1606258812,2020-11-25 00:00,91.88,1003.69,1021.77,150,4.74,3.54,-82,1
1606258872,2020-11-25 00:01,91.96,1003.69,1021.76,150,4.76,3.57,-82,1
1606258932,2020-11-25 00:02,91.72,1003.70,1021.77,150,4.75,3.52,-83,1
1606258992,2020-11-25 00:03,91.89,1003.70,1021.77,150,4.76,3.56,-82,1
1606259052,2020-11-25 00:04,92.28,1003.65,1021.72,150,4.75,3.61,-83,1
1606259112,2020-11-25 00:05,92.16,1003.69,1021.76,150,4.76,3.60,-86,1
1606259238,2020-11-25 00:07,91.87,1003.67,1021.75,150,4.64,3.43,-87,1
1606259298,2020-11-25 00:08,91.64,1003.68,1021.75,150,4.76,3.52,-86,1
1606259358,2020-11-25 00:09,91.86,1003.68,1021.75,150,4.77,3.56,-83,1
1606259418,2020-11-25 00:10,91.57,1003.66,1021.73,150,4.76,3.51,-85,1
1606259482,2020-11-25 00:11,91.62,1003.78,1021.85,150,4.13,2.89,-87,1
1606259542,2020-11-25 00:12,91.28,1003.69,1021.76,150,4.76,3.46,-82,1
1606259602,2020-11-25 00:13,91.35,1003.69,1021.76,150,4.77,3.48,-82,1
1606259662,2020-11-25 00:14,91.37,1003.69,1021.77,150,4.77,3.49,-83,1
1606259722,2020-11-25 00:15,91.41,1003.70,1021.77,150,4.78,3.50,-81,1
1606259782,2020-11-25 00:16,91.14,1003.70,1021.77,150,4.74,3.42,-82,1
1606259842,2020-11-25 00:17,91.12,1003.70,1021.77,150,4.75,3.43,-82,1
1606259902,2020-11-25 00:18,91.02,1003.67,1021.74,150,4.74,3.40,-84,1
1606259962,2020-11-25 00:19,91.28,1003.72,1021.79,150,4.74,3.44,-81,1
1606260025,2020-11-25 00:20,91.42,1003.73,1021.80,150,4.76,3.48,-83,1
1606260088,2020-11-25 00:21,90.91,1003.73,1021.80,150,4.73,3.38,-85,1
1606260148,2020-11-25 00:22,91.47,1003.69,1021.76,150,4.75,3.48,-88,1
1606260208,2020-11-25 00:23,91.44,1003.68,1021.76,150,4.75,3.48,-87,1
1606260268,2020-11-25 00:24,91.74,1003.67,1021.74,150,4.74,3.51,-85,1
1606260391,2020-11-25 00:26,91.28,1003.67,1021.74,150,4.72,3.42,-84,1
1606260451,2020-11-25 00:27,91.48,1003.62,1021.69,150,4.72,3.45,-83,1
1606260511,2020-11-25 00:28,91.01,1003.65,1021.72,150,4.71,3.37,-83,1
1606260571,2020-11-25 00:29,91.42,1003.38,1021.45,150,4.69,3.41,-86,1
1606260631,2020-11-25 00:30,91.10,1003.64,1021.71,150,4.66,3.34,-83,1
1606260691,2020-11-25 00:31,91.32,1003.66,1021.74,150,4.65,3.36,-81,1
1606260752,2020-11-25 00:32,91.67,1003.65,1021.72,150,4.66,3.42,-83,1
1606260812,2020-11-25 00:33,91.41,1003.72,1021.79,150,4.65,3.37,-84,1
1606260872,2020-11-25 00:34,91.60,1003.68,1021.76,150,4.65,3.40,-89,1
1606260935,2020-11-25 00:35,91.47,1003.66,1021.73,150,4.64,3.37,-88,1
1606260995,2020-11-25 00:36,91.76,1003.65,1021.72,150,4.64,3.42,-88,1
1606261055,2020-11-25 00:37,91.54,1003.69,1021.76,150,4.58,3.32,-82,1
1606261115,2020-11-25 00:38,91.92,1003.67,1021.74,150,4.63,3.43,-85,1
1606261175,2020-11-25 00:39,91.44,1003.68,1021.75,150,4.61,3.34,-81,1
1606261364,2020-11-25 00:42,92.19,1003.66,1021.73,150,4.61,3.45,-83,1
1606261424,2020-11-25 00:43,92.01,1003.67,1021.74,150,4.60,3.42,-89,1
1606261484,2020-11-25 00:44,92.04,1003.68,1021.75,150,4.58,3.40,-82,1
1606261544,2020-11-25 00:45,92.09,1003.71,1021.79,150,4.59,3.42,-83,1
1606261604,2020-11-25 00:46,92.02,1003.73,1021.80,150,4.54,3.36,-89,1
1606261670,2020-11-25 00:47,92.17,1003.75,1021.83,150,4.59,3.43,-87,1
1606261730,2020-11-25 00:48,92.32,1003.75,1021.83,150,4.61,3.47,-85,1
1606261790,2020-11-25 00:49,92.31,1003.74,1021.81,150,4.62,3.48,-80,1
1606261851,2020-11-25 00:50,92.19,1003.74,1021.81,150,4.62,3.46,-82,1
1606261911,2020-11-25 00:51,92.30,1003.75,1021.82,150,4.64,3.50,-83,1
1606261971,2020-11-25 00:52,91.99,1003.75,1021.82,150,4.63,3.44,-85,1
1606262031,2020-11-25 00:53,92.49,1003.75,1021.83,150,4.65,3.54,-86,1
1606262091,2020-11-25 00:54,91.91,1003.73,1021.81,150,4.63,3.43,-81,1
1606262151,2020-11-25 00:55,92.26,1003.69,1021.76,150,4.65,3.51,-87,1
1606262211,2020-11-25 00:56,92.17,1003.73,1021.80,150,4.67,3.51,-90,1
1606262271,2020-11-25 00:57,91.99,1003.75,1021.82,150,4.67,3.48,-82,1
1606262331,2020-11-25 00:58,92.12,1003.78,1021.86,150,4.68,3.51,-83,1
1606262391,2020-11-25 00:59,91.41,1003.77,1021.84,150,4.65,3.37,-86,1
1606262451,2020-11-25 01:00,91.92,1003.76,1021.83,150,4.66,3.46,-86,1
1606262517,2020-11-25 01:01,92.11,1003.78,1021.85,150,4.67,3.50,-89,1
1606262577,2020-11-25 01:02,91.88,1003.74,1021.81,150,4.65,3.45,-84,1
1606262637,2020-11-25 01:03,91.85,1003.74,1021.82,150,4.65,3.44,-85,1
1606262760,2020-11-25 01:06,91.92,1003.74,1021.81,150,4.66,3.46,-83,1
1606262820,2020-11-25 01:07,91.99,1003.75,1021.83,150,4.66,3.47,-82,1
1606262883,2020-11-25 01:08,92.27,1003.71,1021.78,150,4.66,3.52,-89,1
1606262943,2020-11-25 01:09,91.91,1003.69,1021.76,150,4.65,3.45,-84,1
1606263003,2020-11-25 01:10,92.15,1003.70,1021.78,150,4.67,3.51,-84,1
1606263063,2020-11-25 01:11,91.73,1003.70,1021.77,150,4.64,3.41,-80,1
1606263123,2020-11-25 01:12,91.85,1003.68,1021.75,150,4.66,3.45,-85,1
1606263183,2020-11-25 01:13,92.16,1003.70,1021.77,150,4.67,3.51,-85,1
1606263243,2020-11-25 01:14,91.89,1003.66,1021.73,150,4.66,3.46,-87,1
1606263304,2020-11-25 01:15,92.44,1003.68,1021.75,150,4.61,3.49,-85,1
1606263364,2020-11-25 01:16,92.16,1003.66,1021.74,150,4.66,3.50,-83,1
1606263424,2020-11-25 01:17,92.11,1003.65,1021.72,150,4.66,3.49,-89,1
1606263484,2020-11-25 01:18,92.20,1003.34,1021.41,150,4.66,3.51,-87,1
1606263544,2020-11-25 01:19,92.18,1003.67,1021.74,150,4.66,3.50,-83,1
1606263604,2020-11-25 01:20,92.03,1003.66,1021.73,150,4.63,3.45,-84,1
1606263664,2020-11-25 01:21,92.22,1003.64,1021.71,150,4.62,3.47,-83,1
1606263724,2020-11-25 01:22,91.95,1003.63,1021.70,150,4.63,3.44,-83,1
1606263784,2020-11-25 01:23,92.37,1003.66,1021.73,150,4.62,3.49,-86,1
1606263844,2020-11-25 01:24,92.37,1003.17,1021.24,150,4.59,3.46,-83,1
1606263904,2020-11-25 01:25,92.63,1003.62,1021.70,150,4.60,3.51,-84,1
1606263964,2020-11-25 01:26,92.57,1003.64,1021.71,150,4.60,3.50,-84,1
1606264024,2020-11-25 01:27,92.68,1003.61,1021.68,150,4.60,3.52,-84,1
1606264084,2020-11-25 01:28,92.76,1003.57,1021.64,150,4.58,3.51,-86,1
1606264144,2020-11-25 01:29,92.81,1003.29,1021.36,150,4.59,3.53,-83,1
1606264204,2020-11-25 01:30,92.97,1003.55,1021.62,150,4.58,3.54,-87,1
1606264264,2020-11-25 01:31,93.32,1003.54,1021.61,150,4.57,3.59,-82,1
1606264324,2020-11-25 01:32,93.06,1003.55,1021.62,150,4.58,3.56,-88,1
1606264384,2020-11-25 01:33,93.09,1003.58,1021.65,150,4.57,3.55,-87,1
1606264444,2020-11-25 01:34,93.34,1003.57,1021.64,150,4.56,3.58,-82,1
1606264504,2020-11-25 01:35,93.29,1003.35,1021.42,150,4.57,3.58,-85,1
1606264564,2020-11-25 01:36,93.30,1003.58,1021.65,150,4.57,3.58,-84,1
1606264625,2020-11-25 01:37,93.25,1003.54,1021.62,150,4.58,3.59,-85,1
1606264685,2020-11-25 01:38,92.94,1003.56,1021.63,150,4.58,3.54,-86,1
1606264745,2020-11-25 01:39,93.26,1003.57,1021.64,150,4.59,3.60,-86,1
1606264805,2020-11-25 01:40,93.34,1003.55,1021.62,150,4.59,3.61,-83,1
1606264865,2020-11-25 01:41,93.48,1003.56,1021.63,150,4.60,3.64,-83,1
1606264925,2020-11-25 01:42,93.32,1003.54,1021.61,150,4.59,3.61,-83,1
1606264985,2020-11-25 01:43,93.36,1003.55,1021.62,150,4.61,3.63,-83,1
1606265048,2020-11-25 01:44,93.40,1003.55,1021.62,150,4.62,3.65,-89,1
1606265108,2020-11-25 01:45,93.20,1003.61,1021.69,150,4.63,3.63,-85,1
1606265168,2020-11-25 01:46,93.39,1003.56,1021.63,150,4.65,3.68,-85,1
1606265228,2020-11-25 01:47,93.32,1003.59,1021.67,150,4.66,3.68,-87,1
1606265288,2020-11-25 01:48,93.44,1003.60,1021.67,150,4.66,3.70,-85,1
1606265348,2020-11-25 01:49,93.34,1003.61,1021.69,150,4.67,3.69,-85,1
1606265408,2020-11-25 01:50,93.17,1003.64,1021.71,150,4.68,3.67,-86,1
1606265468,2020-11-25 01:51,93.33,1003.60,1021.67,150,4.69,3.71,-86,1
1606265528,2020-11-25 01:52,93.23,1003.62,1021.69,150,4.69,3.69,-87,1
1606265588,2020-11-25 01:53,92.99,1003.61,1021.68,150,4.69,3.66,-82,1
1606265648,2020-11-25 01:54,92.89,1003.61,1021.68,150,4.70,3.65,-84,1
1606265708,2020-11-25 01:55,93.19,1003.59,1021.66,150,4.71,3.71,-89,1
1606265768,2020-11-25 01:56,93.12,1003.59,1021.66,150,4.72,3.71,-87,1
1606265828,2020-11-25 01:57,93.24,1003.58,1021.65,150,4.72,3.72,-87,1
1606265888,2020-11-25 01:58,93.12,1003.57,1021.64,150,4.73,3.72,-88,1
1606265948,2020-11-25 01:59,93.17,1003.62,1021.70,150,4.75,3.74,-82,1
1606266008,2020-11-25 02:00,92.95,1003.61,1021.68,150,4.76,3.72,-82,1
1606266068,2020-11-25 02:01,92.68,1003.63,1021.70,150,4.76,3.68,-82,1
1606266128,2020-11-25 02:02,92.78,1003.56,1021.63,150,4.77,3.70,-86,1
1606266188,2020-11-25 02:03,92.74,1003.61,1021.68,150,4.78,3.71,-84,1
1606266248,2020-11-25 02:04,92.44,1003.58,1021.65,150,4.78,3.66,-82,1
1606266308,2020-11-25 02:05,92.50,1003.57,1021.64,150,4.78,3.67,-83,1
1606266369,2020-11-25 02:06,92.76,1003.60,1021.67,150,4.80,3.73,-87,1
1606266429,2020-11-25 02:07,92.69,1003.59,1021.66,150,4.80,3.72,-83,1
1606266489,2020-11-25 02:08,91.94,1003.58,1021.65,150,4.80,3.60,-84,1
1606266549,2020-11-25 02:09,92.59,1003.56,1021.63,150,4.81,3.71,-80,1
1606266609,2020-11-25 02:10,92.64,1003.57,1021.64,150,4.84,3.75,-86,1
1606266669,2020-11-25 02:11,92.09,1003.55,1021.62,150,4.82,3.65,-83,1
1606266729,2020-11-25 02:12,92.36,1003.55,1021.62,150,4.85,3.72,-84,1
1606266789,2020-11-25 02:13,92.20,1003.53,1021.60,150,4.82,3.66,-83,1
1606266849,2020-11-25 02:14,92.07,1003.55,1021.62,150,4.84,3.66,-82,1
1606266909,2020-11-25 02:15,91.81,1003.55,1021.62,150,4.81,3.59,-87,1
1606266969,2020-11-25 02:16,92.09,1003.56,1021.63,150,4.83,3.66,-82,1
1606267029,2020-11-25 02:17,92.26,1003.55,1021.62,150,4.84,3.69,-80,1
1606267089,2020-11-25 02:18,92.26,1003.54,1021.61,150,4.84,3.69,-84,1
1606267149,2020-11-25 02:19,92.37,1003.60,1021.67,150,4.85,3.72,-84,1
1606267209,2020-11-25 02:20,91.84,1003.61,1021.68,150,4.86,3.65,-85,1
1606267269,2020-11-25 02:21,92.01,1003.58,1021.65,150,4.86,3.67,-85,1
1606267329,2020-11-25 02:22,92.11,1003.56,1021.63,150,4.86,3.69,-88,1
1606267389,2020-11-25 02:23,91.93,1003.57,1021.64,150,4.88,3.68,-89,1
1606267449,2020-11-25 02:24,92.05,1003.59,1021.67,150,4.89,3.71,-85,1
1606267509,2020-11-25 02:25,91.77,1003.53,1021.60,150,4.88,3.66,-86,1
1606267572,2020-11-25 02:26,92.03,1003.50,1021.58,150,4.90,3.72,-88,1
1606267632,2020-11-25 02:27,92.34,1003.49,1021.56,150,4.91,3.78,-81,1
1606267692,2020-11-25 02:28,91.65,1003.54,1021.61,150,4.90,3.66,-81,1
1606267752,2020-11-25 02:29,91.57,1003.50,1021.58,150,4.90,3.65,-85,1
1606267812,2020-11-25 02:30,91.16,1003.50,1021.58,150,4.89,3.57,-89,1
1606267872,2020-11-25 02:31,91.79,1003.48,1021.55,150,4.91,3.69,-86,1
1606267933,2020-11-25 02:32,91.86,1003.45,1021.53,150,4.92,3.71,-89,1
1606267993,2020-11-25 02:33,92.02,1003.47,1021.54,150,4.93,3.75,-84,1
1606268053,2020-11-25 02:34,91.56,1003.49,1021.57,150,4.93,3.67,-84,1
1606268113,2020-11-25 02:35,91.42,1003.51,1021.59,150,4.92,3.64,-85,1
1606268173,2020-11-25 02:36,91.35,1003.53,1021.60,150,4.91,3.62,-84,1
1606268233,2020-11-25 02:37,92.07,1003.45,1021.53,150,4.94,3.76,-87,1
1606268293,2020-11-25 02:38,91.44,1003.51,1021.58,150,4.92,3.65,-84,1
1606268353,2020-11-25 02:39,91.55,1003.51,1021.58,150,4.93,3.67,-84,1
1606268413,2020-11-25 02:40,91.80,1003.51,1021.58,150,4.95,3.73,-85,1
1606268473,2020-11-25 02:41,92.05,1003.49,1021.56,150,4.97,3.79,-85,1
