1606345242,2020-11-26 00:00,100.00,1004.98,1023.05,150,-2.10,-2.10,-81,1
1606345302,2020-11-26 00:01,100.00,1004.95,1023.02,150,-2.12,-2.12,-80,1
1606345362,2020-11-26 00:02,100.00,1004.93,1023.01,150,-2.14,-2.14,-80,1
1606345422,2020-11-26 00:03,100.00,1004.93,1023.00,150,-2.22,-2.22,-81,1
1606345482,2020-11-26 00:04,100.00,1004.93,1023.01,150,-2.17,-2.17,-81,1
1606345542,2020-11-26 00:05,100.00,1004.96,1023.03,150,-2.17,-2.17,-81,1
1606345602,2020-11-26 00:06,100.00,1004.94,1023.01,150,-2.19,-2.19,-80,1
1606345662,2020-11-26 00:07,100.00,1004.95,1023.02,150,-2.21,-2.21,-82,1
1606345722,2020-11-26 00:08,100.00,1004.95,1023.02,150,-2.20,-2.20,-82,1
1606345782,2020-11-26 00:09,100.00,1004.89,1022.96,150,-2.21,-2.21,-81,1
1606345842,2020-11-26 00:10,100.00,1004.89,1022.96,150,-2.22,-2.22,-80,1
1606345902,2020-11-26 00:11,100.00,1004.88,1022.96,150,-2.22,-2.22,-81,1
1606345962,2020-11-26 00:12,100.00,1004.91,1022.98,150,-2.45,-2.46,-81,1
1606346022,2020-11-26 00:13,100.00,1004.89,1022.96,150,-2.24,-2.24,-80,1
1606346082,2020-11-26 00:14,100.00,1004.86,1022.93,150,-2.18,-2.18,-80,1
1606346142,2020-11-26 00:15,100.00,1004.85,1022.92,150,-2.18,-2.18,-78,1
1606346202,2020-11-26 00:16,100.00,1004.84,1022.91,150,-2.17,-2.17,-80,1
1606346262,2020-11-26 00:17,100.00,1004.82,1022.89,150,-2.16,-2.16,-82,1
1606346322,2020-11-26 00:18,100.00,1004.78,1022.86,150,-2.17,-2.17,-81,1
1606346382,2020-11-26 00:19,100.00,1004.75,1022.82,150,-2.18,-2.18,-81,1
1606346442,2020-11-26 00:20,100.00,1004.71,1022.79,150,-2.15,-2.15,-80,1
1606346502,2020-11-26 00:21,100.00,1004.69,1022.76,150,-2.15,-2.15,-81,1
1606346562,2020-11-26 00:22,100.00,1004.70,1022.77,150,-2.15,-2.15,-81,1
1606346623,2020-11-26 00:23,100.00,1004.65,1022.72,150,-2.15,-2.15,-81,1
1606346683,2020-11-26 00:24,100.00,1004.67,1022.74,150,-2.15,-2.15,-82,1
1606346743,2020-11-26 00:25,100.00,1004.65,1022.72,150,-2.15,-2.15,-80,1
1606346803,2020-11-26 00:26,100.00,1004.67,1022.74,150,-2.15,-2.15,-81,1
1606346863,2020-11-26 00:27,100.00,1004.63,1022.70,150,-2.13,-2.13,-80,1
1606346923,2020-11-26 00:28,100.00,1004.65,1022.72,150,-2.13,-2.13,-80,1
1606346983,2020-11-26 00:29,100.00,1004.64,1022.72,150,-2.14,-2.14,-81,1
1606347043,2020-11-26 00:30,100.00,1004.62,1022.69,150,-2.11,-2.11,-81,1
1606347103,2020-11-26 00:31,100.00,1004.62,1022.69,150,-2.11,-2.11,-81,1
1606347163,2020-11-26 00:32,100.00,1004.63,1022.70,150,-2.10,-2.10,-81,1
1606347223,2020-11-26 00:33,100.00,1004.66,1022.73,150,-2.10,-2.10,-81,1
1606347283,2020-11-26 00:34,100.00,1004.65,1022.72,150,-2.08,-2.08,-80,1
1606347343,2020-11-26 00:35,100.00,1004.66,1022.73,150,-2.10,-2.10,-81,1
1606347403,2020-11-26 00:36,100.00,1004.68,1022.75,150,-2.10,-2.10,-81,1
1606347463,2020-11-26 00:37,100.00,1004.66,1022.73,150,-2.11,-2.11,-81,1
1606347523,2020-11-26 00:38,100.00,1004.68,1022.75,150,-2.13,-2.13,-80,1
1606347583,2020-11-26 00:39,100.00,1004.70,1022.78,150,-2.15,-2.15,-81,1
1606347643,2020-11-26 00:40,100.00,1004.67,1022.74,150,-2.17,-2.17,-81,1
1606347703,2020-11-26 00:41,100.00,1004.70,1022.77,150,-2.19,-2.19,-80,1
1606347763,2020-11-26 00:42,100.00,1004.69,1022.76,150,-2.21,-2.21,-81,1
1606347823,2020-11-26 00:43,100.00,1004.69,1022.76,150,-2.23,-2.23,-80,1
1606347883,2020-11-26 00:44,100.00,1004.72,1022.79,150,-2.25,-2.25,-81,1
1606347943,2020-11-26 00:45,100.00,1004.63,1022.70,150,-2.28,-2.28,-81,1
1606348004,2020-11-26 00:46,100.00,1004.68,1022.75,150,-2.30,-2.30,-80,1
1606348064,2020-11-26 00:47,100.00,1004.70,1022.77,150,-2.33,-2.33,-80,1
1606348124,2020-11-26 00:48,100.00,1004.70,1022.77,150,-2.35,-2.36,-81,1
1606348184,2020-11-26 00:49,100.00,1004.71,1022.78,150,-2.37,-2.38,-81,1
1606348244,2020-11-26 00:50,100.00,1004.73,1022.80,150,-2.40,-2.41,-80,1
1606348304,2020-11-26 00:51,100.00,1004.75,1022.83,150,-2.42,-2.43,-80,1
1606348364,2020-11-26 00:52,100.00,1004.76,1022.83,150,-2.45,-2.46,-81,1
1606348424,2020-11-26 00:53,100.00,1004.73,1022.80,150,-2.47,-2.48,-81,1
1606348484,2020-11-26 00:54,100.00,1004.72,1022.80,150,-2.49,-2.50,-80,1
1606348544,2020-11-26 00:55,100.00,1004.64,1022.71,150,-2.48,-2.49,-81,1
1606348604,2020-11-26 00:56,100.00,1004.66,1022.73,150,-2.51,-2.52,-80,1
1606348664,2020-11-26 00:57,100.00,1004.68,1022.75,150,-2.52,-2.53,-81,1
1606348724,2020-11-26 00:58,100.00,1004.68,1022.76,150,-2.54,-2.55,-81,1
1606348784,2020-11-26 00:59,100.00,1004.59,1022.66,150,-2.54,-2.55,-81,1
1606348844,2020-11-26 01:00,100.00,1004.57,1022.64,150,-2.53,-2.54,-80,1
1606348904,2020-11-26 01:01,100.00,1004.56,1022.63,150,-2.53,-2.54,-81,1
1606348964,2020-11-26 01:02,100.00,1004.57,1022.64,150,-2.53,-2.54,-81,1
1606349024,2020-11-26 01:03,100.00,1004.57,1022.64,150,-2.50,-2.51,-81,1
1606349084,2020-11-26 01:04,100.00,1004.58,1022.65,150,-2.48,-2.49,-81,1
1606349144,2020-11-26 01:05,100.00,1004.52,1022.60,150,-2.47,-2.48,-80,1
1606349204,2020-11-26 01:06,100.00,1004.54,1022.61,150,-2.48,-2.49,-80,1
1606349264,2020-11-26 01:07,100.00,1004.51,1022.58,150,-2.46,-2.47,-81,1
1606349324,2020-11-26 01:08,100.00,1004.49,1022.56,150,-2.43,-2.44,-81,1
1606349384,2020-11-26 01:09,100.00,1004.54,1022.61,150,-2.43,-2.44,-80,1
1606349445,2020-11-26 01:10,100.00,1004.53,1022.61,150,-2.42,-2.43,-80,1
1606349505,2020-11-26 01:11,100.00,1004.51,1022.59,150,-2.41,-2.42,-81,1
1606349565,2020-11-26 01:12,100.00,1004.52,1022.59,150,-2.40,-2.41,-81,1
1606349625,2020-11-26 01:13,100.00,1004.52,1022.59,150,-2.39,-2.40,-81,1
1606349685,2020-11-26 01:14,100.00,1004.51,1022.58,150,-2.38,-2.39,-81,1
1606349745,2020-11-26 01:15,100.00,1004.48,1022.55,150,-2.37,-2.38,-80,1
1606349805,2020-11-26 01:16,100.00,1004.48,1022.55,150,-2.37,-2.38,-81,1
1606349865,2020-11-26 01:17,100.00,1004.50,1022.57,150,-2.36,-2.37,-81,1
1606349925,2020-11-26 01:18,100.00,1004.49,1022.56,150,-2.35,-2.36,-81,1
1606349985,2020-11-26 01:19,100.00,1004.53,1022.60,150,-2.35,-2.36,-81,1
1606350045,2020-11-26 01:20,100.00,1004.51,1022.58,150,-2.34,-2.35,-80,1
1606350105,2020-11-26 01:21,100.00,1004.52,1022.59,150,-2.32,-2.32,-81,1
1606350168,2020-11-26 01:22,100.00,1004.47,1022.55,150,-2.33,-2.33,-80,1
1606350228,2020-11-26 01:23,100.00,1004.52,1022.59,150,-2.32,-2.32,-81,1
1606350288,2020-11-26 01:24,100.00,1004.50,1022.57,150,-2.32,-2.32,-80,1
