-11-24 13:39,84.72,1005.00,1023.07,150,6.43,4.05,-81,1
1606221636,2020-11-24 13:40,84.32,1004.95,1023.02,150,6.41,3.96,-83,1
1606221699,2020-11-24 13:41,84.58,1004.97,1023.04,150,6.27,3.87,-86,1
1606221762,2020-11-24 13:42,85.04,1004.94,1023.01,150,6.43,4.10,-81,1
1606222087,2020-11-24 13:48,84.52,1004.96,1023.04,150,6.45,4.04,-83,1
1606222204,2020-11-24 13:50,83.88,1005.00,1023.08,150,6.39,3.87,-83,1
1606222328,2020-11-24 13:52,83.91,1004.98,1023.05,150,6.35,3.83,-79,1
1606222454,2020-11-24 13:54,84.98,1005.00,1023.07,150,6.35,4.02,-82,1
1606222893,2020-11-24 14:01,84.41,1004.96,1023.03,150,6.33,3.90,-82,1
1606223020,2020-11-24 14:03,84.44,1004.97,1023.04,150,6.33,3.90,-83,1
1606223522,2020-11-24 14:12,84.44,1004.94,1023.01,150,6.34,3.91,-81,1
1606223588,2020-11-24 14:13,83.33,1004.94,1023.01,150,6.31,3.70,-87,1
1606224028,2020-11-24 14:20,83.68,1004.80,1022.88,150,6.27,3.72,-82,1
1606224471,2020-11-24 14:27,83.93,1003.36,1021.43,150,6.14,3.63,-82,1
1606224723,2020-11-24 14:32,84.86,1004.92,1023.00,150,6.07,3.72,-83,1
1606224852,2020-11-24 14:34,85.33,1004.89,1022.96,150,6.07,3.80,-81,1
1606224934,2020-11-24 14:35,84.95,1004.90,1022.97,150,6.04,3.71,-85,1
1606225105,2020-11-24 14:38,85.35,1004.91,1022.98,150,5.98,3.71,-83,1
1606225481,2020-11-24 14:44,85.26,1005.04,1023.11,150,5.65,3.37,-82,1
1606225861,2020-11-24 14:51,85.84,1004.97,1023.04,150,5.86,3.68,-80,1
1606225987,2020-11-24 14:53,85.94,1005.00,1023.08,150,5.84,3.67,-82,1
1606226047,2020-11-24 14:54,86.52,1004.99,1023.06,150,5.81,3.74,-82,1
1606226173,2020-11-24 14:56,86.42,1005.00,1023.07,150,5.74,3.65,-84,1
1606226368,2020-11-24 14:59,86.33,1005.07,1023.14,150,5.74,3.64,-81,1
1606226426,2020-11-24 15:00,86.95,1005.04,1023.12,150,5.73,3.73,-79,1
1606226549,2020-11-24 15:02,86.83,1005.09,1023.16,150,5.70,3.68,-80,1
1606226741,2020-11-24 15:05,86.99,1005.06,1023.13,150,5.70,3.71,-85,1
1606226865,2020-11-24 15:07,87.05,1005.05,1023.12,150,5.68,3.70,-81,1
1606226925,2020-11-24 15:08,87.18,1005.07,1023.14,150,5.68,3.72,-83,1
1606226985,2020-11-24 15:09,87.26,1005.02,1023.09,150,5.68,3.73,-81,1
1606227108,2020-11-24 15:11,87.45,1005.05,1023.12,150,5.67,3.75,-81,1
1606227237,2020-11-24 15:13,87.37,1005.03,1023.10,150,5.68,3.75,-87,1
1606227297,2020-11-24 15:14,87.67,1004.94,1023.01,150,5.67,3.79,-83,1
1606227420,2020-11-24 15:17,87.06,1004.96,1023.03,150,5.66,3.68,-80,1
1606227546,2020-11-24 15:19,87.17,1004.93,1023.01,150,5.60,3.64,-83,1
1606227672,2020-11-24 15:21,87.19,1004.94,1023.02,150,5.61,3.65,-85,1
1606227795,2020-11-24 15:23,87.52,1004.91,1022.99,150,5.58,3.68,-84,1
1606227858,2020-11-24 15:24,87.32,1004.91,1022.99,150,5.56,3.62,-82,1