1606268533,2020-11-25 02:42,91.30,1003.45,1021.53,150,4.96,3.66,-87,1
1606268593,2020-11-25 02:43,91.14,1003.45,1021.52,150,4.92,3.60,-83,1
1606268653,2020-11-25 02:44,91.17,1003.47,1021.54,150,4.95,3.63,-85,1
1606268713,2020-11-25 02:45,91.16,1003.49,1021.57,150,4.93,3.61,-80,1
1606268773,2020-11-25 02:46,91.40,1003.47,1021.54,150,4.95,3.67,-87,1
1606268833,2020-11-25 02:47,91.44,1003.50,1021.57,150,4.96,3.69,-88,1
1606268893,2020-11-25 02:48,91.42,1003.49,1021.56,150,4.97,3.69,-86,1
1606268953,2020-11-25 02:49,91.65,1003.46,1021.53,150,4.95,3.71,-87,1
1606269013,2020-11-25 02:50,91.73,1003.51,1021.58,150,5.00,3.77,-86,1
1606269076,2020-11-25 02:51,91.67,1003.50,1021.57,150,4.99,3.75,-89,1
1606269136,2020-11-25 02:52,91.94,1003.49,1021.57,150,5.00,3.80,-87,1
1606269196,2020-11-25 02:53,91.73,1003.48,1021.55,150,5.00,3.77,-84,1
1606269257,2020-11-25 02:54,91.88,1003.52,1021.59,150,4.97,3.76,-83,1
1606269317,2020-11-25 02:55,92.21,1003.49,1021.57,150,4.87,3.71,-88,1
1606269377,2020-11-25 02:56,92.23,1003.49,1021.57,150,5.00,3.85,-83,1
1606269437,2020-11-25 02:57,92.35,1003.53,1021.61,150,5.01,3.88,-89,1
1606269497,2020-11-25 02:58,92.57,1003.53,1021.60,150,5.00,3.90,-87,1
1606269557,2020-11-25 02:59,92.85,1003.50,1021.57,150,5.00,3.94,-88,1
1606269617,2020-11-25 03:00,92.98,1003.48,1021.55,150,5.00,3.96,-88,1
1606269677,2020-11-25 03:01,93.26,1003.49,1021.56,150,5.01,4.02,-86,1
1606269737,2020-11-25 03:02,93.57,1003.51,1021.59,150,4.99,4.04,-89,1
1606269797,2020-11-25 03:03,93.56,1003.54,1021.61,150,5.00,4.05,-87,1
1606269857,2020-11-25 03:04,93.60,1003.54,1021.61,150,5.00,4.06,-86,1
1606269917,2020-11-25 03:05,93.59,1003.54,1021.62,150,4.97,4.03,-84,1
1606269977,2020-11-25 03:06,93.71,1003.53,1021.60,150,4.96,4.03,-84,1
1606270037,2020-11-25 03:07,93.78,1003.52,1021.59,150,4.96,4.04,-82,1
1606270097,2020-11-25 03:08,93.72,1003.54,1021.61,150,4.96,4.04,-88,1
1606270157,2020-11-25 03:09,93.83,1003.53,1021.61,150,4.96,4.05,-83,1
1606270217,2020-11-25 03:10,93.86,1003.54,1021.61,150,4.96,4.06,-84,1
1606270277,2020-11-25 03:11,93.61,1003.55,1021.63,150,4.98,4.04,-86,1
1606270337,2020-11-25 03:12,93.75,1003.58,1021.65,150,4.96,4.04,-87,1
1606270397,2020-11-25 03:13,94.16,1003.55,1021.62,150,4.95,4.09,-82,1
1606270457,2020-11-25 03:14,94.23,1003.53,1021.60,150,4.95,4.10,-82,1
1606270517,2020-11-25 03:15,94.81,1003.57,1021.64,150,4.93,4.17,-84,1
1606270578,2020-11-25 03:16,95.37,1003.60,1021.67,150,4.93,4.26,-83,1
1606270638,2020-11-25 03:17,95.36,1003.59,1021.66,150,4.94,4.26,-86,1
1606270698,2020-11-25 03:18,95.93,1003.61,1021.68,150,4.93,4.34,-83,1
1606270758,2020-11-25 03:19,95.75,1003.63,1021.70,150,4.94,4.32,-88,1
1606270818,2020-11-25 03:20,96.54,1003.62,1021.69,150,4.92,4.42,-85,1
1606270878,2020-11-25 03:21,97.27,1003.62,1021.69,150,4.92,4.53,-84,1
1606270938,2020-11-25 03:22,97.27,1003.59,1021.66,150,4.91,4.52,-89,1
1606270998,2020-11-25 03:23,97.18,1003.58,1021.66,150,4.90,4.49,-84,1
1606271058,2020-11-25 03:24,97.93,1003.56,1021.63,150,4.87,4.57,-83,1
1606271118,2020-11-25 03:25,98.11,1003.54,1021.62,150,4.89,4.62,-89,1
1606271178,2020-11-25 03:26,97.88,1003.54,1021.61,150,4.88,4.58,-84,1
1606271238,2020-11-25 03:27,97.59,1003.55,1021.62,150,4.89,4.54,-88,1
1606271298,2020-11-25 03:28,98.68,1003.54,1021.61,150,4.87,4.68,-85,1
1606271358,2020-11-25 03:29,99.32,1003.53,1021.60,150,4.83,4.73,-87,1
1606271418,2020-11-25 03:30,99.67,1003.52,1021.59,150,4.82,4.77,-89,1
1606271478,2020-11-25 03:31,100.00,1003.48,1021.55,150,4.82,4.82,-84,1
1606271538,2020-11-25 03:32,100.00,1003.51,1021.58,150,4.81,4.81,-88,1
1606271598,2020-11-25 03:33,100.00,1003.50,1021.57,150,4.78,4.78,-84,1
1606271658,2020-11-25 03:34,100.00,1003.53,1021.60,150,4.77,4.77,-83,1
1606271718,2020-11-25 03:35,99.88,1003.54,1021.61,150,4.78,4.77,-84,1
1606271778,2020-11-25 03:36,100.00,1003.53,1021.60,150,4.77,4.77,-81,1
1606271838,2020-11-25 03:37,100.00,1003.52,1021.59,150,4.76,4.76,-86,1
1606271899,2020-11-25 03:38,100.00,1003.52,1021.59,150,4.76,4.76,-90,1
1606271959,2020-11-25 03:39,100.00,1003.57,1021.64,150,4.73,4.73,-85,1
1606272019,2020-11-25 03:40,100.00,1003.54,1021.61,150,4.73,4.73,-90,1
1606272079,2020-11-25 03:41,100.00,1003.56,1021.63,150,4.71,4.71,-87,1
1606272139,2020-11-25 03:42,100.00,1003.51,1021.59,150,4.70,4.70,-88,1
1606272199,2020-11-25 03:43,100.00,1003.50,1021.57,150,4.70,4.70,-83,1
1606272259,2020-11-25 03:44,100.00,1003.51,1021.58,150,4.68,4.68,-87,1
1606272319,2020-11-25 03:45,100.00,1003.49,1021.56,150,4.67,4.67,-88,1
1606272379,2020-11-25 03:46,100.00,1003.47,1021.54,150,4.67,4.67,-88,1
1606272439,2020-11-25 03:47,100.00,1003.47,1021.55,150,4.68,4.68,-83,1
1606272499,2020-11-25 03:48,100.00,1003.50,1021.57,150,4.67,4.67,-84,1
1606272559,2020-11-25 03:49,100.00,1003.48,1021.55,150,4.64,4.64,-88,1
1606272619,2020-11-25 03:50,100.00,1003.50,1021.57,150,4.64,4.64,-87,1
1606272679,2020-11-25 03:51,100.00,1003.49,1021.56,150,4.63,4.63,-84,1
1606272739,2020-11-25 03:52,100.00,1003.50,1021.57,150,4.64,4.64,-89,1
1606272799,2020-11-25 03:53,100.00,1003.45,1021.52,150,4.62,4.62,-86,1
1606272859,2020-11-25 03:54,100.00,1003.51,1021.58,150,4.62,4.62,-87,1
1606272919,2020-11-25 03:55,100.00,1003.49,1021.57,150,4.62,4.62,-87,1
1606272979,2020-11-25 03:56,100.00,1003.51,1021.58,150,4.60,4.60,-85,1
1606273039,2020-11-25 03:57,100.00,1003.50,1021.57,150,4.62,4.62,-83,1
1606273099,2020-11-25 03:58,100.00,1003.53,1021.60,150,4.61,4.61,-86,1
1606273159,2020-11-25 03:59,100.00,1003.51,1021.58,150,4.60,4.60,-84,1
1606273219,2020-11-25 04:00,100.00,1003.50,1021.57,150,4.57,4.57,-83,1
1606273280,2020-11-25 04:01,100.00,1003.52,1021.59,150,4.55,4.55,-83,1
1606273340,2020-11-25 04:02,100.00,1003.50,1021.58,150,4.56,4.56,-87,1
1606273400,2020-11-25 04:03,100.00,1003.51,1021.59,150,4.57,4.57,-88,1
1606273460,2020-11-25 04:04,100.00,1003.51,1021.58,150,4.56,4.56,-85,1
1606273520,2020-11-25 04:05,100.00,1003.52,1021.60,150,4.56,4.56,-85,1
1606273580,2020-11-25 04:06,100.00,1003.52,1021.60,150,4.52,4.52,-86,1
1606273640,2020-11-25 04:07,100.00,1003.50,1021.57,150,4.53,4.53,-84,1
1606273700,2020-11-25 04:08,100.00,1003.53,1021.60,150,4.54,4.54,-84,1
1606273760,2020-11-25 04:09,100.00,1003.53,1021.60,150,4.55,4.55,-83,1
1606273820,2020-11-25 04:10,100.00,1003.53,1021.60,150,4.54,4.54,-82,1
1606273880,2020-11-25 04:11,100.00,1003.53,1021.60,150,4.54,4.54,-88,1
1606273940,2020-11-25 04:12,100.00,1003.50,1021.58,150,4.50,4.50,-86,1
1606274000,2020-11-25 04:13,100.00,1003.51,1021.58,150,4.52,4.52,-83,1
1606274060,2020-11-25 04:14,100.00,1003.48,1021.55,150,4.48,4.48,-82,1
1606274120,2020-11-25 04:15,100.00,1003.52,1021.59,150,4.52,4.52,-84,1
1606274180,2020-11-25 04:16,100.00,1003.48,1021.56,150,4.50,4.50,-86,1
1606274240,2020-11-25 04:17,100.00,1003.53,1021.60,150,4.50,4.50,-82,1
1606274300,2020-11-25 04:18,100.00,1003.46,1021.54,150,4.51,4.51,-86,1
1606274360,2020-11-25 04:19,100.00,1003.51,1021.58,150,4.50,4.50,-87,1
1606274420,2020-11-25 04:20,100.00,1003.47,1021.55,150,4.47,4.47,-86,1
1606274480,2020-11-25 04:21,100.00,1003.46,1021.54,150,4.47,4.47,-87,1
1606274540,2020-11-25 04:22,100.00,1003.48,1021.55,150,4.47,4.47,-82,1
1606274600,2020-11-25 04:23,100.00,1003.46,1021.53,150,4.48,4.48,-87,1
1606274660,2020-11-25 04:24,100.00,1003.43,1021.51,150,4.48,4.48,-85,1
1606274721,2020-11-25 04:25,100.00,1003.40,1021.48,150,4.48,4.48,-84,1
1606274781,2020-11-25 04:26,100.00,1003.47,1021.54,150,4.47,4.47,-87,1
1606274841,2020-11-25 04:27,100.00,1003.44,1021.51,150,4.47,4.47,-85,1
1606274901,2020-11-25 04:28,100.00,1003.41,1021.48,150,4.46,4.46,-83,1
1606274961,2020-11-25 04:29,100.00,1003.42,1021.49,150,4.44,4.44,-84,1
1606275021,2020-11-25 04:30,100.00,1003.38,1021.46,150,4.44,4.44,-82,1
1606275081,2020-11-25 04:31,100.00,1003.39,1021.47,150,4.42,4.42,-83,1
1606275141,2020-11-25 04:32,100.00,1003.41,1021.48,150,4.43,4.43,-85,1
1606275201,2020-11-25 04:33,100.00,1003.41,1021.49,150,4.43,4.43,-84,1
1606275261,2020-11-25 04:34,100.00,1003.39,1021.46,150,4.40,4.40,-86,1
1606275321,2020-11-25 04:35,100.00,1003.38,1021.45,150,4.40,4.40,-85,1
1606275381,2020-11-25 04:36,100.00,1003.42,1021.49,150,4.41,4.41,-88,1
1606275441,2020-11-25 04:37,100.00,1003.38,1021.45,150,4.39,4.39,-83,1
1606275501,2020-11-25 04:38,100.00,1003.38,1021.45,150,4.35,4.35,-85,1
1606275561,2020-11-25 04:39,100.00,1003.36,1021.43,150,4.35,4.35,-89,1
1606275621,2020-11-25 04:40,100.00,1003.35,1021.43,150,4.34,4.34,-83,1
1606275681,2020-11-25 04:41,100.00,1003.35,1021.42,150,4.32,4.32,-83,1
1606275741,2020-11-25 04:42,100.00,1003.34,1021.42,150,4.32,4.32,-85,1
1606275801,2020-11-25 04:43,100.00,1003.32,1021.40,150,4.32,4.32,-88,1
1606275861,2020-11-25 04:44,100.00,1003.36,1021.43,150,4.31,4.31,-87,1
1606275921,2020-11-25 04:45,100.00,1003.37,1021.44,150,4.32,4.32,-85,1
1606275981,2020-11-25 04:46,100.00,1003.38,1021.46,150,4.31,4.31,-89,1
1606276041,2020-11-25 04:47,100.00,1003.35,1021.42,150,4.28,4.28,-86,1
1606276102,2020-11-25 04:48,100.00,1003.35,1021.43,150,4.29,4.29,-88,1
1606276162,2020-11-25 04:49,100.00,1003.34,1021.41,150,4.31,4.31,-89,1
1606276222,2020-11-25 04:50,100.00,1003.31,1021.38,150,4.29,4.29,-87,1
1606276282,2020-11-25 04:51,100.00,1003.35,1021.43,150,4.29,4.29,-83,1
1606276342,2020-11-25 04:52,100.00,1003.35,1021.43,150,4.29,4.29,-88,1
1606276402,2020-11-25 04:53,100.00,1003.35,1021.43,150,4.27,4.27,-83,1
1606276462,2020-11-25 04:54,100.00,1003.34,1021.41,150,4.27,4.27,-86,1
1606276522,2020-11-25 04:55,100.00,1003.34,1021.41,150,4.26,4.26,-84,1
1606276582,2020-11-25 04:56,100.00,1003.31,1021.38,150,4.27,4.27,-85,1
1606276642,2020-11-25 04:57,100.00,1003.36,1021.44,150,4.27,4.27,-86,1
1606276702,2020-11-25 04:58,100.00,1003.35,1021.42,150,4.28,4.28,-83,1
1606276762,2020-11-25 04:59,100.00,1003.37,1021.45,150,4.28,4.28,-88,1
1606276822,2020-11-25 05:00,100.00,1003.34,1021.41,150,4.27,4.27,-85,1
1606276882,2020-11-25 05:01,100.00,1003.40,1021.47,150,4.28,4.28,-87,1
1606276945,2020-11-25 05:02,100.00,1003.39,1021.46,150,4.30,4.30,-89,1
1606277005,2020-11-25 05:03,100.00,1003.37,1021.44,150,4.29,4.29,-84,1
1606277065,2020-11-25 05:04,100.00,1003.41,1021.48,150,4.29,4.29,-85,1
1606277125,2020-11-25 05:05,100.00,1003.40,1021.47,150,4.30,4.30,-82,1
1606277185,2020-11-25 05:06,100.00,1003.41,1021.48,150,4.30,4.30,-83,1
1606277245,2020-11-25 05:07,100.00,1003.40,1021.47,150,4.32,4.32,-88,1
1606277305,2020-11-25 05:08,100.00,1003.41,1021.48,150,4.31,4.31,-87,1
1606277365,2020-11-25 05:09,100.00,1003.39,1021.47,150,4.33,4.33,-88,1
1606277425,2020-11-25 05:10,100.00,1003.41,1021.49,150,4.30,4.30,-85,1
1606277486,2020-11-25 05:11,100.00,1003.41,1021.48,150,4.33,4.33,-88,1
1606277546,2020-11-25 05:12,100.00,1003.44,1021.51,150,4.30,4.30,-86,1
1606277606,2020-11-25 05:13,100.00,1003.43,1021.50,150,4.31,4.31,-83,1
1606277666,2020-11-25 05:14,100.00,1003.21,1021.28,150,4.34,4.34,-89,1
1606277726,2020-11-25 05:15,100.00,1003.44,1021.51,150,4.34,4.34,-88,1
1606277786,2020-11-25 05:16,100.00,1003.39,1021.47,150,4.35,4.35,-89,1