1606350348,2020-11-26 01:25,100.00,1004.51,1022.59,150,-2.31,-2.31,-80,1
1606350408,2020-11-26 01:26,100.00,1004.51,1022.58,150,-2.31,-2.31,-80,1
1606350468,2020-11-26 01:27,100.00,1004.50,1022.57,150,-2.31,-2.31,-80,1
1606350528,2020-11-26 01:28,100.00,1004.50,1022.58,150,-2.31,-2.31,-81,1
1606350588,2020-11-26 01:29,100.00,1004.48,1022.55,150,-2.31,-2.31,-80,1
1606350648,2020-11-26 01:30,100.00,1004.47,1022.54,150,-2.31,-2.31,-80,1
1606350708,2020-11-26 01:31,100.00,1004.44,1022.51,150,-2.31,-2.31,-80,1
1606350768,2020-11-26 01:32,100.00,1004.46,1022.53,150,-2.31,-2.31,-79,1
1606350828,2020-11-26 01:33,100.00,1004.45,1022.52,150,-2.31,-2.31,-80,1
1606350888,2020-11-26 01:34,100.00,1004.42,1022.49,150,-2.32,-2.32,-79,1
1606350948,2020-11-26 01:35,100.00,1004.43,1022.51,150,-2.32,-2.32,-80,1
1606351008,2020-11-26 01:36,100.00,1004.44,1022.51,150,-2.33,-2.33,-81,1
1606351068,2020-11-26 01:37,100.00,1004.40,1022.48,150,-2.33,-2.33,-80,1
1606351128,2020-11-26 01:38,100.00,1004.43,1022.50,150,-2.34,-2.35,-79,1
1606351188,2020-11-26 01:39,100.00,1004.42,1022.49,150,-2.34,-2.35,-80,1
1606351249,2020-11-26 01:40,100.00,1004.40,1022.47,150,-2.34,-2.35,-80,1
1606351309,2020-11-26 01:41,100.00,1004.38,1022.45,150,-2.35,-2.36,-80,1
1606351369,2020-11-26 01:42,100.00,1004.36,1022.43,150,-2.35,-2.36,-81,1
1606351429,2020-11-26 01:43,100.00,1004.35,1022.42,150,-2.35,-2.36,-80,1
1606351489,2020-11-26 01:44,100.00,1004.33,1022.41,150,-2.36,-2.37,-80,1
1606351549,2020-11-26 01:45,100.00,1004.35,1022.42,150,-2.36,-2.37,-80,1
1606351609,2020-11-26 01:46,100.00,1004.36,1022.43,150,-2.37,-2.38,-81,1
1606351669,2020-11-26 01:47,100.00,1004.34,1022.41,150,-2.37,-2.38,-80,1
1606351729,2020-11-26 01:48,100.00,1004.37,1022.44,150,-2.37,-2.38,-80,1
1606351789,2020-11-26 01:49,100.00,1004.35,1022.43,150,-2.37,-2.38,-80,1
1606351849,2020-11-26 01:50,100.00,1004.35,1022.42,150,-2.38,-2.39,-80,1
1606351909,2020-11-26 01:51,100.00,1004.32,1022.39,150,-2.38,-2.39,-80,1
1606351969,2020-11-26 01:52,100.00,1004.35,1022.42,150,-2.39,-2.40,-80,1
1606352029,2020-11-26 01:53,100.00,1004.37,1022.44,150,-2.40,-2.41,-80,1
1606352089,2020-11-26 01:54,100.00,1004.35,1022.42,150,-2.42,-2.43,-81,1
1606352149,2020-11-26 01:55,100.00,1004.36,1022.43,150,-2.43,-2.44,-80,1
1606352209,2020-11-26 01:56,100.00,1004.37,1022.44,150,-2.44,-2.45,-81,1
1606352269,2020-11-26 01:57,100.00,1004.37,1022.44,150,-2.45,-2.46,-81,1
1606352329,2020-11-26 01:58,100.00,1004.27,1022.34,150,-2.45,-2.46,-80,1
1606352389,2020-11-26 01:59,100.00,1004.35,1022.43,150,-2.47,-2.48,-80,1
1606352449,2020-11-26 02:00,100.00,1004.36,1022.43,150,-2.47,-2.48,-80,1
1606352509,2020-11-26 02:01,100.00,1004.32,1022.39,150,-2.48,-2.49,-80,1
1606352569,2020-11-26 02:02,100.00,1004.33,1022.40,150,-2.49,-2.50,-81,1
1606352630,2020-11-26 02:03,100.00,1004.30,1022.37,150,-2.50,-2.51,-80,1
1606352690,2020-11-26 02:04,100.00,1004.30,1022.38,150,-2.52,-2.53,-80,1
1606352750,2020-11-26 02:05,100.00,1004.30,1022.37,150,-2.52,-2.53,-80,1
1606352810,2020-11-26 02:06,100.00,1004.29,1022.36,150,-2.52,-2.53,-80,1
1606352870,2020-11-26 02:07,100.00,1004.30,1022.37,150,-2.53,-2.54,-81,1
1606352930,2020-11-26 02:08,100.00,1004.29,1022.37,150,-2.54,-2.55,-81,1
1606352990,2020-11-26 02:09,100.00,1004.27,1022.34,150,-2.54,-2.55,-80,1
1606353050,2020-11-26 02:10,100.00,1004.25,1022.33,150,-2.53,-2.54,-80,1
1606353110,2020-11-26 02:11,100.00,1004.25,1022.32,150,-2.55,-2.56,-80,1
1606353170,2020-11-26 02:12,100.00,1004.29,1022.36,150,-2.55,-2.56,-80,1
1606353230,2020-11-26 02:13,100.00,1004.26,1022.33,150,-2.56,-2.57,-80,1
1606353290,2020-11-26 02:14,100.00,1004.29,1022.36,150,-2.55,-2.56,-79,1
1606353350,2020-11-26 02:15,100.00,1004.29,1022.37,150,-2.56,-2.57,-80,1
1606353410,2020-11-26 02:16,100.00,1004.29,1022.36,150,-2.56,-2.57,-80,1
1606353470,2020-11-26 02:17,100.00,1004.25,1022.33,150,-2.57,-2.58,-81,1
1606353530,2020-11-26 02:18,100.00,1004.30,1022.37,150,-2.56,-2.57,-80,1
1606353590,2020-11-26 02:19,100.00,1004.35,1022.42,150,-2.56,-2.57,-79,1
1606353650,2020-11-26 02:20,100.00,1004.32,1022.39,150,-2.56,-2.57,-80,1
1606353710,2020-11-26 02:21,100.00,1004.29,1022.37,150,-2.57,-2.58,-79,1
1606353770,2020-11-26 02:22,100.00,1004.32,1022.39,150,-2.57,-2.58,-80,1
1606353830,2020-11-26 02:23,100.00,1004.26,1022.34,150,-2.57,-2.58,-79,1
1606353890,2020-11-26 02:24,100.00,1004.24,1022.31,150,-2.58,-2.59,-79,1
1606353950,2020-11-26 02:25,100.00,1004.24,1022.31,150,-2.58,-2.59,-79,1
1606354010,2020-11-26 02:26,100.00,1004.19,1022.26,150,-2.59,-2.60,-79,1
1606354071,2020-11-26 02:27,100.00,1004.18,1022.25,150,-2.61,-2.62,-80,1
1606354131,2020-11-26 02:28,100.00,1004.16,1022.23,150,-2.60,-2.61,-79,1
1606354191,2020-11-26 02:29,100.00,1004.13,1022.20,150,-2.62,-2.63,-80,1
1606354251,2020-11-26 02:30,100.00,1004.13,1022.20,150,-2.62,-2.63,-80,1
1606354311,2020-11-26 02:31,100.00,1004.11,1022.18,150,-2.62,-2.63,-79,1
1606354371,2020-11-26 02:32,100.00,1004.05,1022.12,150,-2.62,-2.63,-80,1
1606354431,2020-11-26 02:33,100.00,1004.06,1022.13,150,-2.63,-2.64,-80,1
1606354491,2020-11-26 02:34,100.00,1004.05,1022.12,150,-2.64,-2.65,-79,1
1606354551,2020-11-26 02:35,100.00,1004.02,1022.09,150,-2.64,-2.65,-81,1
1606354611,2020-11-26 02:36,100.00,1004.00,1022.07,150,-2.64,-2.65,-80,1
1606354671,2020-11-26 02:37,100.00,1004.00,1022.07,150,-2.65,-2.66,-80,1
1606354731,2020-11-26 02:38,100.00,1003.96,1022.03,150,-2.65,-2.66,-79,1
1606354791,2020-11-26 02:39,100.00,1003.96,1022.03,150,-2.65,-2.66,-80,1
1606354851,2020-11-26 02:40,100.00,1004.00,1022.07,150,-2.67,-2.68,-79,1
1606354911,2020-11-26 02:41,100.00,1003.99,1022.06,150,-2.65,-2.66,-79,1
1606354971,2020-11-26 02:42,100.00,1003.96,1022.03,150,-2.65,-2.66,-80,1
1606355031,2020-11-26 02:43,100.00,1003.94,1022.01,150,-2.66,-2.67,-80,1
1606355091,2020-11-26 02:44,100.00,1003.91,1021.99,150,-2.65,-2.66,-80,1
1606355151,2020-11-26 02:45,100.00,1003.91,1021.99,150,-2.66,-2.67,-80,1
1606355211,2020-11-26 02:46,100.00,1003.90,1021.97,150,-2.66,-2.67,-79,1
1606355271,2020-11-26 02:47,100.00,1003.89,1021.97,150,-2.66,-2.67,-80,1
1606355331,2020-11-26 02:48,100.00,1003.90,1021.97,150,-2.68,-2.69,-80,1
1606355391,2020-11-26 02:49,100.00,1003.89,1021.96,150,-2.67,-2.68,-80,1
1606355452,2020-11-26 02:50,100.00,1003.85,1021.92,150,-2.67,-2.68,-80,1