1606227918,2020-11-24 15:25,87.18,1004.88,1022.96,150,5.54,3.58,-88,1
1606227978,2020-11-24 15:26,87.46,1004.94,1023.01,150,5.55,3.64,-82,1
1606228041,2020-11-24 15:27,87.28,1004.93,1023.00,150,5.53,3.59,-79,1
1606228293,2020-11-24 15:31,87.41,1004.94,1023.01,150,5.45,3.53,-82,1
1606228545,2020-11-24 15:35,87.79,1005.00,1023.07,150,5.40,3.54,-82,1
1606228672,2020-11-24 15:37,87.95,1004.95,1023.02,150,5.36,3.53,-83,1
1606228858,2020-11-24 15:40,88.43,1004.93,1023.00,150,5.31,3.56,-81,1
1606229111,2020-11-24 15:45,89.25,1004.99,1023.06,150,5.26,3.64,-83,1
1606229361,2020-11-24 15:49,89.36,1005.01,1023.08,150,5.19,3.59,-83,1
1606229548,2020-11-24 15:52,89.65,1005.02,1023.09,150,5.16,3.60,-84,1
1606229608,2020-11-24 15:53,89.89,1004.99,1023.06,150,5.13,3.61,-83,1
1606229731,2020-11-24 15:55,89.99,1005.04,1023.11,150,5.11,3.61,-82,1
1606229791,2020-11-24 15:56,90.55,1005.01,1023.08,150,5.10,3.69,-81,1
1606229851,2020-11-24 15:57,90.20,1005.00,1023.07,150,5.10,3.63,-82,1
1606229914,2020-11-24 15:58,90.48,1004.97,1023.04,150,5.08,3.65,-83,1
1606229977,2020-11-24 15:59,90.62,1005.01,1023.08,150,5.08,3.68,-79,1
1606230037,2020-11-24 16:00,90.77,1004.95,1023.03,150,5.07,3.69,-87,1
1606230223,2020-11-24 16:03,91.12,1004.87,1022.94,150,5.04,3.71,-83,1
1606230536,2020-11-24 16:08,91.02,1004.75,1022.82,150,5.02,3.68,-81,1
1606230596,2020-11-24 16:09,90.97,1004.74,1022.81,150,5.02,3.67,-80,1
1606230665,2020-11-24 16:11,91.12,1004.74,1022.82,150,5.01,3.69,-82,1
1606230722,2020-11-24 16:12,90.98,1004.77,1022.84,150,5.01,3.66,-82,1
1606230909,2020-11-24 16:15,91.40,1004.71,1022.79,150,4.99,3.71,-82,1
1606231166,2020-11-24 16:19,91.25,1004.71,1022.78,150,5.01,3.71,-83,1
1606231229,2020-11-24 16:20,91.71,1004.67,1022.75,150,4.98,3.75,-86,1
1606231358,2020-11-24 16:22,91.65,1004.69,1022.76,150,4.98,3.74,-81,1
1606231547,2020-11-24 16:25,91.60,1004.67,1022.74,150,4.97,3.72,-87,1
1606231610,2020-11-24 16:26,91.49,1004.62,1022.69,150,4.97,3.70,-86,1
1606231736,2020-11-24 16:28,91.55,1004.62,1022.70,150,4.96,3.70,-82,1
1606232055,2020-11-24 16:34,92.02,1004.58,1022.65,150,4.93,3.75,-83,1
1606232184,2020-11-24 16:36,92.24,1004.64,1022.71,150,4.92,3.77,-86,1
1606232244,2020-11-24 16:37,92.24,1004.62,1022.69,150,4.92,3.77,-84,1
1606232367,2020-11-24 16:39,92.21,1004.63,1022.70,150,4.93,3.77,-86,1
1606232492,2020-11-24 16:41,92.77,1004.65,1022.72,150,4.93,3.86,-84,1
1606232682,2020-11-24 16:44,92.93,1004.63,1022.70,150,4.93,3.89,-83,1
1606232742,2020-11-24 16:45,92.29,1004.57,1022.64,150,4.95,3.81,-81,1
1606232802,2020-11-24 16:46,92.31,1004.55,1022.63,150,4.95,3.81,-86,1
1606232925,2020-11-24 16:48,92.63,1004.57,1022.64,150,4.96,3.87,-84,1