1606277846,2020-11-25 05:17,100.00,1003.43,1021.50,150,4.36,4.36,-91,1
1606277906,2020-11-25 05:18,100.00,1003.43,1021.50,150,4.35,4.35,-84,1
1606277966,2020-11-25 05:19,100.00,1003.39,1021.46,150,4.36,4.36,-82,1
1606278026,2020-11-25 05:20,100.00,1003.38,1021.46,150,4.37,4.37,-84,1
1606278086,2020-11-25 05:21,100.00,1003.41,1021.48,150,4.35,4.35,-84,1
1606278146,2020-11-25 05:22,100.00,1003.45,1021.52,150,4.36,4.36,-83,1
1606278206,2020-11-25 05:23,100.00,1003.45,1021.52,150,4.37,4.37,-85,1
1606278266,2020-11-25 05:24,100.00,1003.48,1021.55,150,4.37,4.37,-83,1
1606278326,2020-11-25 05:25,100.00,1003.49,1021.56,150,4.35,4.35,-90,1
1606278386,2020-11-25 05:26,100.00,1003.49,1021.56,150,4.36,4.36,-86,1
1606278446,2020-11-25 05:27,100.00,1003.44,1021.51,150,4.35,4.35,-87,1
1606278506,2020-11-25 05:28,100.00,1003.43,1021.50,150,4.36,4.36,-89,1
1606278566,2020-11-25 05:29,100.00,1003.48,1021.55,150,4.39,4.39,-89,1
1606278626,2020-11-25 05:30,100.00,1003.46,1021.53,150,4.39,4.39,-88,1
1606278686,2020-11-25 05:31,100.00,1003.46,1021.53,150,4.39,4.39,-84,1
1606278747,2020-11-25 05:32,100.00,1003.46,1021.53,150,4.38,4.38,-86,1
1606278807,2020-11-25 05:33,100.00,1003.46,1021.53,150,4.40,4.40,-87,1
1606278867,2020-11-25 05:34,100.00,1003.48,1021.55,150,4.40,4.40,-84,1
1606278927,2020-11-25 05:35,100.00,1003.47,1021.54,150,4.39,4.39,-85,1
1606278987,2020-11-25 05:36,100.00,1003.48,1021.55,150,4.41,4.41,-87,1
1606279047,2020-11-25 05:37,100.00,1003.50,1021.57,150,4.40,4.40,-87,1
1606279107,2020-11-25 05:38,100.00,1003.50,1021.57,150,4.40,4.40,-85,1
1606279167,2020-11-25 05:39,100.00,1003.50,1021.57,150,4.40,4.40,-88,1
1606279227,2020-11-25 05:40,100.00,1003.51,1021.58,150,4.41,4.41,-90,1
1606279287,2020-11-25 05:41,100.00,1003.51,1021.58,150,4.41,4.41,-84,1
1606279347,2020-11-25 05:42,100.00,1003.51,1021.58,150,4.42,4.42,-86,1
1606279407,2020-11-25 05:43,100.00,1003.52,1021.59,150,4.42,4.42,-89,1
1606279467,2020-11-25 05:44,100.00,1003.52,1021.60,150,4.42,4.42,-85,1
1606279527,2020-11-25 05:45,100.00,1003.58,1021.65,150,4.43,4.43,-87,1
1606279587,2020-11-25 05:46,100.00,1003.53,1021.60,150,4.46,4.46,-87,1
1606279650,2020-11-25 05:47,100.00,1003.54,1021.61,150,4.45,4.45,-87,1
1606279710,2020-11-25 05:48,100.00,1003.58,1021.65,150,4.44,4.44,-86,1
1606279770,2020-11-25 05:49,100.00,1003.56,1021.63,150,4.46,4.46,-87,1
1606279830,2020-11-25 05:50,100.00,1003.55,1021.62,150,4.45,4.45,-91,1
1606279890,2020-11-25 05:51,99.92,1003.48,1021.56,150,4.45,4.44,-86,1
1606279950,2020-11-25 05:52,99.73,1003.50,1021.57,150,4.48,4.44,-86,1
1606280010,2020-11-25 05:53,99.54,1003.50,1021.57,150,4.47,4.41,-84,1
1606280070,2020-11-25 05:54,99.12,1003.49,1021.57,150,4.47,4.35,-89,1
1606280130,2020-11-25 05:55,98.81,1003.46,1021.53,150,4.44,4.27,-80,1
1606280190,2020-11-25 05:56,98.45,1003.44,1021.51,150,4.45,4.23,-89,1
1606280250,2020-11-25 05:57,98.40,1003.46,1021.53,150,4.45,4.22,-81,1
1606280310,2020-11-25 05:58,98.42,1003.47,1021.54,150,4.44,4.21,-84,1
1606280370,2020-11-25 05:59,98.67,1003.43,1021.50,150,4.47,4.28,-83,1
1606280430,2020-11-25 06:00,98.49,1003.45,1021.52,150,4.47,4.25,-82,1
1606280490,2020-11-25 06:01,98.17,1003.43,1021.50,150,4.48,4.22,-89,1
1606280550,2020-11-25 06:02,98.18,1003.45,1021.52,150,4.47,4.21,-88,1
1606280611,2020-11-25 06:03,98.42,1003.46,1021.53,150,4.47,4.25,-88,1
1606280671,2020-11-25 06:04,98.25,1003.45,1021.52,150,4.48,4.23,-88,1
1606280731,2020-11-25 06:05,98.18,1003.44,1021.51,150,4.48,4.22,-88,1
1606280791,2020-11-25 06:06,98.26,1003.44,1021.51,150,4.48,4.23,-84,1
1606280851,2020-11-25 06:07,97.95,1003.43,1021.50,150,4.48,4.19,-86,1
1606280914,2020-11-25 06:08,97.70,1003.46,1021.53,150,4.46,4.13,-83,1
1606281037,2020-11-25 06:10,97.46,1003.40,1021.47,150,4.48,4.12,-87,1
1606281097,2020-11-25 06:11,97.94,1003.40,1021.47,150,4.49,4.19,-87,1
1606281157,2020-11-25 06:12,96.85,1003.40,1021.47,150,4.48,4.03,-88,1
1606281217,2020-11-25 06:13,97.01,1003.45,1021.52,150,4.48,4.05,-87,1
1606281277,2020-11-25 06:14,96.58,1003.45,1021.53,150,4.48,3.99,-84,1
1606281337,2020-11-25 06:15,96.66,1003.45,1021.53,150,4.48,4.00,-83,1
1606281397,2020-11-25 06:16,96.77,1003.46,1021.54,150,4.46,3.99,-85,1
1606281457,2020-11-25 06:17,96.66,1003.48,1021.55,150,4.45,3.97,-85,1
1606281517,2020-11-25 06:18,96.98,1003.51,1021.58,150,4.46,4.02,-84,1
1606281577,2020-11-25 06:19,96.96,1003.49,1021.56,150,4.45,4.01,-83,1
1606281637,2020-11-25 06:20,96.94,1003.50,1021.58,150,4.44,4.00,-87,1
1606281697,2020-11-25 06:21,96.62,1003.51,1021.58,150,4.43,3.94,-84,1
1606281757,2020-11-25 06:22,96.57,1003.53,1021.61,150,4.43,3.93,-84,1
1606281817,2020-11-25 06:23,96.53,1003.51,1021.58,150,4.43,3.93,-87,1
1606281877,2020-11-25 06:24,96.64,1003.51,1021.58,150,4.42,3.93,-83,1
1606281937,2020-11-25 06:25,96.64,1003.50,1021.57,150,4.42,3.93,-85,1
1606281998,2020-11-25 06:26,96.93,1003.51,1021.58,150,4.44,4.00,-85,1
1606282058,2020-11-25 06:27,96.44,1003.49,1021.57,150,4.43,3.92,-87,1
1606282118,2020-11-25 06:28,96.46,1003.48,1021.56,150,4.44,3.93,-84,1
1606282178,2020-11-25 06:29,96.37,1003.49,1021.56,150,4.43,3.91,-83,1
1606282241,2020-11-25 06:30,96.53,1003.52,1021.60,150,4.42,3.92,-91,1
1606282301,2020-11-25 06:31,96.68,1003.56,1021.63,150,4.41,3.93,-83,1
1606282361,2020-11-25 06:32,96.54,1003.55,1021.63,150,4.37,3.87,-83,1
1606282421,2020-11-25 06:33,96.41,1003.66,1021.73,150,4.31,3.79,-85,1
1606282481,2020-11-25 06:34,96.48,1003.62,1021.69,150,4.40,3.89,-85,1
1606282541,2020-11-25 06:35,96.20,1003.64,1021.71,150,4.40,3.85,-83,1
1606282601,2020-11-25 06:36,96.37,1003.62,1021.69,150,4.41,3.89,-83,1
1606282661,2020-11-25 06:37,95.95,1003.61,1021.68,150,4.40,3.81,-83,1
1606282721,2020-11-25 06:38,96.18,1003.52,1021.59,150,4.36,3.81,-85,1
1606282784,2020-11-25 06:39,96.36,1003.61,1021.69,150,4.37,3.84,-89,1
1606282844,2020-11-25 06:40,96.84,1003.62,1021.69,150,4.39,3.93,-84,1
1606282904,2020-11-25 06:41,96.36,1003.66,1021.74,150,4.35,3.82,-83,1
1606282964,2020-11-25 06:42,96.14,1003.65,1021.73,150,4.33,3.77,-84,1
1606283024,2020-11-25 06:43,96.38,1003.72,1021.79,150,4.33,3.81,-82,1
1606283084,2020-11-25 06:44,96.72,1003.74,1021.82,150,4.31,3.84,-90,1
1606283144,2020-11-25 06:45,96.40,1003.80,1021.87,150,4.33,3.81,-89,1
1606283204,2020-11-25 06:46,96.64,1003.83,1021.90,150,4.33,3.84,-90,1
1606283264,2020-11-25 06:47,96.57,1003.86,1021.93,150,4.34,3.84,-82,1
1606283324,2020-11-25 06:48,95.85,1003.88,1021.95,150,4.32,3.72,-82,1
1606283384,2020-11-25 06:49,95.52,1003.83,1021.90,150,4.30,3.65,-85,1
1606283444,2020-11-25 06:50,95.77,1003.88,1021.96,150,4.28,3.67,-82,1
1606283504,2020-11-25 06:51,95.68,1003.89,1021.96,150,4.27,3.64,-82,1
1606283564,2020-11-25 06:52,95.69,1003.87,1021.95,150,4.27,3.64,-89,1
1606283625,2020-11-25 06:53,95.86,1003.86,1021.93,150,4.27,3.67,-85,1
1606283685,2020-11-25 06:54,95.83,1003.83,1021.90,150,4.26,3.66,-85,1
1606283745,2020-11-25 06:55,95.90,1003.82,1021.89,150,4.25,3.66,-86,1
1606283805,2020-11-25 06:56,96.16,1003.81,1021.88,150,4.25,3.69,-84,1
1606283865,2020-11-25 06:57,96.29,1003.80,1021.87,150,4.24,3.70,-87,1
1606283988,2020-11-25 06:59,95.69,1003.83,1021.90,150,4.24,3.62,-84,1
1606284048,2020-11-25 07:00,95.84,1003.80,1021.87,150,4.23,3.63,-85,1
1606284108,2020-11-25 07:01,95.51,1003.81,1021.88,150,4.21,3.56,-85,1
1606284168,2020-11-25 07:02,95.77,1003.82,1021.89,150,4.20,3.59,-86,1
1606284228,2020-11-25 07:03,95.62,1003.85,1021.92,150,4.21,3.57,-83,1
1606284288,2020-11-25 07:04,95.48,1003.80,1021.87,150,4.22,3.56,-87,1
1606284348,2020-11-25 07:05,95.36,1003.83,1021.90,150,4.23,3.56,-86,1
1606284408,2020-11-25 07:06,95.42,1003.88,1021.95,150,4.22,3.56,-83,1
1606284468,2020-11-25 07:07,95.63,1003.88,1021.96,150,4.20,3.57,-90,1
1606284528,2020-11-25 07:08,95.40,1003.89,1021.96,150,4.22,3.55,-89,1
1606284591,2020-11-25 07:09,95.25,1003.90,1021.97,150,4.21,3.52,-89,1
1606284651,2020-11-25 07:10,95.37,1003.89,1021.97,150,4.20,3.53,-82,1
1606284711,2020-11-25 07:11,95.21,1003.92,1022.00,150,4.19,3.49,-83,1
1606284771,2020-11-25 07:12,95.07,1003.92,1021.99,150,4.19,3.47,-89,1
1606284831,2020-11-25 07:13,94.89,1003.89,1021.96,150,4.19,3.45,-89,1
1606284954,2020-11-25 07:15,94.98,1003.92,1022.00,150,4.16,3.43,-87,1
1606285014,2020-11-25 07:16,95.00,1003.92,1021.99,150,4.16,3.43,-91,1
1606285074,2020-11-25 07:17,94.89,1003.91,1021.98,150,4.14,3.40,-87,1
1606285134,2020-11-25 07:18,95.23,1003.89,1021.96,150,4.17,3.48,-82,1
1606285197,2020-11-25 07:19,94.57,1003.92,1021.99,150,4.15,3.36,-91,1
1606285257,2020-11-25 07:20,94.60,1003.91,1021.98,150,4.10,3.31,-84,1
1606285317,2020-11-25 07:21,94.74,1003.93,1022.00,150,4.15,3.38,-86,1
1606285378,2020-11-25 07:22,95.03,1003.97,1022.04,150,4.14,3.42,-87,1
1606285438,2020-11-25 07:23,94.84,1004.00,1022.07,150,4.13,3.38,-84,1
1606285500,2020-11-25 07:25,94.81,1004.01,1022.08,150,4.13,3.37,-89,1
1606285560,2020-11-25 07:26,94.74,1004.04,1022.11,150,4.11,3.34,-83,1
1606285620,2020-11-25 07:27,94.61,1004.00,1022.07,150,4.12,3.33,-84,1
1606285680,2020-11-25 07:28,94.73,1004.05,1022.12,150,4.13,3.36,-86,1
1606285741,2020-11-25 07:29,94.84,1004.08,1022.15,150,4.11,3.36,-84,1
1606285801,2020-11-25 07:30,95.00,1004.08,1022.15,150,4.09,3.36,-84,1
1606285863,2020-11-25 07:31,95.02,1004.08,1022.15,150,4.09,3.37,-82,1
1606285923,2020-11-25 07:32,95.10,1004.07,1022.14,150,4.09,3.38,-87,1
1606285986,2020-11-25 07:33,95.41,1004.10,1022.17,150,4.10,3.43,-89,1
1606286046,2020-11-25 07:34,95.26,1004.11,1022.18,150,4.12,3.43,-82,1
1606286110,2020-11-25 07:35,95.49,1004.01,1022.08,150,4.11,3.46,-88,1
1606286170,2020-11-25 07:36,95.28,1004.12,1022.19,150,4.08,3.40,-85,1
1606286230,2020-11-25 07:37,95.26,1004.11,1022.18,150,4.10,3.41,-87,1
1606286290,2020-11-25 07:38,95.15,1004.11,1022.18,150,4.10,3.40,-82,1
1606286350,2020-11-25 07:39,95.57,1004.11,1022.18,150,4.11,3.47,-83,1
1606286410,2020-11-25 07:40,95.95,1004.11,1022.18,150,4.12,3.53,-83,1
1606286533,2020-11-25 07:42,95.43,1004.19,1022.26,150,4.13,3.47,-84,1
1606286593,2020-11-25 07:43,94.94,1004.17,1022.24,150,4.11,3.37,-81,1
1606286716,2020-11-25 07:45,95.48,1004.17,1022.24,150,4.15,3.49,-83,1
1606286776,2020-11-25 07:46,95.53,1004.21,1022.28,150,4.17,3.52,-86,1
1606286836,2020-11-25 07:47,95.85,1004.25,1022.32,150,4.20,3.60,-83,1
1606286896,2020-11-25 07:48,95.12,1004.31,1022.38,150,4.20,3.49,-84,1
1606286956,2020-11-25 07:49,95.26,1004.33,1022.40,150,4.21,3.52,-88,1
1606287016,2020-11-25 07:50,95.07,1004.29,1022.36,150,4.20,3.48,-83,1
1606287076,2020-11-25 07:51,95.13,1004.30,1022.37,150,4.20,3.49,-87,1
1606287139,2020-11-25 07:52,94.66,1004.31,1022.39,150,4.21,3.43,-88,1
1606287199,2020-11-25 07:53,95.02,1004.35,1022.43,150,4.22,3.49,-88,1
1606287259,2020-11-25 07:54,95.19,1004.39,1022.46,150,4.25,3.55,-83,1
1606287446,2020-11-25 07:57,94.77,1004.37,1022.45,150,4.26,3.50,-84,1
1606287569,2020-11-25 07:59,94.42,1004.40,1022.47,150,4.28,3.47,-83,1
1606287629,2020-11-25 08:00,94.18,1004.49,1022.56,150,4.28,3.43,-83,1
1606287753,2020-11-25 08:02,94.07,1004.45,1022.53,150,4.30,3.43,-84,1