1606355512,2020-11-26 02:51,100.00,1003.88,1021.95,150,-2.67,-2.68,-79,1
1606355572,2020-11-26 02:52,100.00,1003.91,1021.98,150,-2.68,-2.69,-80,1
1606355632,2020-11-26 02:53,100.00,1003.88,1021.95,150,-2.68,-2.69,-80,1
1606355692,2020-11-26 02:54,100.00,1003.88,1021.96,150,-2.69,-2.70,-80,1
1606355752,2020-11-26 02:55,100.00,1003.90,1021.97,150,-2.70,-2.71,-80,1
1606355812,2020-11-26 02:56,100.00,1003.92,1021.99,150,-2.72,-2.73,-79,1
1606355872,2020-11-26 02:57,100.00,1003.89,1021.96,150,-2.71,-2.72,-79,1
1606355932,2020-11-26 02:58,100.00,1003.88,1021.95,150,-2.71,-2.72,-79,1
1606355992,2020-11-26 02:59,100.00,1003.90,1021.97,150,-2.72,-2.73,-79,1
1606356052,2020-11-26 03:00,100.00,1003.90,1021.98,150,-2.73,-2.74,-79,1
1606356112,2020-11-26 03:01,100.00,1003.95,1022.02,150,-2.73,-2.74,-80,1
1606356172,2020-11-26 03:02,100.00,1003.92,1021.99,150,-2.74,-2.75,-80,1
1606356232,2020-11-26 03:03,100.00,1003.91,1021.99,150,-2.75,-2.76,-79,1
1606356292,2020-11-26 03:04,100.00,1003.95,1022.02,150,-2.77,-2.78,-80,1
1606356352,2020-11-26 03:05,100.00,1003.93,1022.01,150,-2.77,-2.78,-80,1
1606356412,2020-11-26 03:06,100.00,1003.91,1021.98,150,-2.77,-2.78,-80,1
1606356472,2020-11-26 03:07,100.00,1003.89,1021.96,150,-2.78,-2.79,-80,1
1606356532,2020-11-26 03:08,100.00,1003.91,1021.98,150,-2.79,-2.80,-80,1
1606356592,2020-11-26 03:09,100.00,1003.88,1021.95,150,-2.78,-2.79,-78,1
1606356652,2020-11-26 03:10,100.00,1003.85,1021.92,150,-2.79,-2.80,-80,1
1606356712,2020-11-26 03:11,100.00,1003.80,1021.88,150,-2.79,-2.80,-80,1
1606356772,2020-11-26 03:12,100.00,1003.80,1021.88,150,-2.79,-2.80,-79,1
1606356833,2020-11-26 03:13,100.00,1003.79,1021.86,150,-2.79,-2.80,-82,1
1606356893,2020-11-26 03:14,100.00,1003.79,1021.87,150,-2.80,-2.81,-79,1
1606356953,2020-11-26 03:15,100.00,1003.82,1021.89,150,-2.79,-2.80,-79,1
1606357013,2020-11-26 03:16,100.00,1003.78,1021.85,150,-2.80,-2.81,-80,1
1606357073,2020-11-26 03:17,100.00,1003.77,1021.85,150,-2.81,-2.82,-80,1
1606357133,2020-11-26 03:18,100.00,1003.77,1021.84,150,-2.82,-2.83,-79,1
1606357193,2020-11-26 03:19,100.00,1003.77,1021.84,150,-2.82,-2.83,-80,1
1606357253,2020-11-26 03:20,100.00,1003.76,1021.83,150,-2.83,-2.84,-80,1
1606357313,2020-11-26 03:21,100.00,1003.80,1021.87,150,-2.84,-2.85,-79,1
1606357373,2020-11-26 03:22,100.00,1003.78,1021.85,150,-2.85,-2.86,-79,1
1606357433,2020-11-26 03:23,100.00,1003.76,1021.84,150,-2.85,-2.86,-80,1
1606357493,2020-11-26 03:24,100.00,1003.73,1021.81,150,-2.88,-2.89,-79,1
1606357553,2020-11-26 03:25,100.00,1003.77,1021.84,150,-2.88,-2.89,-79,1
1606357613,2020-11-26 03:26,100.00,1003.77,1021.84,150,-2.91,-2.92,-79,1
1606357673,2020-11-26 03:27,100.00,1003.76,1021.83,150,-2.87,-2.88,-79,1
1606357733,2020-11-26 03:28,100.00,1003.73,1021.81,150,-2.88,-2.89,-80,1
1606357793,2020-11-26 03:29,100.00,1003.74,1021.81,150,-2.88,-2.89,-80,1
1606357853,2020-11-26 03:30,100.00,1003.75,1021.82,150,-2.86,-2.87,-79,1
1606357913,2020-11-26 03:31,100.00,1003.73,1021.81,150,-2.87,-2.88,-80,1
1606357973,2020-11-26 03:32,100.00,1003.71,1021.78,150,-2.88,-2.89,-80,1
1606358033,2020-11-26 03:33,100.00,1003.71,1021.78,150,-2.89,-2.90,-79,1
1606358093,2020-11-26 03:34,100.00,1003.72,1021.80,150,-2.90,-2.91,-80,1
1606358153,2020-11-26 03:35,100.00,1003.76,1021.83,150,-2.90,-2.91,-80,1
1606358213,2020-11-26 03:36,100.00,1003.74,1021.81,150,-2.91,-2.92,-80,1
1606358273,2020-11-26 03:37,100.00,1003.75,1021.82,150,-2.94,-2.95,-80,1
1606358334,2020-11-26 03:38,100.00,1003.74,1021.82,150,-2.95,-2.96,-80,1
1606358394,2020-11-26 03:39,100.00,1003.69,1021.76,150,-2.98,-2.99,-80,1
1606358454,2020-11-26 03:40,100.00,1003.67,1021.74,150,-3.00,-3.01,-80,1
1606358514,2020-11-26 03:41,100.00,1003.68,1021.75,150,-3.02,-3.03,-79,1
1606358574,2020-11-26 03:42,100.00,1003.67,1021.74,150,-3.04,-3.05,-80,1
1606358634,2020-11-26 03:43,100.00,1003.63,1021.70,150,-3.07,-3.08,-80,1
1606358694,2020-11-26 03:44,100.00,1003.59,1021.67,150,-3.09,-3.10,-79,1
1606358754,2020-11-26 03:45,100.00,1003.60,1021.67,150,-3.10,-3.11,-80,1
1606358814,2020-11-26 03:46,100.00,1003.60,1021.67,150,-3.11,-3.12,-80,1
1606358874,2020-11-26 03:47,100.00,1003.59,1021.67,150,-3.10,-3.11,-80,1
1606358934,2020-11-26 03:48,100.00,1003.58,1021.65,150,-3.10,-3.11,-80,1
1606358994,2020-11-26 03:49,100.00,1003.58,1021.65,150,-3.11,-3.12,-80,1
1606359054,2020-11-26 03:50,100.00,1003.57,1021.64,150,-3.11,-3.12,-80,1
1606359114,2020-11-26 03:51,100.00,1003.55,1021.62,150,-3.10,-3.11,-80,1
1606359174,2020-11-26 03:52,100.00,1003.56,1021.63,150,-3.11,-3.12,-80,1
1606359234,2020-11-26 03:53,100.00,1003.58,1021.65,150,-3.10,-3.11,-80,1
1606359294,2020-11-26 03:54,100.00,1003.55,1021.62,150,-3.10,-3.11,-80,1
1606359354,2020-11-26 03:55,100.00,1003.56,1021.63,150,-3.10,-3.11,-80,1
1606359414,2020-11-26 03:56,100.00,1003.55,1021.62,150,-3.10,-3.11,-80,1
1606359474,2020-11-26 03:57,100.00,1003.57,1021.64,150,-3.10,-3.11,-80,1
1606359534,2020-11-26 03:58,100.00,1003.56,1021.63,150,-3.09,-3.10,-79,1
1606359595,2020-11-26 03:59,100.00,1003.56,1021.63,150,-3.09,-3.10,-80,1
1606359655,2020-11-26 04:00,100.00,1003.53,1021.61,150,-3.09,-3.10,-80,1
1606359715,2020-11-26 04:01,100.00,1003.56,1021.63,150,-3.09,-3.10,-80,1
1606359775,2020-11-26 04:02,100.00,1003.55,1021.62,150,-3.08,-3.09,-80,1
1606359835,2020-11-26 04:03,100.00,1003.58,1021.65,150,-3.08,-3.09,-80,1
1606359895,2020-11-26 04:04,100.00,1003.55,1021.62,150,-3.08,-3.09,-79,1
1606359955,2020-11-26 04:05,100.00,1003.58,1021.65,150,-3.08,-3.09,-80,1
1606360015,2020-11-26 04:06,100.00,1003.58,1021.65,150,-3.07,-3.08,-80,1
1606360075,2020-11-26 04:07,100.00,1003.58,1021.65,150,-3.07,-3.08,-80,1
1606360135,2020-11-26 04:08,100.00,1003.58,1021.65,150,-3.07,-3.08,-80,1
1606360195,2020-11-26 04:09,100.00,1003.59,1021.66,150,-3.07,-3.08,-80,1
1606360255,2020-11-26 04:10,100.00,1003.59,1021.66,150,-3.05,-3.06,-80,1
1606360315,2020-11-26 04:11,100.00,1003.53,1021.60,150,-3.05,-3.06,-80,1
1606360375,2020-11-26 04:12,100.00,1003.53,1021.60,150,-3.05,-3.06,-80,1
1606360435,2020-11-26 04:13,100.00,1003.53,1021.61,150,-3.05,-3.06,-80,1
1606360495,2020-11-26 04:14,100.00,1003.54,1021.61,150,-3.03,-3.04,-79,1
1606360555,2020-11-26 04:15,100.00,1003.54,1021.62,150,-3.04,-3.05,-80,1