1606232988,2020-11-24 16:49,92.76,1004.55,1022.62,150,4.95,3.88,-83,1
1606233237,2020-11-24 16:53,92.24,1004.60,1022.68,150,4.98,3.83,-83,1
1606233298,2020-11-24 16:54,92.06,1004.06,1022.13,150,4.99,3.81,-83,1
1606233358,2020-11-24 16:55,92.10,1004.64,1022.71,150,5.00,3.83,-81,1
1606233481,2020-11-24 16:58,92.29,1004.66,1022.73,150,4.99,3.85,-84,1
1606233734,2020-11-24 17:02,91.90,1004.63,1022.70,150,5.01,3.81,-81,1
1606233794,2020-11-24 17:03,92.22,1004.63,1022.70,150,5.01,3.86,-83,1
1606233920,2020-11-24 17:05,92.04,1004.76,1022.84,150,5.02,3.84,-82,1
1606234043,2020-11-24 17:07,91.80,1004.74,1022.81,150,5.03,3.81,-81,1
1606234232,2020-11-24 17:10,91.95,1004.76,1022.83,150,5.03,3.83,-82,1
1606234609,2020-11-24 17:16,91.67,1004.67,1022.74,150,5.08,3.84,-81,1
1606234672,2020-11-24 17:17,91.63,1004.64,1022.71,150,5.09,3.84,-82,1
1606234861,2020-11-24 17:21,91.29,1004.63,1022.70,150,5.08,3.78,-84,1
1606235048,2020-11-24 17:24,91.21,1004.61,1022.69,150,5.09,3.78,-80,1
1606235111,2020-11-24 17:25,91.24,1004.61,1022.68,150,5.10,3.79,-82,1
1606235237,2020-11-24 17:27,90.81,1004.56,1022.63,150,5.08,3.71,-85,1
1606235305,2020-11-24 17:28,91.07,1004.59,1022.66,150,5.12,3.79,-84,1
1606235493,2020-11-24 17:31,90.41,1004.45,1022.53,150,5.13,3.69,-87,1
1606235616,2020-11-24 17:33,90.16,1004.57,1022.64,150,5.05,3.57,-82,1
1606235808,2020-11-24 17:36,90.16,1004.50,1022.57,150,5.14,3.66,-84,1
1606235994,2020-11-24 17:39,89.59,1004.53,1022.60,150,5.16,3.59,-83,1
1606236626,2020-11-24 17:50,89.10,1004.55,1022.62,150,5.17,3.53,-82,1
1606236876,2020-11-24 17:54,89.87,1004.57,1022.64,150,5.19,3.67,-84,1
1606236999,2020-11-24 17:56,89.79,1004.56,1022.64,150,5.19,3.66,-81,1
1606237059,2020-11-24 17:57,89.95,1004.56,1022.64,150,5.20,3.69,-81,1
1606237186,2020-11-24 17:59,89.67,1004.51,1022.58,150,5.20,3.65,-83,1
1606237246,2020-11-24 18:00,89.87,1004.49,1022.56,150,5.20,3.68,-83,1
1606237306,2020-11-24 18:01,89.84,1004.54,1022.61,150,5.20,3.67,-78,1
1606237429,2020-11-24 18:03,89.64,1004.51,1022.58,150,5.18,3.62,-82,1
1606237489,2020-11-24 18:04,89.75,1004.55,1022.62,150,5.18,3.64,-80,1
1606237551,2020-11-24 18:05,89.95,1004.54,1022.61,150,5.19,3.68,-84,1
1606237678,2020-11-24 18:07,89.93,1004.49,1022.56,150,5.19,3.68,-83,1
1606237743,2020-11-24 18:09,89.68,1004.54,1022.61,150,5.18,3.63,-86,1
1606237803,2020-11-24 18:10,89.70,1004.49,1022.56,150,5.18,3.63,-82,1
1606237869,2020-11-24 18:11,89.84,1004.34,1022.41,150,5.19,3.66,-82,1
1606237929,2020-11-24 18:12,90.01,1004.45,1022.52,150,5.20,3.70,-82,1
1606237992,2020-11-24 18:13,90.14,1004.45,1022.52,150,5.20,3.72,-86,1
1606238115,2020-11-24 18:15,90.18,1004.42,1022.49,150,5.17,3.70,-82,1
1606238178,2020-11-24 18:16,90.31,1004.42,1022.50,150,5.18,3.73,-84,1