1606287876,2020-11-25 08:04,94.08,1004.47,1022.55,150,4.29,3.42,-83,1
1606287999,2020-11-25 08:06,94.33,1004.51,1022.58,150,4.30,3.47,-83,1
1606288249,2020-11-25 08:10,94.39,1004.60,1022.67,150,4.35,3.53,-83,1
1606288375,2020-11-25 08:12,94.45,1004.64,1022.71,150,4.37,3.56,-83,1
1606288562,2020-11-25 08:16,93.82,1004.63,1022.70,150,4.25,3.35,-85,1
1606289715,2020-11-25 08:35,93.10,1004.64,1022.71,150,4.48,3.46,-89,1
1606289842,2020-11-25 08:37,92.97,1004.63,1022.70,150,4.49,3.45,-86,1
1606289920,2020-11-25 08:38,93.27,1004.65,1022.73,150,4.50,3.51,-89,1
1606290158,2020-11-25 08:42,92.94,1004.57,1022.64,150,4.52,3.48,-88,1
1606290471,2020-11-25 08:47,92.79,1004.61,1022.68,150,4.52,3.46,-87,1
1606290534,2020-11-25 08:48,92.81,1004.64,1022.71,150,4.35,3.29,-84,1
1606290597,2020-11-25 08:49,93.03,1004.61,1022.69,150,4.54,3.51,-84,1
1606290846,2020-11-25 08:54,93.35,1004.68,1022.75,150,4.56,3.58,-83,1
1606291054,2020-11-25 08:57,92.47,1004.71,1022.78,150,4.58,3.47,-86,1
1606291159,2020-11-25 08:59,92.85,1004.73,1022.80,150,4.59,3.54,-83,1
1606291412,2020-11-25 09:03,92.42,1004.79,1022.86,150,4.62,3.50,-84,1
1606291475,2020-11-25 09:04,92.47,1004.80,1022.88,150,4.61,3.50,-86,1
1606291538,2020-11-25 09:05,92.69,1004.74,1022.81,150,4.62,3.54,-83,1
1606291601,2020-11-25 09:06,92.62,1004.81,1022.89,150,4.64,3.55,-87,1
1606291908,2020-11-25 09:11,91.58,1004.80,1022.87,150,4.67,3.42,-84,1
1606292227,2020-11-25 09:17,92.33,1004.82,1022.90,150,4.68,3.54,-83,1
1606292350,2020-11-25 09:19,92.49,1004.82,1022.89,150,4.71,3.60,-83,1
1606292474,2020-11-25 09:21,93.21,1004.85,1022.92,150,4.74,3.74,-82,1
1606292534,2020-11-25 09:22,92.97,1004.82,1022.89,150,4.76,3.72,-82,1
1606292594,2020-11-25 09:23,92.45,1004.83,1022.91,150,4.74,3.62,-85,1
1606292717,2020-11-25 09:25,92.16,1004.86,1022.93,150,4.78,3.62,-83,1
1606292843,2020-11-25 09:27,91.93,1004.83,1022.90,150,4.83,3.63,-82,1
1606292967,2020-11-25 09:29,91.87,1004.84,1022.92,150,4.82,3.61,-82,1
1606293027,2020-11-25 09:30,92.49,1004.89,1022.97,150,4.85,3.74,-83,1
1606293087,2020-11-25 09:31,91.72,1004.90,1022.98,150,4.85,3.62,-82,1
1606293147,2020-11-25 09:32,90.72,1004.92,1022.99,150,4.88,3.49,-82,1
1606293270,2020-11-25 09:34,90.92,1004.93,1023.00,150,4.91,3.56,-81,1
1606293394,2020-11-25 09:36,91.89,1004.94,1023.01,150,4.92,3.72,-81,1
1606293454,2020-11-25 09:37,92.11,1004.93,1023.01,150,4.92,3.75,-81,1
1606293514,2020-11-25 09:38,91.18,1004.96,1023.03,150,4.94,3.63,-81,1
1606293574,2020-11-25 09:39,91.20,1004.93,1023.01,150,4.94,3.63,-81,1
1606293634,2020-11-25 09:40,91.41,1004.92,1022.99,150,4.98,3.70,-81,1
1606293694,2020-11-25 09:41,90.44,1004.89,1022.96,150,4.97,3.54,-81,1
1606293881,2020-11-25 09:44,91.61,1004.94,1023.01,150,5.01,3.76,-81,1
1606293941,2020-11-25 09:45,92.15,1004.93,1023.01,150,5.03,3.87,-82,1
1606294001,2020-11-25 09:46,91.62,1004.89,1022.96,150,5.04,3.79,-81,1
1606294253,2020-11-25 09:50,91.13,1004.90,1022.98,150,5.05,3.73,-84,1
1606294830,2020-11-25 10:00,90.71,1004.73,1022.80,150,5.12,3.73,-86,1
1606294890,2020-11-25 10:01,90.96,1004.74,1022.81,150,5.05,3.70,-83,1
1606295013,2020-11-25 10:03,90.76,1004.74,1022.81,150,5.16,3.78,-85,1
1606295137,2020-11-25 10:05,90.70,1004.73,1022.80,150,5.20,3.81,-84,1
1606295323,2020-11-25 10:08,90.37,1004.70,1022.77,150,5.23,3.79,-83,1
1606295386,2020-11-25 10:09,90.52,1004.68,1022.75,150,5.26,3.84,-82,1
1606295446,2020-11-25 10:10,90.18,1004.71,1022.78,150,5.24,3.77,-82,1
1606295509,2020-11-25 10:11,90.56,1004.50,1022.57,150,5.26,3.85,-83,1
1606295572,2020-11-25 10:12,90.60,1004.70,1022.77,150,5.27,3.86,-86,1
1606295764,2020-11-25 10:16,90.01,1004.69,1022.76,150,5.30,3.80,-88,1
1606296013,2020-11-25 10:20,91.22,1004.64,1022.71,150,5.36,4.05,-82,1
1606296221,2020-11-25 10:23,90.11,1004.71,1022.78,150,5.38,3.89,-84,1
1606296266,2020-11-25 10:24,89.60,1004.71,1022.78,150,5.41,3.84,-83,1
1606296392,2020-11-25 10:26,89.50,1004.67,1022.75,150,5.35,3.77,-89,1
1606296515,2020-11-25 10:28,89.06,1004.68,1022.75,150,5.43,3.78,-84,1
1606296641,2020-11-25 10:30,89.82,1004.68,1022.75,150,5.48,3.95,-84,1
1606296704,2020-11-25 10:31,90.06,1004.67,1022.75,150,5.51,4.01,-82,1
1606296764,2020-11-25 10:32,90.23,1004.65,1022.72,150,5.53,4.06,-82,1
1606296824,2020-11-25 10:33,90.23,1004.67,1022.74,150,5.57,4.10,-82,1
1606296884,2020-11-25 10:34,91.11,1004.70,1022.77,150,5.61,4.28,-82,1
1606296944,2020-11-25 10:35,91.04,1004.63,1022.70,150,5.64,4.30,-82,1
1606297007,2020-11-25 10:36,90.16,1004.62,1022.70,150,5.68,4.20,-82,1
1606297130,2020-11-25 10:38,89.39,1004.61,1022.68,150,5.72,4.11,-82,1
1606297193,2020-11-25 10:39,89.87,1004.65,1022.73,150,5.76,4.23,-87,1
1606297319,2020-11-25 10:41,87.75,1004.63,1022.71,150,5.79,3.92,-85,1
1606297379,2020-11-25 10:42,87.63,1004.68,1022.75,150,5.79,3.90,-83,1
1606297439,2020-11-25 10:43,87.19,1004.63,1022.70,150,5.82,3.86,-82,1
1606297565,2020-11-25 10:46,87.23,1004.64,1022.72,150,5.86,3.90,-82,1
1606297625,2020-11-25 10:47,87.92,1004.63,1022.71,150,5.85,4.01,-81,1
1606297748,2020-11-25 10:49,87.51,1004.64,1022.71,150,5.84,3.93,-82,1
1606297808,2020-11-25 10:50,88.03,1004.62,1022.69,150,5.87,4.04,-81,1
1606297871,2020-11-25 10:51,88.22,1004.62,1022.69,150,5.88,4.09,-83,1
1606297937,2020-11-25 10:52,88.59,1004.64,1022.71,150,5.88,4.14,-90,1
1606297997,2020-11-25 10:53,87.92,1004.65,1022.72,150,5.90,4.06,-82,1
1606298123,2020-11-25 10:55,86.95,1004.62,1022.69,150,5.89,3.89,-83,1
1606298183,2020-11-25 10:56,87.40,1004.62,1022.70,150,5.89,3.96,-81,1
1606298243,2020-11-25 10:57,87.65,1004.62,1022.69,150,5.87,3.98,-85,1
1606298387,2020-11-25 10:59,86.74,1004.59,1022.66,150,5.89,3.85,-86,1
1606298429,2020-11-25 11:00,87.30,1004.59,1022.66,150,5.89,3.95,-83,1
1606298489,2020-11-25 11:01,87.50,1004.57,1022.64,150,5.90,3.99,-85,1
1606298549,2020-11-25 11:02,86.51,1004.59,1022.66,150,5.90,3.83,-81,1
1606299033,2020-11-25 11:10,86.94,1004.57,1022.64,150,5.91,3.91,-90,1
1606299120,2020-11-25 11:12,86.90,1004.61,1022.68,150,5.92,3.91,-82,1
1606299246,2020-11-25 11:14,87.09,1004.60,1022.67,150,5.92,3.94,-85,1
1606299623,2020-11-25 11:20,86.79,1004.59,1022.67,150,5.95,3.92,-83,1
1606299809,2020-11-25 11:23,87.27,1004.58,1022.66,150,5.95,4.00,-82,1
1606299869,2020-11-25 11:24,87.59,1004.61,1022.68,150,5.96,4.06,-83,1
1606299929,2020-11-25 11:25,87.51,1004.59,1022.66,150,5.97,4.06,-81,1
1606299992,2020-11-25 11:26,87.81,1004.57,1022.65,150,5.99,4.13,-85,1
1606300052,2020-11-25 11:27,88.21,1004.60,1022.67,150,6.00,4.20,-85,1
1606300112,2020-11-25 11:28,88.05,1004.59,1022.66,150,6.01,4.19,-81,1
1606300431,2020-11-25 11:33,87.00,1004.55,1022.62,150,6.06,4.06,-82,1
1606300494,2020-11-25 11:34,87.55,1004.52,1022.59,150,6.07,4.16,-80,1
1606300749,2020-11-25 11:39,87.26,1004.56,1022.63,150,6.11,4.16,-87,1
1606300809,2020-11-25 11:40,86.63,1004.53,1022.60,150,6.12,4.06,-82,1
1606301131,2020-11-25 11:45,85.85,1004.48,1022.55,150,6.19,4.00,-88,1
1606301390,2020-11-25 11:49,86.00,1004.42,1022.49,150,6.21,4.05,-83,1
1606301508,2020-11-25 11:51,86.61,1004.45,1022.52,150,6.22,4.16,-83,1
1606301757,2020-11-25 11:55,86.14,1004.40,1022.47,150,6.25,4.11,-84,1
1606301817,2020-11-25 11:56,86.19,1004.40,1022.47,150,6.27,4.14,-84,1
1606301958,2020-11-25 11:59,85.97,1004.41,1022.48,150,6.29,4.12,-90,1
1606302133,2020-11-25 12:02,86.32,1004.41,1022.48,150,6.34,4.23,-81,1
1606302196,2020-11-25 12:03,87.83,1004.41,1022.49,150,6.36,4.50,-81,1
1606302386,2020-11-25 12:06,87.04,1004.40,1022.47,150,6.40,4.41,-87,1
1606302448,2020-11-25 12:07,86.88,1004.38,1022.46,150,6.42,4.40,-82,1
1606302767,2020-11-25 12:12,85.51,1004.34,1022.42,150,6.48,4.23,-82,1
1606302836,2020-11-25 12:13,85.63,1004.30,1022.37,150,6.46,4.23,-85,1
1606302954,2020-11-25 12:15,85.45,1004.31,1022.38,150,6.47,4.21,-82,1
1606303014,2020-11-25 12:16,85.50,1004.30,1022.37,150,6.50,4.25,-82,1
1606303140,2020-11-25 12:19,85.64,1004.31,1022.38,150,6.54,4.31,-85,1
1606303266,2020-11-25 12:21,84.97,1004.28,1022.35,150,6.57,4.23,-89,1
1606303389,2020-11-25 12:23,84.71,1004.31,1022.39,150,6.58,4.20,-82,1
1606303449,2020-11-25 12:24,84.96,1004.31,1022.39,150,6.59,4.25,-85,1
1606303512,2020-11-25 12:25,85.86,1004.31,1022.38,150,6.66,4.47,-83,1
1606303572,2020-11-25 12:26,84.32,1004.33,1022.40,150,6.63,4.18,-83,1
1606303632,2020-11-25 12:27,84.30,1004.31,1022.38,150,6.62,4.17,-85,1
1606303824,2020-11-25 12:30,84.51,1004.32,1022.39,150,6.64,4.22,-85,1
1606303884,2020-11-25 12:31,84.17,1004.32,1022.39,150,6.61,4.13,-83,1
1606303944,2020-11-25 12:32,84.17,1004.30,1022.37,150,6.65,4.17,-84,1
1606304005,2020-11-25 12:33,84.13,1004.30,1022.37,150,6.64,4.16,-84,1
1606304065,2020-11-25 12:34,85.18,1003.93,1022.00,150,6.64,4.33,-84,1
1606304127,2020-11-25 12:35,84.34,1003.87,1021.94,150,6.64,4.19,-87,1
1606304187,2020-11-25 12:36,84.15,1004.33,1022.40,150,6.65,4.17,-82,1
1606304247,2020-11-25 12:37,84.52,1004.32,1022.40,150,6.64,4.22,-82,1
1606304308,2020-11-25 12:38,84.79,1004.37,1022.44,150,6.65,4.28,-83,1
1606304431,2020-11-25 12:40,83.62,1004.40,1022.47,150,6.65,4.08,-83,1
1606304491,2020-11-25 12:41,84.23,1004.37,1022.44,150,6.65,4.18,-82,1
1606304551,2020-11-25 12:42,84.32,1004.36,1022.43,150,6.64,4.19,-82,1
1606304611,2020-11-25 12:43,85.29,1004.35,1022.42,150,6.65,4.36,-82,1
1606304671,2020-11-25 12:44,85.29,1004.33,1022.40,150,6.65,4.36,-82,1
1606304737,2020-11-25 12:45,85.57,1004.34,1022.41,150,6.65,4.41,-87,1
1606304797,2020-11-25 12:46,85.15,1004.30,1022.37,150,6.65,4.34,-82,1
1606304857,2020-11-25 12:47,86.36,1004.31,1022.38,150,6.68,4.57,-83,1
1606304917,2020-11-25 12:48,86.99,1004.32,1022.39,150,6.70,4.69,-81,1
1606304977,2020-11-25 12:49,87.10,1004.33,1022.40,150,6.72,4.73,-81,1
1606305037,2020-11-25 12:50,86.38,1004.31,1022.38,150,6.72,4.61,-81,1
1606305097,2020-11-25 12:51,86.84,1004.32,1022.39,150,6.74,4.71,-81,1
1606305158,2020-11-25 12:52,85.04,1004.31,1022.38,150,6.73,4.40,-83,1
1606305218,2020-11-25 12:53,85.40,1004.30,1022.37,150,6.73,4.46,-81,1
1606305278,2020-11-25 12:54,85.64,1004.33,1022.41,150,6.75,4.52,-82,1
1606305338,2020-11-25 12:55,85.25,1004.32,1022.39,150,6.76,4.46,-82,1
1606305398,2020-11-25 12:56,85.52,1004.33,1022.40,150,6.77,4.52,-84,1
1606305458,2020-11-25 12:57,85.94,1004.33,1022.40,150,6.79,4.61,-82,1
1606305518,2020-11-25 12:58,85.38,1004.33,1022.41,150,6.80,4.52,-83,1
1606305578,2020-11-25 12:59,84.93,1004.35,1022.43,150,6.83,4.48,-82,1
1606305638,2020-11-25 13:00,85.10,1004.30,1022.37,150,6.85,4.53,-80,1
1606305698,2020-11-25 13:01,85.68,1004.34,1022.41,150,6.85,4.62,-81,1
1606305759,2020-11-25 13:02,85.79,1004.35,1022.42,150,6.87,4.66,-81,1
1606305819,2020-11-25 13:03,84.77,1004.32,1022.39,150,6.88,4.50,-81,1
1606305879,2020-11-25 13:04,85.77,1004.37,1022.44,150,6.89,4.68,-81,1
1606305939,2020-11-25 13:05,85.61,1004.33,1022.40,150,6.91,4.67,-80,1
1606305999,2020-11-25 13:06,86.40,1004.31,1022.38,150,6.93,4.82,-80,1
1606306059,2020-11-25 13:07,86.04,1004.33,1022.40,150,6.95,4.78,-80,1
1606306119,2020-11-25 13:08,85.42,1004.33,1022.40,150,6.98,4.71,-81,1