1606360615,2020-11-26 04:16,100.00,1003.56,1021.64,150,-3.03,-3.04,-81,1
1606360675,2020-11-26 04:17,100.00,1003.54,1021.61,150,-3.03,-3.04,-80,1
1606360735,2020-11-26 04:18,100.00,1003.57,1021.64,150,-3.03,-3.04,-81,1
1606360795,2020-11-26 04:19,100.00,1003.58,1021.66,150,-3.03,-3.04,-80,1
1606360856,2020-11-26 04:20,100.00,1003.58,1021.65,150,-3.03,-3.04,-80,1
1606360916,2020-11-26 04:21,100.00,1003.56,1021.64,150,-3.03,-3.04,-80,1
1606360976,2020-11-26 04:22,100.00,1003.58,1021.66,150,-3.03,-3.04,-81,1
1606361036,2020-11-26 04:23,100.00,1003.57,1021.65,150,-3.02,-3.03,-81,1
1606361096,2020-11-26 04:24,100.00,1003.57,1021.65,150,-3.02,-3.03,-80,1
1606361156,2020-11-26 04:25,100.00,1003.57,1021.64,150,-3.03,-3.04,-80,1
1606361216,2020-11-26 04:26,100.00,1003.59,1021.66,150,-3.02,-3.03,-80,1
1606361276,2020-11-26 04:27,100.00,1003.58,1021.65,150,-3.02,-3.03,-80,1
1606361336,2020-11-26 04:28,100.00,1003.51,1021.58,150,-3.02,-3.03,-80,1
1606361396,2020-11-26 04:29,100.00,1003.58,1021.65,150,-3.03,-3.04,-80,1
1606361456,2020-11-26 04:30,100.00,1003.57,1021.64,150,-3.03,-3.04,-80,1
1606361516,2020-11-26 04:31,100.00,1003.54,1021.61,150,-3.03,-3.04,-81,1
1606361576,2020-11-26 04:32,100.00,1003.54,1021.61,150,-3.03,-3.04,-81,1
1606361636,2020-11-26 04:33,100.00,1003.53,1021.61,150,-3.03,-3.04,-80,1
1606361696,2020-11-26 04:34,100.00,1003.52,1021.59,150,-3.03,-3.04,-80,1
1606361756,2020-11-26 04:35,100.00,1003.56,1021.63,150,-3.04,-3.05,-80,1
1606361816,2020-11-26 04:36,100.00,1003.54,1021.62,150,-3.05,-3.06,-80,1
1606361876,2020-11-26 04:37,100.00,1003.54,1021.62,150,-3.06,-3.07,-81,1
1606361936,2020-11-26 04:38,100.00,1003.53,1021.60,150,-3.06,-3.07,-81,1
1606361996,2020-11-26 04:39,100.00,1003.54,1021.61,150,-3.07,-3.08,-81,1
1606362056,2020-11-26 04:40,100.00,1003.55,1021.62,150,-3.08,-3.09,-81,1
1606362116,2020-11-26 04:41,100.00,1003.54,1021.61,150,-3.08,-3.09,-81,1
1606362176,2020-11-26 04:42,100.00,1003.53,1021.60,150,-3.10,-3.11,-81,1
1606362236,2020-11-26 04:43,100.00,1003.51,1021.58,150,-3.11,-3.12,-80,1
1606362297,2020-11-26 04:44,100.00,1003.54,1021.61,150,-3.12,-3.13,-81,1
1606362357,2020-11-26 04:45,100.00,1003.50,1021.57,150,-3.13,-3.14,-80,1
1606362417,2020-11-26 04:46,100.00,1003.50,1021.57,150,-3.14,-3.15,-80,1
1606362477,2020-11-26 04:47,100.00,1003.41,1021.48,150,-3.15,-3.16,-80,1
1606362537,2020-11-26 04:48,100.00,1003.43,1021.51,150,-3.16,-3.17,-80,1
1606362597,2020-11-26 04:49,100.00,1003.40,1021.47,150,-3.17,-3.18,-83,1
1606362657,2020-11-26 04:50,100.00,1003.37,1021.44,150,-3.17,-3.18,-81,1
1606362717,2020-11-26 04:51,100.00,1003.34,1021.41,150,-3.17,-3.18,-82,1
1606362777,2020-11-26 04:52,100.00,1003.34,1021.41,150,-3.17,-3.18,-80,1
1606362837,2020-11-26 04:53,100.00,1003.33,1021.40,150,-3.17,-3.18,-81,1
1606362897,2020-11-26 04:54,100.00,1003.35,1021.42,150,-3.17,-3.18,-81,1
1606362957,2020-11-26 04:55,100.00,1003.43,1021.50,150,-3.75,-3.76,-81,1
1606363017,2020-11-26 04:56,100.00,1003.36,1021.43,150,-3.18,-3.19,-81,1
1606363077,2020-11-26 04:57,100.00,1003.40,1021.47,150,-3.18,-3.19,-81,1
1606363137,2020-11-26 04:58,100.00,1003.37,1021.44,150,-3.19,-3.20,-80,1
1606363197,2020-11-26 04:59,100.00,1003.36,1021.43,150,-3.20,-3.21,-81,1
1606363257,2020-11-26 05:00,100.00,1003.38,1021.45,150,-3.21,-3.22,-80,1
1606363317,2020-11-26 05:01,100.00,1003.41,1021.48,150,-3.23,-3.24,-81,1
1606363377,2020-11-26 05:02,100.00,1003.44,1021.52,150,-3.25,-3.26,-81,1
1606363437,2020-11-26 05:03,100.00,1003.42,1021.49,150,-3.26,-3.27,-81,1
1606363497,2020-11-26 05:04,100.00,1003.42,1021.49,150,-3.28,-3.29,-80,1
1606363557,2020-11-26 05:05,100.00,1003.36,1021.44,150,-3.30,-3.31,-80,1
1606363617,2020-11-26 05:06,100.00,1003.38,1021.46,150,-3.31,-3.32,-80,1
1606363677,2020-11-26 05:07,100.00,1003.44,1021.51,150,-3.32,-3.33,-81,1
1606363738,2020-11-26 05:08,100.00,1003.44,1021.51,150,-3.34,-3.35,-80,1
1606363798,2020-11-26 05:09,100.00,1003.45,1021.52,150,-3.36,-3.37,-80,1
1606363858,2020-11-26 05:10,100.00,1003.47,1021.54,150,-3.38,-3.39,-81,1
1606363918,2020-11-26 05:11,100.00,1003.45,1021.52,150,-3.40,-3.41,-81,1
1606363978,2020-11-26 05:12,100.00,1003.48,1021.55,150,-3.42,-3.43,-81,1
1606364038,2020-11-26 05:13,100.00,1003.48,1021.55,150,-3.43,-3.44,-81,1
1606364098,2020-11-26 05:14,100.00,1003.46,1021.53,150,-3.45,-3.46,-81,1
1606364158,2020-11-26 05:15,100.00,1003.49,1021.56,150,-3.83,-3.84,-81,1
1606364218,2020-11-26 05:16,100.00,1003.44,1021.51,150,-3.47,-3.48,-81,1
1606364278,2020-11-26 05:17,100.00,1003.47,1021.54,150,-3.48,-3.49,-81,1
1606364338,2020-11-26 05:18,100.00,1003.46,1021.53,150,-3.49,-3.50,-82,1
1606364398,2020-11-26 05:19,100.00,1003.45,1021.52,150,-3.50,-3.51,-81,1
1606364458,2020-11-26 05:20,100.00,1003.45,1021.52,150,-3.51,-3.52,-81,1
1606364518,2020-11-26 05:21,100.00,1003.46,1021.53,150,-3.53,-3.54,-81,1
1606364578,2020-11-26 05:22,100.00,1003.45,1021.52,150,-3.54,-3.55,-82,1
1606364638,2020-11-26 05:23,100.00,1003.47,1021.55,150,-3.55,-3.56,-81,1
1606364698,2020-11-26 05:24,100.00,1003.49,1021.57,150,-3.56,-3.57,-81,1
1606364758,2020-11-26 05:25,100.00,1003.49,1021.56,150,-3.57,-3.58,-81,1
1606364818,2020-11-26 05:26,100.00,1003.48,1021.56,150,-3.59,-3.60,-81,1
1606364878,2020-11-26 05:27,100.00,1003.49,1021.56,150,-3.61,-3.62,-81,1
1606364938,2020-11-26 05:28,100.00,1003.49,1021.56,150,-3.62,-3.63,-81,1
1606364999,2020-11-26 05:29,100.00,1003.49,1021.57,150,-3.62,-3.63,-81,1
1606365059,2020-11-26 05:30,100.00,1003.50,1021.58,150,-3.63,-3.64,-81,1
1606365119,2020-11-26 05:31,100.00,1003.47,1021.54,150,-3.64,-3.65,-81,1
1606365179,2020-11-26 05:32,100.00,1003.44,1021.51,150,-3.65,-3.66,-81,1
1606365239,2020-11-26 05:33,100.00,1003.42,1021.49,150,-3.65,-3.66,-82,1
1606365299,2020-11-26 05:34,100.00,1003.40,1021.47,150,-3.65,-3.66,-82,1
1606365359,2020-11-26 05:35,100.00,1003.40,1021.47,150,-3.65,-3.66,-82,1
1606365419,2020-11-26 05:36,100.00,1003.43,1021.51,150,-3.66,-3.67,-82,1
1606365479,2020-11-26 05:37,100.00,1003.42,1021.50,150,-3.66,-3.67,-82,1
1606365539,2020-11-26 05:38,100.00,1003.39,1021.47,150,-3.66,-3.67,-81,1
1606365599,2020-11-26 05:39,100.00,1003.41,1021.48,150,-3.66,-3.67,-81,1
1606365659,2020-11-26 05:40,100.00,1003.33,1021.40,150,-3.66,-3.67,-82,1