1606238238,2020-11-24 18:17,90.36,1004.44,1022.51,150,5.18,3.73,-86,1
1606238301,2020-11-24 18:18,90.03,1004.41,1022.48,150,5.17,3.67,-85,1
1606238553,2020-11-24 18:22,90.59,1004.37,1022.45,150,5.17,3.76,-83,1
1606238676,2020-11-24 18:24,90.76,1004.34,1022.41,150,5.18,3.80,-84,1
1606238863,2020-11-24 18:27,91.01,1004.29,1022.36,150,5.19,3.85,-83,1
1606238989,2020-11-24 18:29,91.24,1004.21,1022.28,150,5.19,3.88,-81,1
1606239116,2020-11-24 18:31,91.24,1004.28,1022.35,150,4.63,3.33,-86,1
1606239176,2020-11-24 18:32,91.74,1004.26,1022.33,150,5.18,3.95,-82,1
1606239236,2020-11-24 18:33,91.85,1004.25,1022.32,150,5.18,3.97,-80,1
1606239299,2020-11-24 18:34,91.97,1004.23,1022.30,150,5.18,3.99,-84,1
1606239617,2020-11-24 18:40,92.94,1004.15,1022.22,150,5.12,4.08,-82,1
1606239744,2020-11-24 18:42,93.28,1004.22,1022.29,150,5.13,4.14,-83,1
1606239870,2020-11-24 18:44,94.60,1004.20,1022.27,150,5.11,4.32,-83,1
1606240057,2020-11-24 18:47,95.27,1004.27,1022.35,150,4.89,4.20,-83,1
1606240117,2020-11-24 18:48,95.85,1004.24,1022.31,150,4.99,4.39,-84,1
1606240180,2020-11-24 18:49,94.79,1004.25,1022.32,150,5.08,4.32,-88,1
1606240309,2020-11-24 18:51,96.17,1004.27,1022.34,150,5.06,4.50,-86,1
1606240369,2020-11-24 18:52,95.43,1004.25,1022.32,150,5.06,4.39,-82,1
1606240809,2020-11-24 19:00,96.64,1004.24,1022.31,150,4.96,4.47,-84,1
1606240869,2020-11-24 19:01,96.55,1004.25,1022.32,150,5.00,4.50,-81,1
1606240929,2020-11-24 19:02,95.67,1004.27,1022.34,150,5.01,4.38,-83,1
1606241121,2020-11-24 19:05,96.53,1004.26,1022.33,150,4.98,4.48,-84,1
1606241190,2020-11-24 19:06,97.10,1004.25,1022.32,150,4.96,4.54,-83,1
1606241371,2020-11-24 19:09,96.62,1004.23,1022.31,150,4.96,4.47,-82,1
1606241497,2020-11-24 19:11,96.31,1003.94,1022.01,150,4.97,4.43,-83,1
1606242065,2020-11-24 19:21,96.64,1004.28,1022.36,150,4.95,4.46,-84,1
1606242318,2020-11-24 19:25,97.25,1004.30,1022.37,150,4.94,4.54,-85,1
1606243013,2020-11-24 19:36,97.95,1004.16,1022.23,150,4.92,4.63,-83,1
1606243328,2020-11-24 19:42,98.79,1004.10,1022.17,150,4.89,4.72,-80,1
1606243517,2020-11-24 19:45,98.37,1004.10,1022.17,150,4.90,4.67,-85,1
1606243640,2020-11-24 19:47,98.20,1004.09,1022.16,150,4.90,4.64,-81,1
1606243700,2020-11-24 19:48,97.69,1004.12,1022.19,150,4.92,4.59,-83,1
1606243824,2020-11-24 19:50,98.27,1004.12,1022.19,150,4.90,4.65,-84,1
1606244079,2020-11-24 19:54,98.39,1004.12,1022.19,150,4.87,4.64,-83,1
1606244329,2020-11-24 19:58,97.89,1004.17,1022.24,150,4.87,4.57,-83,1
1606244389,2020-11-24 19:59,98.61,1004.13,1022.20,150,4.85,4.65,-84,1
1606244452,2020-11-24 20:00,98.71,1004.14,1022.21,150,4.85,4.67,-83,1
1606244515,2020-11-24 20:01,98.20,1004.14,1022.21,150,4.85,4.59,-82,1