1606306179,2020-11-25 13:09,85.06,1004.38,1022.45,150,6.98,4.65,-81,1
1606306302,2020-11-25 13:11,85.57,1004.36,1022.43,150,7.01,4.76,-81,1
1606306362,2020-11-25 13:12,84.82,1004.33,1022.40,150,7.03,4.66,-81,1
1606306422,2020-11-25 13:13,84.97,1004.30,1022.37,150,7.05,4.70,-83,1
1606306546,2020-11-25 13:15,84.91,1004.33,1022.41,150,7.05,4.69,-83,1
1606306606,2020-11-25 13:16,84.35,1004.34,1022.42,150,7.07,4.61,-81,1
1606306666,2020-11-25 13:17,85.20,1004.35,1022.42,150,7.05,4.74,-80,1
1606306726,2020-11-25 13:18,85.72,1004.38,1022.46,150,7.10,4.88,-82,1
1606306786,2020-11-25 13:19,86.05,1004.40,1022.47,150,7.11,4.94,-83,1
1606306846,2020-11-25 13:20,86.00,1004.39,1022.46,150,7.11,4.93,-82,1
1606306906,2020-11-25 13:21,85.65,1004.38,1022.45,150,7.14,4.90,-81,1
1606306966,2020-11-25 13:22,85.78,1004.39,1022.46,150,7.15,4.94,-82,1
1606307026,2020-11-25 13:23,85.51,1004.37,1022.45,150,7.17,4.91,-82,1
1606307086,2020-11-25 13:24,85.83,1004.37,1022.44,150,7.17,4.96,-81,1
1606307146,2020-11-25 13:25,85.63,1004.38,1022.45,150,7.18,4.94,-81,1
1606307206,2020-11-25 13:26,85.30,1004.14,1022.21,150,7.18,4.88,-81,1
1606307266,2020-11-25 13:27,85.08,1004.36,1022.43,150,7.22,4.89,-82,1
1606307326,2020-11-25 13:28,85.34,1004.39,1022.46,150,7.23,4.94,-81,1
1606307386,2020-11-25 13:29,84.86,1004.35,1022.42,150,7.25,4.88,-82,1
1606307446,2020-11-25 13:30,84.54,1004.33,1022.40,150,7.27,4.85,-81,1
1606307507,2020-11-25 13:31,84.45,1004.34,1022.41,150,7.24,4.80,-82,1
1606307630,2020-11-25 13:33,84.86,1004.35,1022.42,150,7.28,4.91,-82,1
1606307753,2020-11-25 13:35,85.32,1004.34,1022.42,150,7.30,5.01,-82,1
1606307813,2020-11-25 13:36,85.13,1004.34,1022.41,150,7.34,5.01,-82,1
1606307873,2020-11-25 13:37,84.87,1004.31,1022.38,150,7.32,4.95,-81,1
1606307933,2020-11-25 13:38,84.63,1004.33,1022.41,150,7.31,4.90,-82,1
1606307993,2020-11-25 13:39,84.60,1004.29,1022.37,150,7.34,4.92,-82,1
1606308054,2020-11-25 13:40,84.27,1004.30,1022.37,150,7.34,4.87,-81,1
1606308177,2020-11-25 13:42,84.68,1004.31,1022.38,150,7.36,4.96,-82,1
1606308237,2020-11-25 13:43,85.03,1004.29,1022.36,150,7.35,5.01,-84,1
1606308360,2020-11-25 13:46,84.75,1004.29,1022.37,150,7.37,4.98,-84,1
1606308546,2020-11-25 13:49,84.82,1004.26,1022.33,150,7.40,5.02,-82,1
1606308607,2020-11-25 13:50,85.20,1004.26,1022.33,150,7.09,4.78,-82,1
1606308667,2020-11-25 13:51,85.18,1004.21,1022.28,150,7.42,5.10,-81,1
1606308727,2020-11-25 13:52,85.62,1004.22,1022.29,150,7.43,5.18,-81,1
1606308787,2020-11-25 13:53,85.56,1004.21,1022.29,150,7.43,5.17,-82,1
1606308849,2020-11-25 13:54,85.25,1004.22,1022.29,150,7.44,5.13,-85,1
1606308909,2020-11-25 13:55,85.45,1004.04,1022.12,150,7.44,5.17,-82,1
1606308969,2020-11-25 13:56,85.27,1004.23,1022.31,150,7.46,5.15,-81,1
1606309039,2020-11-25 13:57,85.14,1004.21,1022.29,150,7.46,5.13,-85,1
1606309093,2020-11-25 13:58,85.98,1004.21,1022.28,150,7.47,5.28,-82,1
1606309153,2020-11-25 13:59,85.50,1004.18,1022.25,150,7.47,5.20,-81,1
1606309213,2020-11-25 14:00,85.22,1004.20,1022.28,150,7.47,5.16,-83,1
1606309273,2020-11-25 14:01,84.78,1004.20,1022.27,150,7.47,5.08,-82,1
1606309333,2020-11-25 14:02,85.21,1004.16,1022.23,150,7.48,5.16,-83,1
1606309393,2020-11-25 14:03,85.44,1004.16,1022.23,150,7.48,5.20,-85,1
1606309453,2020-11-25 14:04,84.66,1004.16,1022.23,150,7.50,5.09,-85,1
1606309513,2020-11-25 14:05,85.26,1004.15,1022.22,150,7.51,5.20,-84,1
1606309636,2020-11-25 14:07,84.67,1004.13,1022.20,150,7.51,5.10,-85,1
1606309714,2020-11-25 14:08,84.24,1004.12,1022.19,150,7.52,5.04,-90,1
1606309762,2020-11-25 14:09,84.56,1004.12,1022.19,150,7.53,5.10,-82,1
1606309822,2020-11-25 14:10,84.10,1004.12,1022.19,150,7.50,5.00,-84,1
1606309948,2020-11-25 14:12,83.94,1004.12,1022.19,150,7.54,5.01,-86,1
1606310008,2020-11-25 14:13,83.82,1004.12,1022.19,150,7.57,5.02,-82,1
1606310068,2020-11-25 14:14,83.73,1004.13,1022.20,150,7.55,4.98,-84,1
1606310128,2020-11-25 14:15,83.81,1004.13,1022.20,150,7.57,5.01,-83,1
1606310192,2020-11-25 14:16,84.14,1004.12,1022.19,150,7.57,5.07,-84,1
1606310252,2020-11-25 14:17,84.10,1004.14,1022.21,150,7.58,5.07,-84,1
1606310312,2020-11-25 14:18,84.66,1004.12,1022.19,150,7.57,5.16,-83,1
1606310414,2020-11-25 14:20,83.59,1004.10,1022.18,150,7.57,4.98,-86,1
1606310440,2020-11-25 14:20,84.15,1004.15,1022.22,150,7.58,5.08,-84,1
1606310564,2020-11-25 14:22,83.38,1004.15,1022.22,150,7.59,4.96,-85,1
1606310627,2020-11-25 14:23,83.27,1004.15,1022.23,150,7.59,4.94,-85,1
1606310750,2020-11-25 14:25,82.71,1004.15,1022.22,150,7.56,4.82,-79,1
1606310873,2020-11-25 14:27,82.22,1004.19,1022.26,150,7.52,4.69,-85,1
1606310936,2020-11-25 14:28,82.93,1004.17,1022.24,150,7.52,4.81,-86,1
1606310996,2020-11-25 14:29,82.51,1004.19,1022.26,150,7.48,4.70,-89,1
1606311056,2020-11-25 14:30,82.94,1004.21,1022.28,150,7.49,4.79,-82,1
1606311200,2020-11-25 14:33,82.55,1003.54,1021.61,150,7.44,4.67,-87,1
1606311377,2020-11-25 14:36,83.16,1004.26,1022.34,150,7.36,4.70,-83,1
1606311570,2020-11-25 14:39,82.42,1004.25,1022.32,150,7.21,4.42,-89,1
1606311693,2020-11-25 14:41,82.40,1004.25,1022.33,150,7.12,4.33,-82,1
1606311755,2020-11-25 14:42,83.05,1004.22,1022.30,150,7.08,4.40,-86,1
1606311944,2020-11-25 14:45,83.08,1004.24,1022.32,150,6.92,4.25,-86,1
1606312004,2020-11-25 14:46,83.58,1004.19,1022.26,150,6.87,4.29,-81,1
1606312064,2020-11-25 14:47,83.80,1004.21,1022.29,150,6.81,4.27,-82,1
1606312125,2020-11-25 14:48,83.76,1004.24,1022.31,150,6.74,4.19,-82,1
1606312185,2020-11-25 14:49,84.17,1004.23,1022.30,150,6.70,4.22,-81,1
1606312245,2020-11-25 14:50,84.42,1004.24,1022.31,150,6.63,4.20,-82,1
1606312305,2020-11-25 14:51,84.80,1004.26,1022.34,150,6.57,4.20,-82,1
1606312365,2020-11-25 14:52,84.77,1003.86,1021.94,150,6.53,4.16,-81,1
1606312425,2020-11-25 14:53,84.71,1004.26,1022.34,150,6.46,4.08,-82,1
1606312485,2020-11-25 14:54,85.16,1004.29,1022.36,150,6.42,4.11,-82,1
1606312545,2020-11-25 14:55,85.45,1004.29,1022.36,150,6.35,4.09,-82,1
1606312605,2020-11-25 14:56,85.36,1004.28,1022.35,150,6.29,4.02,-81,1
1606312665,2020-11-25 14:57,85.99,1004.27,1022.35,150,6.24,4.08,-82,1
1606312725,2020-11-25 14:58,86.27,1004.27,1022.34,150,6.18,4.06,-81,1
1606312785,2020-11-25 14:59,87.09,1004.30,1022.37,150,6.12,4.14,-83,1
1606312845,2020-11-25 15:00,86.74,1004.31,1022.38,150,6.08,4.04,-81,1
1606312905,2020-11-25 15:01,87.05,1004.33,1022.40,150,6.02,4.03,-82,1
1606312965,2020-11-25 15:02,87.66,1004.29,1022.36,150,5.97,4.08,-82,1
1606313025,2020-11-25 15:03,87.65,1004.34,1022.41,150,5.91,4.02,-81,1
1606313085,2020-11-25 15:04,88.15,1004.32,1022.40,150,5.85,4.04,-81,1
1606313145,2020-11-25 15:05,88.75,1004.36,1022.43,150,5.79,4.08,-81,1
1606313206,2020-11-25 15:06,89.21,1004.34,1022.41,150,5.74,4.11,-81,1
1606313266,2020-11-25 15:07,88.87,1004.34,1022.41,150,5.69,4.00,-81,1
1606313329,2020-11-25 15:08,88.99,1004.34,1022.42,150,5.63,3.96,-82,1
1606313389,2020-11-25 15:09,89.62,1004.36,1022.43,150,5.58,4.01,-81,1
1606313449,2020-11-25 15:10,89.78,1004.40,1022.47,150,5.53,3.99,-81,1
1606313509,2020-11-25 15:11,89.67,1004.33,1022.41,150,5.48,3.92,-81,1
1606313569,2020-11-25 15:12,90.09,1004.36,1022.43,150,5.43,3.94,-81,1
1606313629,2020-11-25 15:13,89.77,1004.38,1022.45,150,5.37,3.83,-82,1
1606313689,2020-11-25 15:14,89.75,1004.38,1022.45,150,5.32,3.78,-80,1
1606313749,2020-11-25 15:15,90.09,1004.37,1022.44,150,5.27,3.78,-84,1
1606313809,2020-11-25 15:16,90.16,1004.37,1022.44,150,5.22,3.74,-82,1
1606313869,2020-11-25 15:17,89.89,1004.36,1022.43,150,5.18,3.66,-82,1
1606313929,2020-11-25 15:18,90.98,1004.35,1022.42,150,5.12,3.77,-83,1
1606313992,2020-11-25 15:19,90.90,1004.33,1022.40,150,5.07,3.71,-82,1
1606314052,2020-11-25 15:20,91.64,1004.34,1022.41,150,5.02,3.78,-81,1
1606314112,2020-11-25 15:21,91.88,1004.37,1022.44,150,4.96,3.75,-81,1
1606314172,2020-11-25 15:22,92.09,1004.37,1022.45,150,4.92,3.75,-82,1
1606314232,2020-11-25 15:23,92.33,1004.34,1022.41,150,4.87,3.73,-81,1
1606314292,2020-11-25 15:24,92.04,1004.38,1022.45,150,4.82,3.64,-82,1
1606314352,2020-11-25 15:25,91.63,1004.41,1022.48,150,4.77,3.53,-81,1
1606314415,2020-11-25 15:26,91.65,1004.38,1022.45,150,4.72,3.48,-83,1
1606314541,2020-11-25 15:29,91.82,1004.42,1022.50,150,4.63,3.42,-82,1
1606314601,2020-11-25 15:30,92.00,1004.46,1022.53,150,4.57,3.38,-82,1
1606314661,2020-11-25 15:31,92.70,1004.46,1022.53,150,4.54,3.46,-82,1
1606314721,2020-11-25 15:32,93.67,1004.44,1022.51,150,4.49,3.56,-81,1
1606314781,2020-11-25 15:33,92.79,1004.49,1022.57,150,4.45,3.39,-82,1
1606314842,2020-11-25 15:34,92.80,1004.51,1022.58,150,4.42,3.36,-82,1
1606314902,2020-11-25 15:35,93.72,1004.52,1022.60,150,4.37,3.45,-81,1
1606314964,2020-11-25 15:36,93.29,1004.49,1022.56,150,4.34,3.36,-82,1
1606315024,2020-11-25 15:37,93.34,1004.52,1022.60,150,4.28,3.30,-82,1
1606315087,2020-11-25 15:38,93.67,1004.42,1022.49,150,4.25,3.32,-81,1
1606315147,2020-11-25 15:39,94.12,1004.50,1022.57,150,4.20,3.34,-81,1
1606315207,2020-11-25 15:40,94.35,1004.46,1022.53,150,4.16,3.34,-81,1
1606315267,2020-11-25 15:41,93.89,1004.46,1022.53,150,4.12,3.23,-82,1
1606315327,2020-11-25 15:42,94.00,1004.33,1022.41,150,4.08,3.20,-81,1
1606315388,2020-11-25 15:43,94.45,1004.31,1022.39,150,4.04,3.23,-83,1
1606315448,2020-11-25 15:44,94.97,1004.41,1022.49,150,4.00,3.27,-81,1
1606315508,2020-11-25 15:45,94.00,1004.40,1022.48,150,3.97,3.09,-82,1
1606315568,2020-11-25 15:46,94.32,1004.41,1022.48,150,3.92,3.09,-82,1
1606315628,2020-11-25 15:47,95.57,1004.38,1022.46,150,3.89,3.25,-81,1
1606315688,2020-11-25 15:48,96.58,1004.38,1022.45,150,3.85,3.36,-82,1
1606315748,2020-11-25 15:49,96.65,1004.39,1022.46,150,3.82,3.34,-82,1
1606315808,2020-11-25 15:50,97.51,1004.42,1022.49,150,3.78,3.42,-82,1
1606315868,2020-11-25 15:51,97.85,1004.40,1022.47,150,3.57,3.26,-82,1
1606315928,2020-11-25 15:52,97.96,1004.42,1022.50,150,3.70,3.41,-82,1
1606315988,2020-11-25 15:53,97.90,1004.44,1022.52,150,3.67,3.37,-82,1
1606316048,2020-11-25 15:54,97.55,1004.47,1022.54,150,3.64,3.29,-82,1
1606316108,2020-11-25 15:55,96.87,1004.45,1022.52,150,3.61,3.16,-82,1
1606316168,2020-11-25 15:56,97.14,1004.44,1022.51,150,3.57,3.16,-82,1
1606316228,2020-11-25 15:57,96.50,1004.45,1022.52,150,3.54,3.04,-82,1
1606316288,2020-11-25 15:58,96.85,1004.45,1022.53,150,3.50,3.05,-82,1
1606316348,2020-11-25 15:59,97.08,1004.47,1022.54,150,3.47,3.05,-82,1
1606316408,2020-11-25 16:00,96.95,1004.45,1022.52,150,3.13,2.69,-82,1
1606316468,2020-11-25 16:01,97.60,1004.44,1022.51,150,3.40,3.06,-82,1
1606316528,2020-11-25 16:02,97.93,1004.42,1022.50,150,3.37,3.07,-81,1
1606316588,2020-11-25 16:03,97.18,1004.46,1022.53,150,3.33,2.93,-82,1
1606316649,2020-11-25 16:04,97.57,1004.45,1022.52,150,3.30,2.95,-82,1
1606316709,2020-11-25 16:05,97.15,1004.48,1022.55,150,3.22,2.81,-82,1
1606316769,2020-11-25 16:06,96.95,1004.48,1022.55,150,3.22,2.78,-83,1
1606316829,2020-11-25 16:07,97.44,1004.47,1022.54,150,3.19,2.82,-83,1
1606316889,2020-11-25 16:08,97.86,1004.49,1022.57,150,3.16,2.86,-83,1
1606316949,2020-11-25 16:09,98.10,1004.52,1022.59,150,3.13,2.86,-83,1