1606365719,2020-11-26 05:41,100.00,1003.38,1021.46,150,-3.66,-3.67,-83,1
1606365779,2020-11-26 05:42,100.00,1003.37,1021.44,150,-3.67,-3.68,-82,1
1606365839,2020-11-26 05:43,100.00,1003.39,1021.46,150,-3.67,-3.68,-82,1
1606365899,2020-11-26 05:44,100.00,1003.40,1021.47,150,-3.67,-3.68,-81,1
1606365959,2020-11-26 05:45,100.00,1003.42,1021.49,150,-3.67,-3.68,-82,1
1606366019,2020-11-26 05:46,100.00,1003.40,1021.47,150,-3.67,-3.68,-83,1
1606366079,2020-11-26 05:47,100.00,1003.43,1021.50,150,-3.66,-3.67,-82,1
1606366139,2020-11-26 05:48,100.00,1003.42,1021.49,150,-3.66,-3.67,-82,1
1606366199,2020-11-26 05:49,100.00,1003.42,1021.50,150,-3.66,-3.67,-82,1
1606366259,2020-11-26 05:50,100.00,1003.40,1021.47,150,-3.69,-3.70,-82,1
1606366319,2020-11-26 05:51,100.00,1003.41,1021.48,150,-3.65,-3.66,-82,1
1606366380,2020-11-26 05:53,100.00,1003.43,1021.50,150,-3.65,-3.66,-82,1
1606366440,2020-11-26 05:54,100.00,1003.39,1021.46,150,-3.64,-3.65,-82,1
1606366500,2020-11-26 05:55,100.00,1003.36,1021.44,150,-3.63,-3.64,-82,1
1606366560,2020-11-26 05:56,100.00,1003.37,1021.44,150,-3.62,-3.63,-82,1
1606366620,2020-11-26 05:57,100.00,1003.34,1021.41,150,-3.61,-3.62,-82,1
1606366680,2020-11-26 05:58,100.00,1003.28,1021.36,150,-3.59,-3.60,-82,1
1606366740,2020-11-26 05:59,100.00,1003.29,1021.36,150,-3.56,-3.57,-81,1
1606366800,2020-11-26 06:00,100.00,1003.23,1021.30,150,-3.54,-3.55,-82,1
1606366860,2020-11-26 06:01,100.00,1003.23,1021.30,150,-3.52,-3.53,-82,1
1606366920,2020-11-26 06:02,100.00,1003.21,1021.28,150,-3.49,-3.50,-81,1
1606366980,2020-11-26 06:03,100.00,1003.21,1021.28,150,-3.46,-3.47,-82,1
1606367040,2020-11-26 06:04,100.00,1003.21,1021.28,150,-3.44,-3.45,-82,1
1606367100,2020-11-26 06:05,100.00,1003.22,1021.29,150,-3.41,-3.42,-81,1
1606367160,2020-11-26 06:06,100.00,1003.23,1021.30,150,-3.39,-3.40,-83,1
1606367220,2020-11-26 06:07,100.00,1003.22,1021.30,150,-3.38,-3.39,-83,1
1606367280,2020-11-26 06:08,100.00,1003.20,1021.27,150,-3.36,-3.37,-81,1
1606367340,2020-11-26 06:09,100.00,1003.23,1021.30,150,-3.34,-3.35,-82,1
1606367400,2020-11-26 06:10,100.00,1003.21,1021.29,150,-3.33,-3.34,-82,1
1606367460,2020-11-26 06:11,100.00,1003.23,1021.30,150,-3.31,-3.32,-82,1
1606367520,2020-11-26 06:12,100.00,1003.20,1021.27,150,-3.30,-3.31,-83,1
1606367580,2020-11-26 06:13,100.00,1003.19,1021.27,150,-3.28,-3.29,-81,1
1606367641,2020-11-26 06:14,100.00,1003.25,1021.32,150,-3.26,-3.27,-82,1
1606367701,2020-11-26 06:15,100.00,1003.23,1021.30,150,-3.25,-3.26,-82,1
1606367761,2020-11-26 06:16,100.00,1003.19,1021.27,150,-3.23,-3.24,-83,1
1606367821,2020-11-26 06:17,100.00,1003.21,1021.28,150,-3.23,-3.24,-82,1
1606367881,2020-11-26 06:18,100.00,1003.19,1021.26,150,-3.22,-3.23,-82,1
1606367941,2020-11-26 06:19,100.00,1003.22,1021.30,150,-3.19,-3.20,-82,1
1606368001,2020-11-26 06:20,100.00,1003.22,1021.29,150,-3.20,-3.21,-82,1
1606368061,2020-11-26 06:21,100.00,1003.20,1021.27,150,-3.18,-3.19,-82,1
1606368121,2020-11-26 06:22,100.00,1003.20,1021.27,150,-3.17,-3.18,-82,1
1606368181,2020-11-26 06:23,100.00,1003.20,1021.28,150,-3.15,-3.16,-82,1
1606368241,2020-11-26 06:24,100.00,1003.18,1021.25,150,-3.14,-3.15,-81,1
1606368301,2020-11-26 06:25,100.00,1003.17,1021.24,150,-3.13,-3.14,-82,1
1606368361,2020-11-26 06:26,100.00,1003.16,1021.23,150,-3.12,-3.13,-82,1
1606368421,2020-11-26 06:27,100.00,1003.18,1021.25,150,-3.11,-3.12,-82,1
1606368481,2020-11-26 06:28,100.00,1003.16,1021.23,150,-3.10,-3.11,-82,1
1606368541,2020-11-26 06:29,100.00,1003.16,1021.23,150,-3.09,-3.10,-81,1
1606368601,2020-11-26 06:30,100.00,1003.11,1021.18,150,-3.08,-3.09,-82,1
1606368661,2020-11-26 06:31,100.00,1003.14,1021.21,150,-3.06,-3.07,-81,1
1606368721,2020-11-26 06:32,100.00,1003.11,1021.18,150,-3.05,-3.06,-81,1
1606368781,2020-11-26 06:33,100.00,1003.09,1021.16,150,-3.04,-3.05,-81,1
1606368841,2020-11-26 06:34,100.00,1003.04,1021.11,150,-3.01,-3.02,-81,1
1606368901,2020-11-26 06:35,100.00,1003.06,1021.13,150,-3.00,-3.01,-82,1
1606368962,2020-11-26 06:36,100.00,1003.09,1021.16,150,-2.97,-2.98,-82,1
1606369022,2020-11-26 06:37,100.00,1003.14,1021.22,150,-2.95,-2.96,-82,1
1606369082,2020-11-26 06:38,100.00,1003.14,1021.21,150,-2.94,-2.95,-82,1
1606369142,2020-11-26 06:39,100.00,1003.14,1021.21,150,-2.91,-2.92,-82,1
1606369202,2020-11-26 06:40,100.00,1003.16,1021.23,150,-2.89,-2.90,-82,1
1606369262,2020-11-26 06:41,100.00,1003.18,1021.25,150,-2.86,-2.87,-84,1
1606369322,2020-11-26 06:42,100.00,1003.17,1021.24,150,-2.84,-2.85,-80,1
1606369382,2020-11-26 06:43,100.00,1003.21,1021.28,150,-2.81,-2.82,-81,1
1606369442,2020-11-26 06:44,100.00,1003.24,1021.31,150,-2.79,-2.80,-81,1
1606369502,2020-11-26 06:45,100.00,1003.22,1021.29,150,-2.77,-2.78,-80,1
1606369562,2020-11-26 06:46,100.00,1003.23,1021.30,150,-2.73,-2.74,-82,1
1606369622,2020-11-26 06:47,100.00,1003.28,1021.36,150,-2.71,-2.72,-80,1
1606369682,2020-11-26 06:48,100.00,1003.24,1021.31,150,-2.70,-2.71,-81,1
1606369742,2020-11-26 06:49,100.00,1003.23,1021.31,150,-2.67,-2.68,-82,1
1606369802,2020-11-26 06:50,100.00,1003.28,1021.35,150,-2.64,-2.65,-81,1
1606369862,2020-11-26 06:51,100.00,1003.29,1021.36,150,-2.62,-2.63,-82,1
1606369922,2020-11-26 06:52,100.00,1003.26,1021.33,150,-2.59,-2.60,-80,1
1606369982,2020-11-26 06:53,100.00,1003.15,1021.22,150,-2.60,-2.61,-82,1
1606370042,2020-11-26 06:54,100.00,1003.28,1021.35,150,-2.56,-2.57,-82,1
1606370102,2020-11-26 06:55,100.00,1003.28,1021.35,150,-2.54,-2.55,-83,1
1606370162,2020-11-26 06:56,100.00,1003.29,1021.37,150,-2.53,-2.54,-82,1
1606370223,2020-11-26 06:57,100.00,1003.32,1021.39,150,-2.63,-2.64,-81,1
1606370283,2020-11-26 06:58,100.00,1003.28,1021.35,150,-2.49,-2.50,-83,1
1606370343,2020-11-26 06:59,100.00,1003.29,1021.37,150,-2.47,-2.48,-83,1
1606370403,2020-11-26 07:00,100.00,1003.24,1021.31,150,-2.45,-2.46,-82,1
1606370463,2020-11-26 07:01,100.00,1003.25,1021.32,150,-2.45,-2.46,-84,1
1606370523,2020-11-26 07:02,100.00,1003.19,1021.27,150,-2.44,-2.45,-83,1
1606370583,2020-11-26 07:03,100.00,1003.14,1021.22,150,-2.43,-2.44,-82,1
1606370643,2020-11-26 07:04,100.00,1003.18,1021.25,150,-2.40,-2.41,-83,1
1606370703,2020-11-26 07:05,100.00,1003.15,1021.23,150,-2.38,-2.39,-83,1
1606370763,2020-11-26 07:06,100.00,1003.19,1021.26,150,-2.37,-2.38,-81,1
1606370823,2020-11-26 07:07,100.00,1003.24,1021.31,150,-2.37,-2.38,-83,1