1606244638,2020-11-24 20:03,98.78,1004.16,1022.23,150,4.83,4.66,-84,1
1606244762,2020-11-24 20:06,98.47,1004.11,1022.18,150,4.84,4.62,-82,1
1606244885,2020-11-24 20:08,97.88,1004.14,1022.22,150,4.84,4.54,-83,1
1606244945,2020-11-24 20:09,98.20,1004.14,1022.21,150,4.83,4.57,-84,1
1606245008,2020-11-24 20:10,98.50,1004.14,1022.21,150,4.82,4.61,-83,1
1606245068,2020-11-24 20:11,98.22,1004.14,1022.21,150,4.83,4.58,-83,1
1606245128,2020-11-24 20:12,98.70,1004.17,1022.24,150,4.81,4.62,-82,1
1606245251,2020-11-24 20:14,99.02,1004.20,1022.27,150,4.80,4.66,-82,1
1606245438,2020-11-24 20:17,99.11,1004.14,1022.21,150,4.79,4.66,-82,1
1606245498,2020-11-24 20:18,98.76,1004.17,1022.24,150,4.79,4.61,-82,1
1606245624,2020-11-24 20:20,98.58,1004.13,1022.20,150,4.78,4.58,-81,1
1606245686,2020-11-24 20:21,98.54,1004.09,1022.16,150,4.76,4.55,-83,1
1606245746,2020-11-24 20:22,98.50,1004.09,1022.16,150,4.75,4.54,-84,1
1606245933,2020-11-24 20:25,98.23,1004.09,1022.16,150,4.73,4.48,-83,1
1606245996,2020-11-24 20:26,98.34,1004.06,1022.13,150,4.70,4.46,-85,1
1606246122,2020-11-24 20:28,98.53,1004.03,1022.10,150,4.66,4.45,-81,1
1606246185,2020-11-24 20:29,98.28,1003.99,1022.06,150,4.65,4.40,-82,1
1606246245,2020-11-24 20:30,98.72,1004.12,1022.19,150,3.95,3.77,-87,1
1606246386,2020-11-24 20:33,98.93,1004.03,1022.10,150,4.59,4.44,-85,1
1606246434,2020-11-24 20:33,98.33,1004.00,1022.08,150,4.60,4.36,-82,1
1606246494,2020-11-24 20:34,98.29,1004.01,1022.08,150,4.60,4.36,-82,1
1606246680,2020-11-24 20:38,98.34,1004.04,1022.11,150,4.55,4.31,-82,1
1606246740,2020-11-24 20:39,98.18,1003.99,1022.06,150,4.54,4.28,-83,1
1606246800,2020-11-24 20:40,98.34,1004.00,1022.07,150,4.50,4.26,-81,1
1606246863,2020-11-24 20:41,98.47,1004.06,1022.13,150,4.49,4.27,-83,1
1606246993,2020-11-24 20:43,98.47,1004.03,1022.10,150,4.46,4.24,-85,1
1606247197,2020-11-24 20:46,98.15,1004.02,1022.09,150,4.42,4.15,-86,1
1606247369,2020-11-24 20:49,99.23,1004.02,1022.09,150,4.35,4.24,-85,1
1606247432,2020-11-24 20:50,99.39,1003.98,1022.05,150,4.32,4.23,-84,1
1606247492,2020-11-24 20:51,99.24,1004.03,1022.10,150,4.31,4.20,-83,1
1606247618,2020-11-24 20:53,99.39,1004.02,1022.09,150,4.27,4.18,-81,1
1606247741,2020-11-24 20:55,99.62,1003.98,1022.05,150,4.25,4.20,-83,1
1606247864,2020-11-24 20:57,99.73,1004.04,1022.12,150,4.20,4.16,-82,1
1606247931,2020-11-24 20:58,100.00,1004.03,1022.10,150,4.19,4.19,-82,1
1606248072,2020-11-24 21:01,100.00,1004.02,1022.09,150,4.17,4.17,-85,1
1606248247,2020-11-24 21:04,99.73,1004.03,1022.10,150,4.15,4.11,-86,1
1606248632,2020-11-24 21:10,100.00,1004.05,1022.12,150,4.14,4.14,-87,1
1606248692,2020-11-24 21:11,100.00,1004.02,1022.09,150,4.08,4.08,-85,1