1606317009,2020-11-25 16:10,99.81,1004.51,1022.58,150,3.09,3.06,-82,1
1606317069,2020-11-25 16:11,98.92,1004.53,1022.61,150,3.06,2.91,-82,1
1606317129,2020-11-25 16:12,99.21,1004.55,1022.62,150,2.99,2.88,-82,1
1606317189,2020-11-25 16:13,99.60,1004.54,1022.61,150,2.99,2.93,-82,1
1606317249,2020-11-25 16:14,100.00,1004.53,1022.60,150,2.95,2.95,-82,1
1606317309,2020-11-25 16:15,100.00,1004.52,1022.59,150,2.92,2.92,-82,1
1606317369,2020-11-25 16:16,100.00,1004.56,1022.63,150,2.89,2.89,-82,1
1606317429,2020-11-25 16:17,100.00,1004.49,1022.57,150,2.87,2.87,-82,1
1606317489,2020-11-25 16:18,100.00,1004.51,1022.58,150,2.83,2.83,-82,1
1606317549,2020-11-25 16:19,100.00,1004.51,1022.58,150,2.80,2.80,-82,1
1606317609,2020-11-25 16:20,100.00,1004.50,1022.57,150,2.78,2.78,-82,1
1606317669,2020-11-25 16:21,100.00,1004.46,1022.53,150,2.75,2.75,-82,1
1606317729,2020-11-25 16:22,100.00,1004.49,1022.57,150,2.73,2.73,-82,1
1606317789,2020-11-25 16:23,100.00,1004.51,1022.58,150,2.70,2.70,-82,1
1606317850,2020-11-25 16:24,100.00,1004.50,1022.57,150,2.68,2.68,-82,1
1606317910,2020-11-25 16:25,100.00,1004.54,1022.62,150,2.65,2.65,-82,1
1606317970,2020-11-25 16:26,100.00,1004.52,1022.59,150,2.63,2.63,-82,1
1606318030,2020-11-25 16:27,100.00,1004.55,1022.62,150,2.60,2.60,-82,1
1606318093,2020-11-25 16:28,100.00,1004.37,1022.44,150,2.57,2.57,-83,1
1606318153,2020-11-25 16:29,100.00,1004.53,1022.60,150,2.55,2.55,-83,1
1606318213,2020-11-25 16:30,100.00,1004.56,1022.63,150,2.53,2.53,-82,1
1606318273,2020-11-25 16:31,100.00,1004.55,1022.62,150,2.50,2.50,-83,1
1606318333,2020-11-25 16:32,100.00,1004.53,1022.61,150,2.48,2.48,-82,1
1606318393,2020-11-25 16:33,100.00,1004.52,1022.59,150,2.45,2.45,-82,1
1606318453,2020-11-25 16:34,100.00,1004.56,1022.64,150,2.44,2.44,-82,1
1606318513,2020-11-25 16:35,100.00,1004.57,1022.64,150,2.41,2.41,-82,1
1606318573,2020-11-25 16:36,100.00,1004.56,1022.63,150,2.40,2.40,-82,1
1606318633,2020-11-25 16:37,100.00,1004.63,1022.70,150,2.37,2.37,-82,1
1606318693,2020-11-25 16:38,100.00,1004.63,1022.71,150,2.35,2.35,-82,1
1606318753,2020-11-25 16:39,100.00,1004.66,1022.73,150,2.33,2.33,-82,1
1606318813,2020-11-25 16:40,100.00,1004.66,1022.73,150,2.30,2.30,-82,1
1606318873,2020-11-25 16:41,100.00,1004.65,1022.72,150,2.29,2.29,-82,1
1606318934,2020-11-25 16:42,100.00,1004.61,1022.68,150,2.26,2.26,-83,1
1606318994,2020-11-25 16:43,100.00,1004.63,1022.70,150,2.24,2.24,-82,1
1606319054,2020-11-25 16:44,100.00,1004.64,1022.71,150,2.21,2.21,-82,1
1606319114,2020-11-25 16:45,100.00,1004.65,1022.72,150,2.19,2.19,-82,1
1606319174,2020-11-25 16:46,100.00,1004.65,1022.73,150,2.18,2.18,-82,1
1606319234,2020-11-25 16:47,100.00,1004.64,1022.72,150,2.16,2.16,-82,1
1606319294,2020-11-25 16:48,100.00,1004.64,1022.71,150,2.13,2.13,-82,1
1606319354,2020-11-25 16:49,100.00,1004.65,1022.72,150,2.11,2.11,-82,1
1606319414,2020-11-25 16:50,100.00,1004.69,1022.76,150,2.09,2.09,-82,1
1606319474,2020-11-25 16:51,100.00,1004.68,1022.75,150,2.05,2.05,-82,1
1606319534,2020-11-25 16:52,100.00,1004.72,1022.79,150,2.06,2.06,-82,1
1606319594,2020-11-25 16:53,100.00,1004.70,1022.77,150,2.03,2.03,-82,1
1606319654,2020-11-25 16:54,100.00,1004.71,1022.78,150,2.02,2.02,-82,1
1606319714,2020-11-25 16:55,100.00,1004.70,1022.77,150,2.00,2.00,-82,1
1606319774,2020-11-25 16:56,100.00,1004.77,1022.84,150,1.99,1.99,-82,1
1606319834,2020-11-25 16:57,100.00,1004.76,1022.83,150,1.96,1.96,-82,1
1606319894,2020-11-25 16:58,100.00,1004.68,1022.75,150,1.95,1.95,-82,1
1606319954,2020-11-25 16:59,100.00,1004.76,1022.83,150,1.94,1.94,-82,1
1606320014,2020-11-25 17:00,100.00,1004.79,1022.87,150,1.93,1.93,-82,1
1606320075,2020-11-25 17:01,100.00,1004.76,1022.83,150,1.90,1.90,-82,1
1606320135,2020-11-25 17:02,100.00,1004.80,1022.87,150,1.90,1.90,-82,1
1606320195,2020-11-25 17:03,100.00,1004.81,1022.88,150,1.89,1.89,-82,1
1606320255,2020-11-25 17:04,100.00,1004.81,1022.88,150,1.88,1.88,-82,1
1606320315,2020-11-25 17:05,100.00,1004.81,1022.88,150,1.87,1.87,-82,1
1606320375,2020-11-25 17:06,100.00,1004.80,1022.87,150,1.86,1.86,-81,1
1606320435,2020-11-25 17:07,100.00,1004.79,1022.86,150,1.85,1.85,-81,1
1606320495,2020-11-25 17:08,100.00,1004.77,1022.84,150,1.83,1.83,-81,1
1606320555,2020-11-25 17:09,100.00,1004.76,1022.83,150,1.83,1.83,-82,1
1606320615,2020-11-25 17:10,100.00,1004.78,1022.85,150,1.84,1.84,-81,1
1606320675,2020-11-25 17:11,100.00,1004.81,1022.88,150,1.81,1.81,-81,1
1606320735,2020-11-25 17:12,100.00,1004.83,1022.90,150,1.81,1.81,-82,1
1606320795,2020-11-25 17:13,100.00,1004.84,1022.91,150,1.79,1.79,-82,1
1606320855,2020-11-25 17:14,100.00,1004.89,1022.96,150,1.79,1.79,-81,1
1606320915,2020-11-25 17:15,100.00,1004.88,1022.96,150,1.76,1.76,-82,1
1606320975,2020-11-25 17:16,100.00,1004.89,1022.97,150,1.74,1.74,-82,1
1606321035,2020-11-25 17:17,100.00,1004.88,1022.96,150,1.73,1.73,-82,1
1606321095,2020-11-25 17:18,100.00,1004.86,1022.94,150,1.70,1.70,-82,1
1606321155,2020-11-25 17:19,100.00,1004.83,1022.91,150,1.68,1.68,-82,1
1606321216,2020-11-25 17:20,100.00,1004.86,1022.93,150,1.66,1.66,-81,1
1606321276,2020-11-25 17:21,100.00,1004.91,1022.98,150,1.64,1.64,-82,1
1606321336,2020-11-25 17:22,100.00,1004.90,1022.98,150,1.60,1.60,-82,1
1606321396,2020-11-25 17:23,100.00,1004.92,1022.99,150,1.57,1.57,-82,1
1606321456,2020-11-25 17:24,100.00,1004.91,1022.98,150,1.55,1.55,-82,1
1606321516,2020-11-25 17:25,100.00,1004.91,1022.98,150,1.52,1.52,-82,1
1606321576,2020-11-25 17:26,100.00,1004.92,1023.00,150,1.44,1.44,-82,1
1606321636,2020-11-25 17:27,100.00,1004.93,1023.00,150,1.47,1.47,-82,1
1606321696,2020-11-25 17:28,100.00,1004.94,1023.01,150,1.44,1.44,-82,1
1606321756,2020-11-25 17:29,100.00,1004.93,1023.00,150,1.42,1.42,-82,1
1606321816,2020-11-25 17:30,100.00,1004.92,1022.99,150,1.39,1.39,-82,1
1606321876,2020-11-25 17:31,100.00,1004.94,1023.02,150,1.38,1.38,-82,1
1606321936,2020-11-25 17:32,100.00,1004.90,1022.97,150,1.35,1.35,-82,1
1606321996,2020-11-25 17:33,100.00,1004.93,1023.00,150,1.32,1.32,-82,1
1606322056,2020-11-25 17:34,100.00,1004.92,1023.00,150,1.30,1.30,-82,1
1606322116,2020-11-25 17:35,100.00,1004.94,1023.01,150,1.28,1.28,-82,1
1606322176,2020-11-25 17:36,100.00,1004.96,1023.04,150,1.26,1.26,-82,1
1606322236,2020-11-25 17:37,100.00,1004.94,1023.01,150,1.24,1.24,-82,1
1606322296,2020-11-25 17:38,100.00,1004.96,1023.03,150,1.22,1.22,-82,1
1606322356,2020-11-25 17:39,100.00,1004.94,1023.01,150,1.20,1.20,-82,1
1606322417,2020-11-25 17:40,100.00,1004.98,1023.05,150,1.18,1.18,-82,1
1606322477,2020-11-25 17:41,100.00,1004.95,1023.02,150,1.16,1.16,-81,1
1606322537,2020-11-25 17:42,100.00,1004.94,1023.01,150,1.13,1.13,-82,1
1606322597,2020-11-25 17:43,100.00,1004.97,1023.04,150,1.11,1.11,-82,1
1606322657,2020-11-25 17:44,100.00,1004.96,1023.04,150,1.10,1.10,-81,1
1606322717,2020-11-25 17:45,100.00,1004.98,1023.05,150,1.08,1.08,-81,1
1606322777,2020-11-25 17:46,100.00,1004.98,1023.05,150,1.05,1.05,-81,1
1606322837,2020-11-25 17:47,100.00,1004.98,1023.05,150,1.04,1.04,-82,1
1606322897,2020-11-25 17:48,100.00,1004.97,1023.05,150,1.02,1.02,-81,1
1606322957,2020-11-25 17:49,100.00,1004.96,1023.03,150,1.01,1.01,-81,1
1606323017,2020-11-25 17:50,100.00,1004.93,1023.00,150,0.99,0.99,-81,1
1606323077,2020-11-25 17:51,100.00,1004.93,1023.01,150,0.97,0.97,-82,1
1606323137,2020-11-25 17:52,100.00,1004.93,1023.00,150,0.96,0.96,-81,1
1606323197,2020-11-25 17:53,100.00,1004.95,1023.02,150,0.96,0.96,-81,1
1606323257,2020-11-25 17:54,100.00,1004.92,1022.99,150,0.93,0.93,-82,1
1606323317,2020-11-25 17:55,100.00,1004.95,1023.02,150,0.93,0.93,-81,1
1606323377,2020-11-25 17:56,100.00,1004.94,1023.02,150,0.91,0.91,-81,1
1606323437,2020-11-25 17:57,100.00,1004.94,1023.01,150,0.90,0.90,-82,1
1606323497,2020-11-25 17:58,100.00,1004.93,1023.01,150,0.88,0.88,-82,1
1606323557,2020-11-25 17:59,100.00,1004.93,1023.00,150,0.86,0.86,-81,1
1606323617,2020-11-25 18:00,100.00,1004.96,1023.03,150,0.86,0.86,-81,1
1606323678,2020-11-25 18:01,100.00,1004.97,1023.04,150,0.84,0.84,-82,1
1606323738,2020-11-25 18:02,100.00,1004.92,1022.99,150,0.84,0.84,-82,1
1606323798,2020-11-25 18:03,100.00,1004.99,1023.07,150,0.82,0.82,-81,1
1606323858,2020-11-25 18:04,100.00,1005.04,1023.12,150,0.82,0.82,-82,1
1606323918,2020-11-25 18:05,100.00,1005.06,1023.13,150,0.80,0.80,-81,1
1606323981,2020-11-25 18:06,100.00,1005.09,1023.16,150,0.78,0.78,-82,1
1606324044,2020-11-25 18:07,100.00,1005.08,1023.15,150,0.76,0.76,-82,1
1606324104,2020-11-25 18:08,100.00,1005.11,1023.18,150,0.74,0.74,-81,1
1606324164,2020-11-25 18:09,100.00,1005.06,1023.13,150,0.72,0.72,-81,1
1606324224,2020-11-25 18:10,100.00,1005.11,1023.18,150,0.70,0.70,-81,1
1606324284,2020-11-25 18:11,100.00,1005.08,1023.15,150,0.68,0.68,-81,1
1606324344,2020-11-25 18:12,100.00,1005.08,1023.15,150,0.65,0.65,-81,1
1606324407,2020-11-25 18:13,100.00,1005.12,1023.19,150,0.63,0.63,-81,1
1606324467,2020-11-25 18:14,100.00,1005.13,1023.20,150,0.60,0.60,-81,1
1606324527,2020-11-25 18:15,100.00,1005.09,1023.16,150,0.59,0.59,-81,1
1606324587,2020-11-25 18:16,100.00,1005.11,1023.18,150,0.57,0.57,-81,1
1606324710,2020-11-25 18:18,100.00,1005.09,1023.16,150,0.55,0.55,-81,1
1606324770,2020-11-25 18:19,100.00,1005.07,1023.14,150,0.54,0.54,-81,1
1606324830,2020-11-25 18:20,100.00,1005.06,1023.13,150,0.53,0.53,-81,1
1606324890,2020-11-25 18:21,100.00,1005.03,1023.10,150,0.52,0.52,-80,1
1606324950,2020-11-25 18:22,100.00,1005.04,1023.11,150,0.51,0.51,-81,1
1606325013,2020-11-25 18:23,100.00,1005.02,1023.09,150,0.49,0.49,-81,1
1606325074,2020-11-25 18:24,100.00,1005.00,1023.08,150,0.48,0.48,-81,1
1606325134,2020-11-25 18:25,100.00,1005.00,1023.07,150,0.47,0.47,-81,1
1606325194,2020-11-25 18:26,100.00,1004.97,1023.05,150,0.46,0.46,-81,1
1606325254,2020-11-25 18:27,100.00,1005.02,1023.10,150,0.44,0.44,-81,1
1606325314,2020-11-25 18:28,100.00,1005.06,1023.13,150,0.42,0.42,-81,1
1606325374,2020-11-25 18:29,100.00,1005.05,1023.12,150,0.40,0.40,-81,1
1606325434,2020-11-25 18:30,100.00,1005.06,1023.13,150,0.39,0.39,-81,1
1606325494,2020-11-25 18:31,100.00,1005.06,1023.13,150,0.37,0.37,-81,1
1606325554,2020-11-25 18:32,100.00,1005.07,1023.14,150,0.35,0.35,-80,1
1606325614,2020-11-25 18:33,100.00,1005.09,1023.16,150,0.32,0.32,-81,1
1606325674,2020-11-25 18:34,100.00,1005.11,1023.18,150,0.31,0.31,-81,1
1606325734,2020-11-25 18:35,100.00,1005.11,1023.19,150,0.29,0.29,-81,1
1606325794,2020-11-25 18:36,100.00,1005.12,1023.20,150,0.28,0.28,-82,1
1606325854,2020-11-25 18:37,100.00,1005.14,1023.22,150,0.26,0.26,-80,1
1606325914,2020-11-25 18:38,100.00,1005.15,1023.23,150,0.24,0.24,-81,1
1606325974,2020-11-25 18:39,100.00,1005.12,1023.20,150,0.22,0.22,-81,1
1606326098,2020-11-25 18:41,100.00,1005.14,1023.22,150,0.18,0.18,-81,1
1606326221,2020-11-25 18:43,100.00,1004.37,1022.44,150,0.14,0.14,-80,1
1606326281,2020-11-25 18:44,100.00,1005.15,1023.22,150,0.05,0.05,-81,1
1606326341,2020-11-25 18:45,100.00,1005.14,1023.21,150,0.10,0.10,-80,1
1606326401,2020-11-25 18:46,100.00,1005.13,1023.21,150,0.07,0.07,-80,1