1606370883,2020-11-26 07:08,100.00,1003.23,1021.30,150,-2.35,-2.36,-83,1
1606370943,2020-11-26 07:09,100.00,1003.23,1021.30,150,-2.33,-2.33,-84,1
1606371003,2020-11-26 07:10,100.00,1003.26,1021.33,150,-2.31,-2.31,-82,1
1606371063,2020-11-26 07:11,100.00,1003.25,1021.32,150,-2.31,-2.31,-81,1
1606371123,2020-11-26 07:12,100.00,1003.26,1021.33,150,-2.33,-2.33,-81,1
1606371183,2020-11-26 07:13,100.00,1003.31,1021.38,150,-2.30,-2.30,-82,1
1606371243,2020-11-26 07:14,100.00,1003.29,1021.36,150,-2.29,-2.29,-81,1
1606371303,2020-11-26 07:15,100.00,1003.26,1021.33,150,-2.29,-2.29,-82,1
1606371363,2020-11-26 07:16,100.00,1003.33,1021.40,150,-2.25,-2.25,-84,1
1606371423,2020-11-26 07:17,100.00,1003.35,1021.42,150,-2.24,-2.24,-83,1
1606371483,2020-11-26 07:18,100.00,1003.35,1021.42,150,-2.23,-2.23,-82,1
1606371543,2020-11-26 07:19,100.00,1003.35,1021.42,150,-2.24,-2.24,-82,1
1606371604,2020-11-26 07:20,100.00,1003.32,1021.39,150,-2.23,-2.23,-81,1
1606371664,2020-11-26 07:21,100.00,1003.35,1021.42,150,-2.22,-2.22,-86,1
1606371724,2020-11-26 07:22,100.00,1003.37,1021.44,150,-2.19,-2.19,-83,1
1606371784,2020-11-26 07:23,100.00,1003.38,1021.46,150,-2.18,-2.18,-83,1
1606371844,2020-11-26 07:24,100.00,1003.36,1021.43,150,-2.17,-2.17,-81,1
1606371904,2020-11-26 07:25,100.00,1003.35,1021.43,150,-2.16,-2.16,-83,1
1606371964,2020-11-26 07:26,100.00,1003.36,1021.43,150,-2.17,-2.17,-82,1
1606372024,2020-11-26 07:27,100.00,1003.36,1021.43,150,-2.15,-2.15,-84,1
1606372084,2020-11-26 07:28,100.00,1003.35,1021.43,150,-2.15,-2.15,-83,1
1606372144,2020-11-26 07:29,100.00,1003.37,1021.44,150,-2.16,-2.16,-83,1
1606372204,2020-11-26 07:30,100.00,1003.32,1021.39,150,-2.16,-2.16,-82,1
1606372264,2020-11-26 07:31,100.00,1003.32,1021.39,150,-2.15,-2.15,-86,1
1606372324,2020-11-26 07:32,100.00,1003.33,1021.40,150,-2.16,-2.16,-81,1
1606372384,2020-11-26 07:33,100.00,1003.32,1021.39,150,-2.16,-2.16,-83,1
1606372444,2020-11-26 07:34,100.00,1003.32,1021.39,150,-2.17,-2.17,-84,1
1606372504,2020-11-26 07:35,100.00,1003.33,1021.40,150,-2.18,-2.18,-83,1
1606372564,2020-11-26 07:36,100.00,1003.36,1021.43,150,-2.16,-2.16,-85,1
1606372624,2020-11-26 07:37,100.00,1003.36,1021.43,150,-2.14,-2.14,-84,1
1606372684,2020-11-26 07:38,100.00,1003.36,1021.43,150,-2.12,-2.12,-84,1
1606372744,2020-11-26 07:39,100.00,1003.39,1021.46,150,-2.12,-2.12,-82,1
1606372804,2020-11-26 07:40,100.00,1003.36,1021.43,150,-2.13,-2.13,-83,1
1606372865,2020-11-26 07:41,100.00,1003.35,1021.42,150,-2.11,-2.11,-84,1
1606372925,2020-11-26 07:42,100.00,1003.33,1021.40,150,-2.12,-2.12,-83,1
1606372985,2020-11-26 07:43,100.00,1003.34,1021.42,150,-2.09,-2.09,-82,1
1606373045,2020-11-26 07:44,100.00,1003.34,1021.41,150,-2.09,-2.09,-80,1
1606373105,2020-11-26 07:45,100.00,1003.36,1021.43,150,-2.09,-2.09,-82,1
1606373165,2020-11-26 07:46,100.00,1003.37,1021.44,150,-2.10,-2.10,-83,1
1606373225,2020-11-26 07:47,100.00,1003.37,1021.44,150,-2.11,-2.11,-83,1
1606373285,2020-11-26 07:48,100.00,1003.38,1021.45,150,-2.09,-2.09,-81,1
1606373345,2020-11-26 07:49,100.00,1003.39,1021.46,150,-2.09,-2.09,-81,1
1606373405,2020-11-26 07:50,100.00,1003.40,1021.47,150,-2.07,-2.07,-81,1
1606373465,2020-11-26 07:51,100.00,1003.38,1021.45,150,-2.07,-2.07,-84,1
1606373525,2020-11-26 07:52,100.00,1003.40,1021.47,150,-2.06,-2.06,-84,1
1606373648,2020-11-26 07:54,100.00,1003.39,1021.46,150,-2.06,-2.06,-82,1
1606373708,2020-11-26 07:55,100.00,1003.35,1021.42,150,-2.05,-2.05,-83,1
1606373768,2020-11-26 07:56,100.00,1003.34,1021.41,150,-2.07,-2.07,-81,1
1606373828,2020-11-26 07:57,100.00,1003.34,1021.42,150,-2.05,-2.05,-83,1
1606373888,2020-11-26 07:58,100.00,1003.32,1021.39,150,-2.04,-2.04,-82,1
1606373948,2020-11-26 07:59,100.00,1003.36,1021.44,150,-2.04,-2.04,-81,1
1606374072,2020-11-26 08:01,100.00,1003.39,1021.46,150,-2.01,-2.01,-85,1
1606374132,2020-11-26 08:02,100.00,1003.41,1021.48,150,-2.01,-2.01,-85,1
1606374192,2020-11-26 08:03,100.00,1003.41,1021.48,150,-2.01,-2.01,-85,1
1606374252,2020-11-26 08:04,100.00,1003.43,1021.50,150,-2.02,-2.02,-81,1
1606374312,2020-11-26 08:05,100.00,1003.42,1021.49,150,-2.04,-2.04,-84,1
1606374372,2020-11-26 08:06,100.00,1003.39,1021.47,150,-2.01,-2.01,-83,1
1606374432,2020-11-26 08:07,100.00,1003.41,1021.48,150,-1.99,-1.99,-86,1
1606374556,2020-11-26 08:09,100.00,1003.35,1021.43,150,-1.97,-1.97,-83,1
1606374616,2020-11-26 08:10,100.00,1003.35,1021.42,150,-1.95,-1.95,-81,1
1606374679,2020-11-26 08:11,100.00,1003.33,1021.41,150,-1.94,-1.94,-81,1
1606374739,2020-11-26 08:12,100.00,1003.30,1021.37,150,-1.94,-1.94,-86,1
1606374799,2020-11-26 08:13,100.00,1003.27,1021.34,150,-1.92,-1.92,-82,1
1606374862,2020-11-26 08:14,100.00,1003.25,1021.32,150,-1.95,-1.95,-85,1
1606374922,2020-11-26 08:15,100.00,1003.26,1021.33,150,-2.01,-2.01,-85,1
1606374982,2020-11-26 08:16,100.00,1003.24,1021.31,150,-1.90,-1.90,-81,1
1606375042,2020-11-26 08:17,100.00,1003.24,1021.32,150,-1.89,-1.89,-82,1
1606375102,2020-11-26 08:18,100.00,1003.25,1021.32,150,-1.87,-1.87,-82,1
1606375228,2020-11-26 08:20,100.00,1003.23,1021.30,150,-1.85,-1.85,-83,1
1606375288,2020-11-26 08:21,100.00,1003.27,1021.34,150,-1.82,-1.82,-81,1
1606375351,2020-11-26 08:22,100.00,1003.26,1021.34,150,-1.80,-1.80,-82,1
1606375411,2020-11-26 08:23,100.00,1003.28,1021.35,150,-1.78,-1.78,-81,1
1606375471,2020-11-26 08:24,100.00,1003.31,1021.38,150,-1.76,-1.76,-81,1
1606375531,2020-11-26 08:25,100.00,1003.34,1021.41,150,-1.73,-1.73,-82,1
1606375594,2020-11-26 08:26,100.00,1003.38,1021.45,150,-1.74,-1.74,-81,1
1606375654,2020-11-26 08:27,100.00,1003.36,1021.43,150,-1.71,-1.71,-82,1
1606375714,2020-11-26 08:28,100.00,1003.36,1021.43,150,-1.68,-1.68,-81,1
1606375774,2020-11-26 08:29,100.00,1003.36,1021.43,150,-1.66,-1.66,-83,1
1606375834,2020-11-26 08:30,100.00,1003.38,1021.46,150,-1.65,-1.65,-82,1
1606375894,2020-11-26 08:31,100.00,1003.35,1021.42,150,-1.60,-1.60,-84,1
1606375954,2020-11-26 08:32,100.00,1003.35,1021.42,150,-1.61,-1.61,-83,1
1606376014,2020-11-26 08:33,100.00,1003.32,1021.39,150,-1.58,-1.58,-82,1
1606376074,2020-11-26 08:34,100.00,1003.35,1021.42,150,-1.58,-1.58,-83,1
1606376134,2020-11-26 08:35,100.00,1003.31,1021.39,150,-1.58,-1.58,-83,1
1606376195,2020-11-26 08:36,100.00,1003.31,1021.38,150,-1.56,-1.56,-82,1