1606248818,2020-11-24 21:13,100.00,1004.00,1022.08,150,4.17,4.17,-85,1
1606248941,2020-11-24 21:15,100.00,1003.92,1021.99,150,4.19,4.19,-81,1
1606249190,2020-11-24 21:19,100.00,1003.99,1022.07,150,4.22,4.22,-86,1
1606249554,2020-11-24 21:25,99.64,1004.03,1022.10,150,4.30,4.25,-83,1
1606249683,2020-11-24 21:28,100.00,1004.05,1022.12,150,4.31,4.31,-89,1
1606249743,2020-11-24 21:29,99.93,1004.00,1022.07,150,4.32,4.31,-84,1
1606249803,2020-11-24 21:30,99.92,1004.04,1022.11,150,4.32,4.31,-80,1
1606250125,2020-11-24 21:35,99.60,1004.04,1022.11,150,4.34,4.28,-90,1
1606250374,2020-11-24 21:39,99.21,1004.02,1022.09,150,4.36,4.25,-83,1
1606250452,2020-11-24 21:40,99.54,1003.99,1022.06,150,4.36,4.30,-89,1
1606251133,2020-11-24 21:52,98.97,1003.92,1021.99,150,4.31,4.16,-88,1
1606251512,2020-11-24 21:58,99.51,1003.93,1022.00,150,4.25,4.18,-87,1
1606251893,2020-11-24 22:04,99.98,1003.94,1022.01,150,4.29,4.29,-86,1
1606252016,2020-11-24 22:06,99.74,1003.93,1022.00,150,4.29,4.25,-86,1
1606252079,2020-11-24 22:07,99.54,1003.79,1021.86,150,4.31,4.25,-87,1
1606252139,2020-11-24 22:08,99.95,1003.89,1021.96,150,4.31,4.30,-85,1
1606252389,2020-11-24 22:13,99.66,1004.00,1022.07,150,4.35,4.30,-85,1
1606252451,2020-11-24 22:14,99.53,1003.97,1022.04,150,4.36,4.29,-86,1
1606252575,2020-11-24 22:16,99.53,1004.02,1022.09,150,4.37,4.30,-87,1
1606252638,2020-11-24 22:17,99.57,1004.00,1022.07,150,4.37,4.31,-86,1
1606252953,2020-11-24 22:22,99.30,1003.93,1022.00,150,4.40,4.30,-87,1
1606253275,2020-11-24 22:27,98.80,1003.88,1021.95,150,4.45,4.28,-85,1
1606253398,2020-11-24 22:29,98.80,1004.05,1022.12,150,4.03,3.86,-87,1
1606253585,2020-11-24 22:33,98.25,1003.79,1021.86,150,4.48,4.23,-83,1
1606253648,2020-11-24 22:34,98.17,1003.69,1021.76,150,4.48,4.22,-85,1
1606253774,2020-11-24 22:36,98.00,1003.75,1021.82,150,4.50,4.21,-84,1
1606253837,2020-11-24 22:37,97.91,1003.79,1021.86,150,4.50,4.20,-82,1
1606253900,2020-11-24 22:38,97.78,1003.74,1021.81,150,4.51,4.19,-83,1
1606254026,2020-11-24 22:40,97.52,1003.74,1021.82,150,4.53,4.17,-84,1
1606254215,2020-11-24 22:43,96.93,1003.76,1021.83,150,4.55,4.11,-81,1
1606254339,2020-11-24 22:45,96.95,1003.75,1021.82,150,4.57,4.13,-83,1
1606254402,2020-11-24 22:46,96.87,1003.77,1021.84,150,4.58,4.13,-87,1
1606254522,2020-11-24 22:48,96.71,1003.75,1021.83,150,4.59,4.11,-83,1
1606254646,2020-11-24 22:50,96.10,1003.79,1021.87,150,4.40,3.84,-85,1
1606254769,2020-11-24 22:52,95.90,1003.78,1021.86,150,4.61,4.02,-83,1
1606254958,2020-11-24 22:55,96.03,1003.78,1021.85,150,4.65,4.07,-84,1
1606255021,2020-11-24 22:57,95.53,1003.77,1021.84,150,4.65,4.00,-84,1
1606255084,2020-11-24 22:58,95.49,1003.77,1021.84,150,4.67,4.01,-82,1