1606326464,2020-11-25 18:47,100.00,1005.16,1023.23,150,0.05,0.05,-81,1
1606326527,2020-11-25 18:48,100.00,1005.18,1023.26,150,0.02,0.02,-80,1
1606326587,2020-11-25 18:49,100.00,1005.17,1023.24,150,0.00,-0.00,-81,1
1606326647,2020-11-25 18:50,100.00,1005.17,1023.25,150,-0.02,-0.02,-82,1
1606326707,2020-11-25 18:51,100.00,1005.16,1023.23,150,-0.05,-0.05,-82,1
1606326770,2020-11-25 18:52,100.00,1005.17,1023.24,150,-0.07,-0.07,-81,1
1606326830,2020-11-25 18:53,100.00,1005.17,1023.24,150,-0.08,-0.08,-81,1
1606326890,2020-11-25 18:54,100.00,1005.16,1023.23,150,-0.11,-0.11,-81,1
1606326954,2020-11-25 18:55,100.00,1005.17,1023.25,150,-0.14,-0.14,-81,1
1606327016,2020-11-25 18:56,100.00,1005.16,1023.24,150,-0.16,-0.16,-80,1
1606327080,2020-11-25 18:58,100.00,1005.19,1023.26,150,-0.18,-0.18,-80,1
1606327140,2020-11-25 18:59,100.00,1005.16,1023.24,150,-0.20,-0.20,-81,1
1606327200,2020-11-25 19:00,100.00,1005.12,1023.20,150,-0.23,-0.23,-81,1
1606327260,2020-11-25 19:01,100.00,1005.12,1023.19,150,-0.25,-0.25,-81,1
1606327320,2020-11-25 19:02,100.00,1005.12,1023.19,150,-0.27,-0.27,-81,1
1606327380,2020-11-25 19:03,100.00,1005.10,1023.17,150,-0.30,-0.30,-81,1
1606327440,2020-11-25 19:04,100.00,1005.11,1023.18,150,-0.33,-0.33,-80,1
1606327500,2020-11-25 19:05,100.00,1005.10,1023.17,150,-0.36,-0.36,-80,1
1606327563,2020-11-25 19:06,100.00,1005.08,1023.15,150,-0.38,-0.38,-81,1
1606327623,2020-11-25 19:07,100.00,1005.11,1023.18,150,-0.41,-0.41,-80,1
1606327683,2020-11-25 19:08,100.00,1005.10,1023.17,150,-0.43,-0.43,-80,1
1606327743,2020-11-25 19:09,100.00,1005.06,1023.13,150,-0.46,-0.46,-80,1
1606327806,2020-11-25 19:10,100.00,1005.07,1023.14,150,-0.48,-0.48,-80,1
1606327866,2020-11-25 19:11,100.00,1005.08,1023.15,150,-0.51,-0.51,-81,1
1606327926,2020-11-25 19:12,100.00,1005.09,1023.16,150,-0.53,-0.53,-81,1
1606327986,2020-11-25 19:13,100.00,1005.09,1023.16,150,-0.55,-0.55,-80,1
1606328046,2020-11-25 19:14,100.00,1005.07,1023.14,150,-0.58,-0.58,-81,1
1606328109,2020-11-25 19:15,100.00,1005.10,1023.17,150,-0.61,-0.61,-81,1
1606328169,2020-11-25 19:16,100.00,1005.12,1023.19,150,-0.63,-0.63,-80,1
1606328229,2020-11-25 19:17,100.00,1005.09,1023.16,150,-0.65,-0.65,-80,1
1606328289,2020-11-25 19:18,100.00,1005.12,1023.19,150,-0.67,-0.67,-80,1
1606328349,2020-11-25 19:19,100.00,1005.11,1023.18,150,-0.70,-0.70,-80,1
1606328409,2020-11-25 19:20,100.00,1005.11,1023.18,150,-0.71,-0.71,-80,1
1606328472,2020-11-25 19:21,100.00,1005.12,1023.19,150,-0.73,-0.73,-80,1
1606328532,2020-11-25 19:22,100.00,1005.14,1023.21,150,-0.75,-0.75,-81,1
1606328592,2020-11-25 19:23,100.00,1005.16,1023.23,150,-0.77,-0.77,-80,1
1606328652,2020-11-25 19:24,100.00,1005.15,1023.22,150,-0.79,-0.79,-80,1
1606328712,2020-11-25 19:25,100.00,1005.14,1023.21,150,-0.81,-0.81,-80,1
1606328772,2020-11-25 19:26,100.00,1005.12,1023.20,150,-0.83,-0.83,-80,1
1606328832,2020-11-25 19:27,100.00,1005.14,1023.22,150,-0.85,-0.85,-80,1
1606328892,2020-11-25 19:28,100.00,1005.14,1023.21,150,-0.87,-0.87,-81,1
1606328952,2020-11-25 19:29,100.00,1005.15,1023.22,150,-0.90,-0.90,-80,1
1606329012,2020-11-25 19:30,100.00,1005.15,1023.22,150,-0.92,-0.92,-80,1
1606329072,2020-11-25 19:31,100.00,1005.16,1023.24,150,-0.94,-0.94,-80,1
1606329133,2020-11-25 19:32,100.00,1005.18,1023.25,150,-0.96,-0.96,-80,1
1606329193,2020-11-25 19:33,100.00,1005.18,1023.25,150,-0.99,-0.99,-80,1
1606329253,2020-11-25 19:34,100.00,1005.20,1023.27,150,-1.02,-1.02,-80,1
1606329313,2020-11-25 19:35,100.00,1005.22,1023.29,150,-1.04,-1.04,-80,1
1606329373,2020-11-25 19:36,100.00,1005.19,1023.26,150,-1.07,-1.07,-81,1
1606329433,2020-11-25 19:37,100.00,1005.20,1023.27,150,-1.08,-1.08,-80,1
1606329556,2020-11-25 19:39,100.00,1005.26,1023.33,150,-1.13,-1.13,-79,1
1606329616,2020-11-25 19:40,100.00,1005.27,1023.35,150,-1.15,-1.15,-80,1
1606329679,2020-11-25 19:41,100.00,1005.26,1023.33,150,-1.16,-1.16,-80,1
1606329739,2020-11-25 19:42,100.00,1005.25,1023.32,150,-1.18,-1.18,-80,1
1606329799,2020-11-25 19:43,100.00,1005.27,1023.35,150,-1.20,-1.20,-80,1
1606329859,2020-11-25 19:44,100.00,1005.26,1023.33,150,-1.20,-1.20,-80,1
1606329919,2020-11-25 19:45,100.00,1005.27,1023.34,150,-1.21,-1.21,-80,1
1606329979,2020-11-25 19:46,100.00,1005.30,1023.38,150,-1.22,-1.22,-80,1
1606330042,2020-11-25 19:47,100.00,1005.31,1023.38,150,-1.23,-1.23,-80,1
1606330102,2020-11-25 19:48,100.00,1005.34,1023.41,150,-1.24,-1.24,-80,1
1606330162,2020-11-25 19:49,100.00,1005.28,1023.35,150,-1.24,-1.24,-80,1
1606330222,2020-11-25 19:50,100.00,1005.32,1023.40,150,-1.25,-1.25,-80,1
1606330283,2020-11-25 19:51,100.00,1005.32,1023.39,150,-1.25,-1.25,-80,1
1606330345,2020-11-25 19:52,100.00,1005.36,1023.43,150,-1.25,-1.25,-80,1
1606330405,2020-11-25 19:53,100.00,1005.35,1023.42,150,-1.26,-1.26,-80,1
1606330529,2020-11-25 19:55,100.00,1005.37,1023.44,150,-1.27,-1.27,-80,1
1606330589,2020-11-25 19:56,100.00,1005.31,1023.38,150,-1.27,-1.27,-80,1
1606330652,2020-11-25 19:57,100.00,1005.30,1023.38,150,-1.27,-1.27,-80,1
1606330712,2020-11-25 19:58,100.00,1005.32,1023.40,150,-1.33,-1.33,-80,1
1606330772,2020-11-25 19:59,100.00,1005.34,1023.41,150,-1.27,-1.27,-80,1
1606330832,2020-11-25 20:00,100.00,1005.34,1023.41,150,-1.27,-1.27,-79,1
1606330892,2020-11-25 20:01,100.00,1005.33,1023.40,150,-1.26,-1.26,-80,1
1606330952,2020-11-25 20:02,100.00,1005.32,1023.40,150,-1.26,-1.26,-79,1
1606331012,2020-11-25 20:03,100.00,1005.35,1023.42,150,-1.27,-1.27,-81,1
1606331072,2020-11-25 20:04,100.00,1005.35,1023.43,150,-1.28,-1.28,-80,1
1606331132,2020-11-25 20:05,100.00,1005.34,1023.41,150,-1.29,-1.29,-80,1
1606331192,2020-11-25 20:06,100.00,1005.33,1023.40,150,-1.29,-1.29,-80,1
1606331252,2020-11-25 20:07,100.00,1005.34,1023.41,150,-1.30,-1.30,-79,1
1606331312,2020-11-25 20:08,100.00,1005.35,1023.43,150,-1.31,-1.31,-80,1
1606331372,2020-11-25 20:09,100.00,1005.37,1023.44,150,-1.30,-1.30,-79,1
1606331432,2020-11-25 20:10,100.00,1005.39,1023.47,150,-1.32,-1.32,-80,1
1606331492,2020-11-25 20:11,100.00,1005.36,1023.43,150,-1.33,-1.33,-80,1
1606331555,2020-11-25 20:12,100.00,1005.36,1023.43,150,-1.33,-1.33,-79,1
1606331615,2020-11-25 20:13,100.00,1005.37,1023.44,150,-1.33,-1.33,-80,1
1606331675,2020-11-25 20:14,100.00,1005.39,1023.46,150,-1.35,-1.35,-80,1
1606331738,2020-11-25 20:15,100.00,1005.38,1023.45,150,-1.35,-1.35,-80,1
1606331798,2020-11-25 20:16,100.00,1005.39,1023.46,150,-1.37,-1.37,-79,1
1606331861,2020-11-25 20:17,100.00,1005.36,1023.43,150,-1.38,-1.38,-81,1
1606331921,2020-11-25 20:18,100.00,1005.35,1023.43,150,-1.40,-1.40,-82,1
1606331981,2020-11-25 20:19,100.00,1005.39,1023.46,150,-1.40,-1.40,-79,1
1606332041,2020-11-25 20:20,100.00,1005.36,1023.44,150,-1.40,-1.40,-80,1
1606332101,2020-11-25 20:21,100.00,1005.34,1023.41,150,-1.40,-1.40,-81,1
1606332161,2020-11-25 20:22,100.00,1005.37,1023.45,150,-1.41,-1.41,-79,1
1606332222,2020-11-25 20:23,100.00,1005.40,1023.47,150,-1.48,-1.48,-80,1
1606332284,2020-11-25 20:24,100.00,1005.37,1023.44,150,-1.39,-1.39,-80,1
1606332344,2020-11-25 20:25,100.00,1005.38,1023.45,150,-1.39,-1.39,-79,1
1606332404,2020-11-25 20:26,100.00,1005.38,1023.45,150,-1.39,-1.39,-80,1
1606332467,2020-11-25 20:27,100.00,1005.37,1023.44,150,-1.39,-1.39,-80,1
1606332527,2020-11-25 20:28,100.00,1005.35,1023.42,150,-1.39,-1.39,-80,1
1606332587,2020-11-25 20:29,100.00,1005.36,1023.43,150,-1.40,-1.40,-79,1
1606332647,2020-11-25 20:30,100.00,1005.35,1023.42,150,-1.39,-1.39,-81,1
1606332707,2020-11-25 20:31,100.00,1005.37,1023.44,150,-1.40,-1.40,-80,1
1606332767,2020-11-25 20:32,100.00,1005.38,1023.46,150,-1.40,-1.40,-80,1
1606332828,2020-11-25 20:33,100.00,1005.36,1023.43,150,-1.40,-1.40,-80,1
1606332888,2020-11-25 20:34,100.00,1005.36,1023.43,150,-1.41,-1.41,-80,1
1606332948,2020-11-25 20:35,100.00,1005.36,1023.43,150,-1.41,-1.41,-79,1
1606333008,2020-11-25 20:36,100.00,1005.37,1023.44,150,-1.40,-1.40,-80,1
1606333068,2020-11-25 20:37,100.00,1005.37,1023.45,150,-1.40,-1.40,-80,1
1606333128,2020-11-25 20:38,100.00,1005.36,1023.43,150,-1.40,-1.40,-80,1
1606333191,2020-11-25 20:39,100.00,1005.33,1023.40,150,-1.39,-1.39,-80,1
1606333251,2020-11-25 20:40,100.00,1005.33,1023.40,150,-1.39,-1.39,-79,1
1606333314,2020-11-25 20:41,100.00,1005.32,1023.39,150,-1.38,-1.38,-79,1
1606333374,2020-11-25 20:42,100.00,1005.30,1023.38,150,-1.37,-1.37,-80,1
1606333434,2020-11-25 20:43,100.00,1005.33,1023.40,150,-1.36,-1.36,-80,1
1606333497,2020-11-25 20:44,100.00,1005.36,1023.43,150,-1.35,-1.35,-81,1
1606333557,2020-11-25 20:45,100.00,1005.38,1023.45,150,-1.34,-1.34,-81,1
1606333617,2020-11-25 20:46,100.00,1005.39,1023.46,150,-1.34,-1.34,-80,1
1606333677,2020-11-25 20:47,100.00,1005.39,1023.46,150,-1.34,-1.34,-81,1
1606333737,2020-11-25 20:48,100.00,1005.40,1023.47,150,-1.35,-1.35,-80,1
1606333800,2020-11-25 20:50,100.00,1005.40,1023.47,150,-1.36,-1.36,-79,1
1606333860,2020-11-25 20:51,100.00,1005.36,1023.43,150,-1.36,-1.36,-80,1
1606333920,2020-11-25 20:52,100.00,1005.36,1023.43,150,-1.37,-1.37,-80,1
1606333983,2020-11-25 20:53,100.00,1005.36,1023.43,150,-1.38,-1.38,-81,1
1606334043,2020-11-25 20:54,100.00,1005.36,1023.44,150,-1.37,-1.37,-80,1
1606334104,2020-11-25 20:55,100.00,1005.34,1023.41,150,-1.37,-1.37,-82,1
1606334167,2020-11-25 20:56,100.00,1005.32,1023.40,150,-1.38,-1.38,-80,1
1606334227,2020-11-25 20:57,100.00,1005.31,1023.39,150,-1.37,-1.37,-80,1
1606334287,2020-11-25 20:58,100.00,1005.34,1023.41,150,-1.37,-1.37,-80,1
1606334350,2020-11-25 20:59,100.00,1005.32,1023.39,150,-1.37,-1.37,-79,1
1606334410,2020-11-25 21:00,100.00,1005.31,1023.38,150,-1.37,-1.37,-80,1
1606334470,2020-11-25 21:01,100.00,1005.29,1023.36,150,-1.37,-1.37,-79,1
1606334533,2020-11-25 21:02,100.00,1005.27,1023.34,150,-1.38,-1.38,-80,1
1606334593,2020-11-25 21:03,100.00,1005.26,1023.33,150,-1.38,-1.38,-78,1
1606334653,2020-11-25 21:04,100.00,1005.26,1023.33,150,-1.39,-1.39,-80,1
1606334713,2020-11-25 21:05,100.00,1005.22,1023.30,150,-1.40,-1.40,-80,1
1606334773,2020-11-25 21:06,100.00,1005.25,1023.33,150,-1.41,-1.41,-80,1
1606334833,2020-11-25 21:07,100.00,1005.26,1023.33,150,-1.42,-1.42,-80,1
1606334893,2020-11-25 21:08,100.00,1005.20,1023.28,150,-1.43,-1.43,-79,1
1606334953,2020-11-25 21:09,100.00,1005.25,1023.32,150,-1.44,-1.44,-80,1
1606335016,2020-11-25 21:10,100.00,1005.24,1023.31,150,-1.45,-1.45,-80,1
1606335077,2020-11-25 21:11,100.00,1005.20,1023.27,150,-1.47,-1.47,-80,1
1606335139,2020-11-25 21:12,100.00,1005.18,1023.26,150,-1.48,-1.48,-81,1
1606335199,2020-11-25 21:13,100.00,1005.20,1023.27,150,-1.48,-1.48,-80,1
1606335262,2020-11-25 21:14,100.00,1005.19,1023.27,150,-1.49,-1.49,-80,1
1606335323,2020-11-25 21:15,100.00,1005.14,1023.21,150,-1.50,-1.50,-81,1
1606335383,2020-11-25 21:16,100.00,1005.18,1023.25,150,-1.51,-1.51,-80,1
1606335445,2020-11-25 21:17,100.00,1005.19,1023.27,150,-1.52,-1.52,-81,1
1606335505,2020-11-25 21:18,100.00,1005.20,1023.27,150,-1.53,-1.53,-80,1
1606335565,2020-11-25 21:19,100.00,1005.21,1023.28,150,-1.54,-1.54,-80,1
1606335625,2020-11-25 21:20,100.00,1005.21,1023.28,150,-1.55,-1.55,-80,1