1606376255,2020-11-26 08:37,100.00,1003.31,1021.38,150,-1.56,-1.56,-82,1
1606376315,2020-11-26 08:38,100.00,1003.30,1021.37,150,-1.54,-1.54,-82,1
1606376501,2020-11-26 08:41,100.00,1003.28,1021.35,150,-1.50,-1.50,-83,1
1606376561,2020-11-26 08:42,100.00,1003.27,1021.34,150,-1.48,-1.48,-82,1
1606376621,2020-11-26 08:43,100.00,1003.24,1021.31,150,-1.47,-1.47,-82,1
1606376684,2020-11-26 08:44,100.00,1003.25,1021.32,150,-1.45,-1.45,-84,1
1606376748,2020-11-26 08:45,100.00,1003.26,1021.33,150,-1.44,-1.44,-84,1
1606376808,2020-11-26 08:46,100.00,1003.28,1021.36,150,-1.42,-1.42,-82,1
1606376868,2020-11-26 08:47,100.00,1003.27,1021.34,150,-1.43,-1.43,-84,1
1606376991,2020-11-26 08:49,100.00,1003.26,1021.33,150,-1.37,-1.37,-81,1
1606377051,2020-11-26 08:50,100.00,1003.25,1021.32,150,-1.37,-1.37,-82,1
1606377111,2020-11-26 08:51,100.00,1003.24,1021.31,150,-1.36,-1.36,-82,1
1606377171,2020-11-26 08:52,100.00,1003.23,1021.30,150,-1.34,-1.34,-82,1
1606377231,2020-11-26 08:53,100.00,1003.22,1021.29,150,-1.31,-1.31,-81,1
1606377291,2020-11-26 08:54,100.00,1003.23,1021.30,150,-1.33,-1.33,-83,1
1606377351,2020-11-26 08:55,100.00,1003.21,1021.28,150,-1.32,-1.32,-82,1
1606377481,2020-11-26 08:58,100.00,1003.24,1021.31,150,-1.27,-1.27,-84,1
1606377604,2020-11-26 09:00,100.00,1003.25,1021.32,150,-1.23,-1.23,-85,1
1606377667,2020-11-26 09:01,100.00,1003.23,1021.30,150,-1.21,-1.21,-82,1
1606377730,2020-11-26 09:02,100.00,1003.25,1021.32,150,-1.20,-1.20,-81,1
1606377790,2020-11-26 09:03,100.00,1003.20,1021.27,150,-1.23,-1.23,-85,1
1606377859,2020-11-26 09:04,100.00,1003.16,1021.24,150,-1.20,-1.20,-84,1
1606377980,2020-11-26 09:06,100.00,1003.18,1021.25,150,-1.16,-1.16,-82,1
1606378043,2020-11-26 09:07,100.00,1003.15,1021.23,150,-1.15,-1.15,-84,1
1606378103,2020-11-26 09:08,100.00,1003.14,1021.21,150,-1.17,-1.17,-84,1
1606378290,2020-11-26 09:11,100.00,1003.16,1021.23,150,-1.14,-1.14,-82,1
1606378350,2020-11-26 09:12,100.00,1003.12,1021.20,150,-1.15,-1.15,-83,1
1606378410,2020-11-26 09:13,100.00,1003.11,1021.18,150,-1.14,-1.14,-82,1
1606378476,2020-11-26 09:14,100.00,1003.11,1021.18,150,-1.16,-1.16,-84,1
1606378599,2020-11-26 09:16,100.00,1003.04,1021.11,150,-1.15,-1.15,-84,1
1606378659,2020-11-26 09:17,100.00,1003.02,1021.09,150,-1.15,-1.15,-82,1
1606378719,2020-11-26 09:18,100.00,1003.02,1021.10,150,-1.12,-1.12,-84,1
1606378779,2020-11-26 09:19,100.00,1003.03,1021.10,150,-1.10,-1.10,-84,1
1606378839,2020-11-26 09:20,100.00,1003.01,1021.08,150,-1.11,-1.11,-83,1
1606378972,2020-11-26 09:22,100.00,1003.04,1021.12,150,-1.11,-1.11,-83,1
1606379026,2020-11-26 09:23,100.00,1003.05,1021.12,150,-1.08,-1.08,-83,1
1606379086,2020-11-26 09:24,100.00,1003.02,1021.09,150,-1.05,-1.05,-83,1
1606379146,2020-11-26 09:25,100.00,1003.03,1021.10,150,-1.03,-1.03,-83,1
1606379206,2020-11-26 09:26,100.00,1003.03,1021.10,150,-1.02,-1.02,-83,1
1606379266,2020-11-26 09:27,100.00,1003.04,1021.11,150,-1.01,-1.01,-84,1
1606379329,2020-11-26 09:28,100.00,1002.99,1021.06,150,-1.05,-1.05,-83,1
1606379390,2020-11-26 09:29,100.00,1002.99,1021.07,150,-1.00,-1.00,-82,1
1606379450,2020-11-26 09:30,100.00,1002.98,1021.05,150,-1.02,-1.02,-84,1
1606379510,2020-11-26 09:31,100.00,1002.94,1021.01,150,-1.03,-1.03,-82,1
1606379570,2020-11-26 09:32,100.00,1002.88,1020.96,150,-1.02,-1.02,-81,1
1606379633,2020-11-26 09:33,100.00,1002.88,1020.95,150,-1.02,-1.02,-86,1
1606379693,2020-11-26 09:34,100.00,1002.88,1020.95,150,-1.04,-1.04,-84,1
1606379753,2020-11-26 09:35,100.00,1002.87,1020.94,150,-0.98,-0.98,-85,1
1606379813,2020-11-26 09:36,100.00,1002.88,1020.95,150,-0.96,-0.96,-83,1
1606379873,2020-11-26 09:37,100.00,1002.87,1020.94,150,-0.96,-0.96,-81,1
1606379933,2020-11-26 09:38,100.00,1002.91,1020.98,150,-0.96,-0.96,-84,1
1606379993,2020-11-26 09:39,100.00,1002.93,1021.01,150,-0.95,-0.95,-82,1
1606380053,2020-11-26 09:40,100.00,1002.94,1021.01,150,-1.03,-1.03,-82,1
1606380113,2020-11-26 09:41,100.00,1002.93,1021.00,150,-0.97,-0.97,-84,1
1606380176,2020-11-26 09:42,100.00,1002.94,1021.01,150,-0.99,-0.99,-84,1
1606380236,2020-11-26 09:43,100.00,1002.95,1021.02,150,-1.00,-1.00,-83,1
1606380359,2020-11-26 09:45,100.00,1002.96,1021.03,150,-1.01,-1.01,-83,1
1606380419,2020-11-26 09:46,100.00,1002.94,1021.01,150,-0.98,-0.98,-82,1
1606380479,2020-11-26 09:47,100.00,1002.92,1020.99,150,-0.96,-0.96,-84,1
1606380539,2020-11-26 09:48,100.00,1002.91,1020.98,150,-0.97,-0.97,-83,1
1606380600,2020-11-26 09:50,100.00,1002.88,1020.95,150,-1.00,-1.00,-83,1
1606380660,2020-11-26 09:51,100.00,1002.85,1020.92,150,-1.00,-1.00,-84,1
1606380851,2020-11-26 09:54,100.00,1002.78,1020.85,150,-0.98,-0.98,-83,1
1606380911,2020-11-26 09:55,100.00,1002.74,1020.82,150,-0.97,-0.97,-83,1
1606380974,2020-11-26 09:56,100.00,1002.74,1020.82,150,-0.95,-0.95,-85,1
1606381034,2020-11-26 09:57,100.00,1002.77,1020.84,150,-0.91,-0.91,-85,1
1606381094,2020-11-26 09:58,100.00,1002.75,1020.82,150,-0.94,-0.94,-81,1
1606381154,2020-11-26 09:59,100.00,1002.80,1020.87,150,-0.93,-0.93,-83,1
1606381217,2020-11-26 10:00,100.00,1002.77,1020.84,150,-0.88,-0.88,-84,1
1606381277,2020-11-26 10:01,100.00,1002.79,1020.86,150,-0.88,-0.88,-85,1
1606381403,2020-11-26 10:03,100.00,1002.74,1020.82,150,-0.82,-0.82,-82,1
1606381463,2020-11-26 10:04,100.00,1002.80,1020.87,150,-0.79,-0.79,-82,1
1606381523,2020-11-26 10:05,100.00,1002.78,1020.85,150,-0.79,-0.79,-82,1
1606381583,2020-11-26 10:06,100.00,1002.77,1020.84,150,-0.77,-0.77,-83,1
1606381644,2020-11-26 10:07,100.00,1002.76,1020.83,150,-0.74,-0.74,-83,1
1606381704,2020-11-26 10:08,100.00,1002.74,1020.81,150,-0.73,-0.73,-84,1
1606381766,2020-11-26 10:09,100.00,1002.70,1020.77,150,-0.72,-0.72,-80,1
1606381890,2020-11-26 10:11,100.00,1002.68,1020.75,150,-0.68,-0.68,-83,1
1606381950,2020-11-26 10:12,100.00,1002.68,1020.76,150,-0.68,-0.68,-83,1
1606382012,2020-11-26 10:13,100.00,1002.64,1020.71,150,-0.69,-0.69,-85,1
1606382075,2020-11-26 10:14,100.00,1002.65,1020.72,150,-0.65,-0.65,-83,1
1606382135,2020-11-26 10:15,100.00,1002.62,1020.69,150,-0.65,-0.65,-82,1
1606382195,2020-11-26 10:16,100.00,1002.61,1020.68,150,-0.65,-0.65,-85,1
1606382255,2020-11-26 10:17,100.00,1002.58,1020.65,150,-0.66,-0.66,-82,1
1606382316,2020-11-26 10:18,100.00,1002.54,1020.61,150,-0.67,-0.67,-85,1