1606255207,2020-11-24 23:00,95.64,1003.74,1021.81,150,4.70,4.07,-80,1
1606255312,2020-11-24 23:01,95.21,1003.70,1021.77,150,4.69,3.99,-87,1
1606255523,2020-11-24 23:05,94.60,1003.72,1021.79,150,4.71,3.92,-85,1
1606255586,2020-11-24 23:06,94.59,1003.69,1021.77,150,4.71,3.92,-84,1
1606255773,2020-11-24 23:09,94.13,1003.70,1021.77,150,4.73,3.87,-83,1
1606255833,2020-11-24 23:10,94.17,1003.72,1021.79,150,4.74,3.88,-83,1
1606256022,2020-11-24 23:13,94.05,1003.72,1021.79,150,4.75,3.88,-83,1
1606256082,2020-11-24 23:14,94.23,1003.72,1021.79,150,4.76,3.91,-84,1
1606256142,2020-11-24 23:15,93.77,1003.73,1021.80,150,4.77,3.85,-88,1
1606256203,2020-11-24 23:16,93.70,1003.71,1021.78,150,4.77,3.84,-81,1
1606256263,2020-11-24 23:17,93.65,1003.74,1021.81,150,4.78,3.85,-83,1
1606256452,2020-11-24 23:20,94.07,1003.74,1021.81,150,4.79,3.92,-85,1
1606256515,2020-11-24 23:21,93.28,1003.70,1021.77,150,4.78,3.79,-87,1
1606256578,2020-11-24 23:22,93.01,1003.70,1021.77,150,4.77,3.74,-82,1
1606256638,2020-11-24 23:23,93.54,1003.71,1021.79,150,4.78,3.83,-83,1
1606256827,2020-11-24 23:27,93.34,1003.72,1021.79,150,4.77,3.79,-84,1
1606256909,2020-11-24 23:28,93.06,1003.70,1021.77,150,4.77,3.75,-88,1
1606256951,2020-11-24 23:29,93.01,1003.71,1021.79,150,4.77,3.74,-79,1
1606257074,2020-11-24 23:31,92.74,1003.72,1021.79,150,4.68,3.61,-82,1
1606257137,2020-11-24 23:32,92.77,1003.71,1021.78,150,4.76,3.69,-84,1
1606257206,2020-11-24 23:33,92.94,1003.69,1021.76,150,4.77,3.73,-82,1
1606257326,2020-11-24 23:35,92.63,1003.71,1021.78,150,4.77,3.68,-90,1
1606257639,2020-11-24 23:40,92.83,1003.69,1021.77,150,4.77,3.71,-86,1
1606257699,2020-11-24 23:41,92.28,1003.68,1021.75,150,4.76,3.62,-82,1
1606257762,2020-11-24 23:42,92.73,1003.66,1021.74,150,4.76,3.69,-81,1
1606257822,2020-11-24 23:43,92.74,1003.69,1021.76,150,4.77,3.70,-85,1
1606257885,2020-11-24 23:44,92.56,1003.65,1021.73,150,4.77,3.67,-86,1
1606257945,2020-11-24 23:45,92.39,1003.67,1021.74,150,4.76,3.63,-83,1
1606258071,2020-11-24 23:47,92.84,1003.68,1021.75,150,4.77,3.71,-82,1
1606258134,2020-11-24 23:48,92.29,1003.72,1021.79,150,4.76,3.62,-87,1
1606258194,2020-11-24 23:49,92.40,1003.67,1021.74,150,4.74,3.62,-81,1
1606258257,2020-11-24 23:50,92.34,1003.66,1021.74,150,4.74,3.61,-85,1
1606258383,2020-11-24 23:53,92.48,1003.68,1021.76,150,4.75,3.64,-81,1
1606258509,2020-11-24 23:55,92.10,1003.67,1021.74,150,4.74,3.57,-82,1
1606258572,2020-11-24 23:56,92.87,1003.70,1021.77,150,4.76,3.71,-87,1
1606258632,2020-11-24 23:57,91.98,1003.71,1021.78,150,4.73,3.54,-83,1
1606258692,2020-11-24 23:58,92.02,1003.69,1021.76,150,4.74,3.56,-83,1
1606258752,2020-11-24 23:59,93.01,1003.69,1021.76,150,4.75,3.72,-81,1