1606335686,2020-11-25 21:21,100.00,1005.20,1023.27,150,-1.56,-1.56,-80,1
1606335746,2020-11-25 21:22,100.00,1005.20,1023.27,150,-1.57,-1.57,-80,1
1606335806,2020-11-25 21:23,100.00,1005.18,1023.26,150,-1.59,-1.59,-80,1
1606335866,2020-11-25 21:24,100.00,1005.16,1023.23,150,-1.59,-1.59,-81,1
1606335926,2020-11-25 21:25,100.00,1005.19,1023.26,150,-1.60,-1.60,-80,1
1606335986,2020-11-25 21:26,100.00,1005.19,1023.26,150,-1.61,-1.61,-80,1
1606336049,2020-11-25 21:27,100.00,1005.19,1023.26,150,-1.63,-1.63,-81,1
1606336109,2020-11-25 21:28,100.00,1005.19,1023.26,150,-1.64,-1.64,-80,1
1606336169,2020-11-25 21:29,100.00,1005.18,1023.25,150,-1.65,-1.65,-80,1
1606336229,2020-11-25 21:30,100.00,1005.23,1023.30,150,-1.67,-1.67,-80,1
1606336289,2020-11-25 21:31,100.00,1005.20,1023.27,150,-1.67,-1.67,-80,1
1606336349,2020-11-25 21:32,100.00,1005.22,1023.29,150,-1.68,-1.68,-80,1
1606336409,2020-11-25 21:33,100.00,1005.19,1023.26,150,-1.69,-1.69,-81,1
1606336469,2020-11-25 21:34,100.00,1005.22,1023.29,150,-1.70,-1.70,-81,1
1606336529,2020-11-25 21:35,100.00,1005.22,1023.29,150,-1.71,-1.71,-80,1
1606336589,2020-11-25 21:36,100.00,1005.22,1023.29,150,-1.72,-1.72,-79,1
1606336649,2020-11-25 21:37,100.00,1005.21,1023.29,150,-1.73,-1.73,-80,1
1606336709,2020-11-25 21:38,100.00,1005.21,1023.28,150,-1.73,-1.73,-81,1
1606336769,2020-11-25 21:39,100.00,1005.22,1023.29,150,-1.75,-1.75,-81,1
1606336829,2020-11-25 21:40,100.00,1005.18,1023.26,150,-1.75,-1.75,-81,1
1606336890,2020-11-25 21:41,100.00,1005.22,1023.29,150,-1.76,-1.76,-80,1
1606336952,2020-11-25 21:42,100.00,1005.20,1023.27,150,-1.76,-1.76,-81,1
1606337015,2020-11-25 21:43,100.00,1005.16,1023.23,150,-1.78,-1.78,-81,1
1606337079,2020-11-25 21:44,100.00,1005.16,1023.23,150,-1.79,-1.79,-80,1
1606337139,2020-11-25 21:45,100.00,1005.17,1023.24,150,-1.80,-1.80,-80,1
1606337202,2020-11-25 21:46,100.00,1005.11,1023.18,150,-1.81,-1.81,-81,1
1606337265,2020-11-25 21:47,100.00,1005.10,1023.18,150,-1.81,-1.81,-81,1
1606337388,2020-11-25 21:49,100.00,1005.06,1023.13,150,-1.84,-1.84,-81,1
1606337448,2020-11-25 21:50,100.00,1005.02,1023.09,150,-1.83,-1.83,-81,1
1606337508,2020-11-25 21:51,100.00,1005.05,1023.12,150,-1.84,-1.84,-81,1
1606337568,2020-11-25 21:52,100.00,1005.04,1023.11,150,-1.84,-1.84,-80,1
1606337629,2020-11-25 21:53,100.00,1005.02,1023.09,150,-1.84,-1.84,-80,1
1606337689,2020-11-25 21:54,100.00,1005.01,1023.08,150,-1.84,-1.84,-80,1
1606337749,2020-11-25 21:55,100.00,1005.00,1023.07,150,-1.83,-1.83,-80,1
1606337809,2020-11-25 21:56,100.00,1005.00,1023.07,150,-1.83,-1.83,-81,1
1606337869,2020-11-25 21:57,100.00,1005.03,1023.10,150,-1.83,-1.83,-79,1
1606337929,2020-11-25 21:58,100.00,1005.01,1023.08,150,-1.83,-1.83,-80,1
1606337992,2020-11-25 21:59,100.00,1005.00,1023.07,150,-1.84,-1.84,-81,1
1606338055,2020-11-25 22:00,100.00,1004.95,1023.02,150,-1.83,-1.83,-81,1
1606338115,2020-11-25 22:01,100.00,1004.96,1023.04,150,-1.83,-1.83,-81,1
1606338175,2020-11-25 22:02,100.00,1004.99,1023.06,150,-1.84,-1.84,-80,1
1606338235,2020-11-25 22:03,100.00,1004.95,1023.02,150,-1.84,-1.84,-80,1
1606338295,2020-11-25 22:04,100.00,1004.96,1023.03,150,-1.83,-1.83,-81,1
1606338355,2020-11-25 22:05,100.00,1004.98,1023.05,150,-1.83,-1.83,-80,1
1606338415,2020-11-25 22:06,100.00,1004.99,1023.06,150,-1.84,-1.84,-79,1
1606338478,2020-11-25 22:07,100.00,1004.96,1023.03,150,-1.85,-1.85,-81,1
1606338601,2020-11-25 22:10,100.00,1004.96,1023.03,150,-1.87,-1.87,-80,1
1606338725,2020-11-25 22:12,100.00,1004.94,1023.01,150,-1.89,-1.89,-80,1
1606338785,2020-11-25 22:13,100.00,1004.93,1023.00,150,-1.89,-1.89,-81,1
1606338908,2020-11-25 22:15,100.00,1004.92,1023.00,150,-1.92,-1.92,-81,1
1606338971,2020-11-25 22:16,100.00,1004.95,1023.03,150,-1.92,-1.92,-80,1
1606339031,2020-11-25 22:17,100.00,1004.94,1023.01,150,-1.92,-1.92,-80,1
1606339091,2020-11-25 22:18,100.00,1004.95,1023.02,150,-1.91,-1.91,-81,1
1606339151,2020-11-25 22:19,100.00,1004.98,1023.05,150,-1.91,-1.91,-81,1
1606339211,2020-11-25 22:20,100.00,1004.94,1023.01,150,-1.92,-1.92,-80,1
1606339271,2020-11-25 22:21,100.00,1004.95,1023.02,150,-1.86,-1.86,-80,1
1606339331,2020-11-25 22:22,100.00,1004.94,1023.01,150,-1.83,-1.83,-81,1
1606339391,2020-11-25 22:23,100.00,1004.91,1022.99,150,-1.83,-1.83,-81,1
1606339451,2020-11-25 22:24,100.00,1004.92,1023.00,150,-1.82,-1.82,-80,1
1606339511,2020-11-25 22:25,100.00,1004.97,1023.04,150,-1.79,-1.79,-80,1
1606339574,2020-11-25 22:26,100.00,1004.92,1023.00,150,-1.77,-1.77,-80,1
1606339761,2020-11-25 22:29,100.00,1004.95,1023.02,150,-1.76,-1.76,-81,1
1606339821,2020-11-25 22:30,100.00,1004.97,1023.04,150,-1.76,-1.76,-82,1
1606339881,2020-11-25 22:31,100.00,1005.00,1023.07,150,-1.76,-1.76,-81,1
1606340005,2020-11-25 22:33,100.00,1005.09,1023.16,150,-1.79,-1.79,-81,1
1606340065,2020-11-25 22:34,100.00,1005.11,1023.18,150,-1.80,-1.80,-81,1
1606340125,2020-11-25 22:35,100.00,1005.13,1023.20,150,-1.81,-1.81,-80,1
1606340185,2020-11-25 22:36,100.00,1005.11,1023.19,150,-1.82,-1.82,-81,1
1606340245,2020-11-25 22:37,100.00,1005.11,1023.18,150,-1.83,-1.83,-80,1
1606340305,2020-11-25 22:38,100.00,1005.05,1023.12,150,-1.85,-1.85,-81,1
1606340365,2020-11-25 22:39,100.00,1005.09,1023.16,150,-1.85,-1.85,-81,1
1606340425,2020-11-25 22:40,100.00,1005.10,1023.17,150,-1.87,-1.87,-81,1
1606340485,2020-11-25 22:41,100.00,1005.14,1023.22,150,-1.88,-1.88,-81,1
1606340545,2020-11-25 22:42,100.00,1005.12,1023.19,150,-1.90,-1.90,-81,1
1606340605,2020-11-25 22:43,100.00,1005.13,1023.20,150,-1.91,-1.91,-80,1
1606340665,2020-11-25 22:44,100.00,1005.11,1023.18,150,-1.93,-1.93,-81,1
1606340725,2020-11-25 22:45,100.00,1005.11,1023.18,150,-1.95,-1.95,-81,1
1606340785,2020-11-25 22:46,100.00,1005.09,1023.16,150,-1.97,-1.97,-80,1
1606340845,2020-11-25 22:47,100.00,1005.09,1023.16,150,-1.98,-1.98,-81,1
1606340905,2020-11-25 22:48,100.00,1005.08,1023.15,150,-2.01,-2.01,-80,1
1606340965,2020-11-25 22:49,100.00,1005.09,1023.17,150,-2.00,-2.00,-81,1
1606341025,2020-11-25 22:50,100.00,1005.06,1023.13,150,-1.99,-1.99,-81,1
1606341086,2020-11-25 22:51,100.00,1005.07,1023.14,150,-1.98,-1.98,-81,1
1606341146,2020-11-25 22:52,100.00,1005.06,1023.13,150,-1.98,-1.98,-82,1
1606341206,2020-11-25 22:53,100.00,1005.05,1023.12,150,-1.97,-1.97,-80,1
1606341266,2020-11-25 22:54,100.00,1005.05,1023.12,150,-1.97,-1.97,-80,1
1606341326,2020-11-25 22:55,100.00,1005.07,1023.14,150,-1.95,-1.95,-80,1
1606341386,2020-11-25 22:56,100.00,1005.04,1023.11,150,-1.95,-1.95,-81,1
1606341446,2020-11-25 22:57,100.00,1005.03,1023.10,150,-1.93,-1.93,-81,1
1606341506,2020-11-25 22:58,100.00,1005.03,1023.11,150,-1.92,-1.92,-81,1
1606341566,2020-11-25 22:59,100.00,1005.06,1023.13,150,-1.91,-1.91,-80,1
1606341626,2020-11-25 23:00,100.00,1005.07,1023.14,150,-1.92,-1.92,-81,1
1606341686,2020-11-25 23:01,100.00,1005.06,1023.13,150,-1.92,-1.92,-81,1
1606341809,2020-11-25 23:03,100.00,1005.11,1023.18,150,-1.91,-1.91,-81,1
1606341869,2020-11-25 23:04,100.00,1005.09,1023.16,150,-1.90,-1.90,-81,1
1606341929,2020-11-25 23:05,100.00,1005.10,1023.17,150,-1.91,-1.91,-81,1
1606341989,2020-11-25 23:06,100.00,1005.03,1023.10,150,-1.92,-1.92,-81,1
1606342050,2020-11-25 23:07,100.00,1005.03,1023.10,150,-1.92,-1.92,-80,1
1606342110,2020-11-25 23:08,100.00,1005.00,1023.08,150,-1.94,-1.94,-81,1
1606342170,2020-11-25 23:09,100.00,1005.02,1023.09,150,-1.94,-1.94,-81,1
1606342233,2020-11-25 23:10,100.00,1005.01,1023.08,150,-1.95,-1.95,-81,1
1606342293,2020-11-25 23:11,100.00,1005.02,1023.09,150,-1.95,-1.95,-81,1
1606342353,2020-11-25 23:12,100.00,1005.02,1023.09,150,-1.95,-1.95,-80,1
1606342413,2020-11-25 23:13,100.00,1005.02,1023.09,150,-1.96,-1.96,-80,1
1606342473,2020-11-25 23:14,100.00,1005.01,1023.08,150,-1.95,-1.95,-80,1
1606342533,2020-11-25 23:15,100.00,1004.99,1023.06,150,-1.94,-1.94,-81,1
1606342593,2020-11-25 23:16,100.00,1005.00,1023.08,150,-1.95,-1.95,-81,1
1606342653,2020-11-25 23:17,100.00,1005.04,1023.11,150,-1.93,-1.93,-80,1
1606342713,2020-11-25 23:18,100.00,1005.04,1023.12,150,-1.92,-1.92,-80,1
1606342776,2020-11-25 23:19,100.00,1005.06,1023.14,150,-1.91,-1.91,-80,1
1606342836,2020-11-25 23:20,100.00,1005.03,1023.10,150,-1.91,-1.91,-80,1
1606342896,2020-11-25 23:21,100.00,1005.04,1023.11,150,-1.91,-1.91,-79,1
1606342956,2020-11-25 23:22,100.00,1005.02,1023.10,150,-1.91,-1.91,-81,1
1606343017,2020-11-25 23:23,100.00,1005.03,1023.10,150,-1.91,-1.91,-80,1
1606343077,2020-11-25 23:24,100.00,1005.03,1023.11,150,-1.92,-1.92,-80,1
1606343140,2020-11-25 23:25,100.00,1005.07,1023.14,150,-1.91,-1.91,-80,1
1606343200,2020-11-25 23:26,100.00,1005.04,1023.12,150,-1.92,-1.92,-80,1
1606343260,2020-11-25 23:27,100.00,1005.04,1023.11,150,-1.92,-1.92,-80,1
1606343320,2020-11-25 23:28,100.00,1005.04,1023.11,150,-1.92,-1.92,-81,1
1606343380,2020-11-25 23:29,100.00,1005.03,1023.10,150,-1.92,-1.92,-80,1
1606343440,2020-11-25 23:30,100.00,1005.05,1023.12,150,-1.94,-1.94,-81,1
1606343500,2020-11-25 23:31,100.00,1005.04,1023.12,150,-1.95,-1.95,-81,1
1606343560,2020-11-25 23:32,100.00,1005.03,1023.10,150,-1.96,-1.96,-81,1
1606343620,2020-11-25 23:33,100.00,1005.00,1023.07,150,-1.97,-1.97,-80,1
1606343680,2020-11-25 23:34,100.00,1005.01,1023.08,150,-1.98,-1.98,-81,1
1606343740,2020-11-25 23:35,100.00,1005.02,1023.09,150,-1.98,-1.98,-80,1
1606343800,2020-11-25 23:36,100.00,1005.00,1023.07,150,-1.98,-1.98,-81,1
1606343860,2020-11-25 23:37,100.00,1004.97,1023.04,150,-1.97,-1.97,-81,1
1606343920,2020-11-25 23:38,100.00,1005.01,1023.08,150,-1.98,-1.98,-81,1
1606343981,2020-11-25 23:39,100.00,1004.99,1023.06,150,-1.98,-1.98,-80,1
1606344041,2020-11-25 23:40,100.00,1004.99,1023.06,150,-1.98,-1.98,-80,1
1606344101,2020-11-25 23:41,100.00,1005.01,1023.08,150,-1.98,-1.98,-81,1
1606344161,2020-11-25 23:42,100.00,1004.95,1023.02,150,-1.98,-1.98,-81,1
1606344221,2020-11-25 23:43,100.00,1004.94,1023.01,150,-1.99,-1.99,-81,1
1606344281,2020-11-25 23:44,100.00,1004.93,1023.00,150,-1.99,-1.99,-81,1
1606344341,2020-11-25 23:45,100.00,1004.96,1023.03,150,-2.00,-2.00,-80,1
1606344401,2020-11-25 23:46,100.00,1004.93,1023.00,150,-2.01,-2.01,-79,1
1606344461,2020-11-25 23:47,100.00,1004.93,1023.01,150,-2.02,-2.02,-81,1
1606344521,2020-11-25 23:48,100.00,1004.95,1023.02,150,-2.01,-2.01,-81,1
1606344581,2020-11-25 23:49,100.00,1004.95,1023.02,150,-2.02,-2.02,-81,1
1606344641,2020-11-25 23:50,100.00,1004.95,1023.02,150,-2.02,-2.02,-80,1
1606344701,2020-11-25 23:51,100.00,1004.97,1023.05,150,-2.02,-2.02,-82,1
1606344761,2020-11-25 23:52,100.00,1005.04,1023.11,150,-2.02,-2.02,-81,1
1606344821,2020-11-25 23:53,100.00,1005.00,1023.07,150,-2.01,-2.01,-80,1
1606344881,2020-11-25 23:54,100.00,1004.98,1023.05,150,-2.02,-2.02,-80,1
1606344941,2020-11-25 23:55,100.00,1004.97,1023.04,150,-2.03,-2.03,-81,1
1606345001,2020-11-25 23:56,100.00,1004.99,1023.07,150,-2.04,-2.04,-81,1
1606345061,2020-11-25 23:57,100.00,1004.98,1023.06,150,-2.09,-2.09,-81,1
1606345121,2020-11-25 23:58,100.00,1004.98,1023.05,150,-2.06,-2.06,-81,1
1606345181,2020-11-25 23:59,100.00,1005.01,1023.08,150,-2.08,-2.08,-81,1