1606382378,2020-11-26 10:19,100.00,1002.52,1020.59,150,-0.62,-0.62,-86,1
1606382502,2020-11-26 10:21,100.00,1002.48,1020.55,150,-0.66,-0.66,-84,1
1606382565,2020-11-26 10:22,100.00,1002.45,1020.52,150,-0.59,-0.59,-83,1
1606382628,2020-11-26 10:23,100.00,1002.47,1020.54,150,-0.57,-0.57,-86,1
1606382688,2020-11-26 10:24,100.00,1002.46,1020.53,150,-0.55,-0.55,-84,1
1606382748,2020-11-26 10:25,100.00,1002.44,1020.51,150,-0.57,-0.57,-85,1
1606382808,2020-11-26 10:26,100.00,1002.36,1020.43,150,-0.56,-0.56,-85,1
1606382871,2020-11-26 10:27,100.00,1002.42,1020.49,150,-0.54,-0.54,-82,1
1606382931,2020-11-26 10:28,100.00,1002.42,1020.49,150,-0.52,-0.52,-85,1
1606382994,2020-11-26 10:29,100.00,1002.37,1020.45,150,-0.49,-0.49,-85,1
1606383054,2020-11-26 10:30,100.00,1002.07,1020.15,150,-0.48,-0.48,-83,1
1606383117,2020-11-26 10:31,100.00,1002.38,1020.45,150,-0.44,-0.44,-83,1
1606383177,2020-11-26 10:32,100.00,1002.32,1020.39,150,-0.46,-0.46,-83,1
1606383237,2020-11-26 10:33,100.00,1002.38,1020.45,150,-0.43,-0.43,-83,1
1606383297,2020-11-26 10:34,100.00,1002.38,1020.46,150,-0.43,-0.43,-83,1
1606383357,2020-11-26 10:35,100.00,1002.38,1020.45,150,-0.46,-0.46,-85,1
1606383417,2020-11-26 10:36,100.00,1002.35,1020.42,150,-0.48,-0.48,-82,1
1606383477,2020-11-26 10:37,100.00,1002.32,1020.40,150,-0.42,-0.42,-83,1
1606383540,2020-11-26 10:39,100.00,1002.33,1020.41,150,-0.41,-0.41,-82,1
1606383600,2020-11-26 10:40,100.00,1002.33,1020.40,150,-0.36,-0.36,-83,1
1606383660,2020-11-26 10:41,100.00,1002.29,1020.36,150,-0.38,-0.38,-83,1
1606383720,2020-11-26 10:42,100.00,1002.30,1020.37,150,-0.37,-0.37,-84,1
1606383780,2020-11-26 10:43,100.00,1002.28,1020.36,150,-0.39,-0.39,-85,1
1606383840,2020-11-26 10:44,100.00,1002.26,1020.33,150,-0.35,-0.35,-82,1
1606383900,2020-11-26 10:45,100.00,1002.27,1020.34,150,-0.34,-0.34,-84,1
1606383966,2020-11-26 10:46,100.00,1002.26,1020.33,150,-0.34,-0.34,-85,1
1606384026,2020-11-26 10:47,100.00,1002.26,1020.33,150,-0.33,-0.33,-84,1
1606384086,2020-11-26 10:48,100.00,1002.28,1020.35,150,-0.28,-0.28,-82,1
1606384146,2020-11-26 10:49,100.00,1002.29,1020.36,150,-0.28,-0.28,-84,1
1606384209,2020-11-26 10:50,100.00,1002.31,1020.39,150,-0.26,-0.26,-84,1
1606384269,2020-11-26 10:51,100.00,1002.29,1020.36,150,-0.22,-0.22,-82,1
1606384329,2020-11-26 10:52,100.00,1002.31,1020.38,150,-0.26,-0.26,-83,1
1606384389,2020-11-26 10:53,100.00,1002.28,1020.35,150,-0.24,-0.24,-82,1
1606384450,2020-11-26 10:54,100.00,1002.33,1020.40,150,-0.24,-0.24,-82,1
1606384513,2020-11-26 10:55,100.00,1002.29,1020.37,150,-0.23,-0.23,-84,1
1606384575,2020-11-26 10:56,100.00,1002.29,1020.36,150,-0.19,-0.19,-85,1
1606384638,2020-11-26 10:57,100.00,1002.31,1020.38,150,-0.23,-0.23,-84,1
1606384698,2020-11-26 10:58,100.00,1002.32,1020.40,150,-0.23,-0.23,-81,1
1606384758,2020-11-26 10:59,100.00,1002.37,1020.44,150,-0.23,-0.23,-83,1
1606384821,2020-11-26 11:00,100.00,1002.33,1020.40,150,-0.24,-0.24,-84,1
1606384881,2020-11-26 11:01,100.00,1002.35,1020.42,150,-0.21,-0.21,-84,1
1606384941,2020-11-26 11:02,100.00,1002.34,1020.41,150,-0.17,-0.17,-83,1
1606385001,2020-11-26 11:03,100.00,1002.33,1020.40,150,-0.17,-0.17,-85,1
1606385064,2020-11-26 11:04,100.00,1002.29,1020.36,150,-0.18,-0.18,-83,1
1606385124,2020-11-26 11:05,100.00,1001.05,1019.12,150,-0.17,-0.17,-83,1
1606385185,2020-11-26 11:06,100.00,1002.24,1020.32,150,-0.18,-0.18,-85,1
1606385245,2020-11-26 11:07,100.00,1002.20,1020.27,150,-0.17,-0.17,-83,1
1606385305,2020-11-26 11:08,100.00,1002.17,1020.24,150,-0.12,-0.12,-83,1
1606385365,2020-11-26 11:09,100.00,1002.16,1020.23,150,-0.10,-0.10,-82,1
1606385425,2020-11-26 11:10,100.00,1002.15,1020.22,150,-0.10,-0.10,-83,1
1606385485,2020-11-26 11:11,100.00,1002.14,1020.21,150,-0.12,-0.12,-82,1
1606385548,2020-11-26 11:12,100.00,1002.13,1020.20,150,-0.09,-0.09,-83,1
1606385608,2020-11-26 11:13,100.00,1002.15,1020.22,150,-0.10,-0.10,-85,1
1606385668,2020-11-26 11:14,100.00,1002.10,1020.17,150,-0.14,-0.14,-83,1
1606385728,2020-11-26 11:15,100.00,1002.11,1020.18,150,-0.14,-0.14,-84,1
1606385788,2020-11-26 11:16,100.00,1002.09,1020.16,150,-0.10,-0.10,-82,1
1606385848,2020-11-26 11:17,100.00,1002.08,1020.15,150,-0.11,-0.11,-84,1
1606385908,2020-11-26 11:18,100.00,1002.04,1020.11,150,-0.06,-0.06,-83,1
1606385968,2020-11-26 11:19,100.00,1002.04,1020.11,150,-0.12,-0.12,-82,1
1606386028,2020-11-26 11:20,100.00,1001.99,1020.07,150,-0.17,-0.17,-82,1
1606386088,2020-11-26 11:21,100.00,1001.98,1020.06,150,-0.19,-0.19,-82,1
1606386148,2020-11-26 11:22,100.00,1001.95,1020.02,150,-0.17,-0.17,-81,1
1606386208,2020-11-26 11:23,100.00,1001.94,1020.02,150,-0.09,-0.09,-84,1
1606386268,2020-11-26 11:24,100.00,1001.97,1020.04,150,-0.13,-0.13,-85,1
1606386328,2020-11-26 11:25,100.00,1001.95,1020.02,150,-0.09,-0.09,-82,1
1606386388,2020-11-26 11:26,100.00,1001.96,1020.04,150,-0.10,-0.10,-84,1
1606386448,2020-11-26 11:27,100.00,1001.95,1020.02,150,-0.06,-0.06,-83,1
1606386509,2020-11-26 11:28,100.00,1001.97,1020.04,150,-0.08,-0.08,-84,1
1606386569,2020-11-26 11:29,100.00,1001.98,1020.05,150,-0.05,-0.05,-78,1
1606386629,2020-11-26 11:30,100.00,1001.98,1020.06,150,-0.03,-0.03,-83,1
1606386689,2020-11-26 11:31,100.00,1001.96,1020.03,150,-0.02,-0.02,-83,1
1606386749,2020-11-26 11:32,100.00,1001.96,1020.03,150,-0.01,-0.01,-83,1
1606386809,2020-11-26 11:33,100.00,1001.96,1020.03,150,-0.03,-0.03,-83,1
1606386869,2020-11-26 11:34,100.00,1001.96,1020.03,150,0.05,0.05,-84,1
1606386929,2020-11-26 11:35,100.00,1001.93,1020.00,150,0.06,0.06,-84,1
1606386989,2020-11-26 11:36,100.00,1001.99,1020.06,150,0.07,0.07,-84,1
1606387049,2020-11-26 11:37,100.00,1001.97,1020.04,150,0.08,0.08,-84,1
1606387109,2020-11-26 11:38,100.00,1001.93,1020.00,150,0.09,0.09,-82,1
1606387169,2020-11-26 11:39,100.00,1001.96,1020.03,150,0.12,0.12,-84,1
1606387229,2020-11-26 11:40,100.00,1001.95,1020.02,150,0.14,0.14,-83,1
1606387292,2020-11-26 11:41,100.00,1001.97,1020.04,150,0.17,0.17,-86,1
1606387355,2020-11-26 11:42,100.00,1001.91,1019.98,150,0.16,0.16,-84,1
1606387415,2020-11-26 11:43,100.00,1001.91,1019.98,150,0.17,0.17,-85,1
1606387475,2020-11-26 11:44,100.00,1001.90,1019.97,150,0.23,0.23,-84,1
1606387535,2020-11-26 11:45,100.00,1001.92,1019.99,150,0.22,0.22,-84,1
1606387595,2020-11-26 11:46,100.00,1001.91,1019.98,150,0.22,0.22,-83,1
1606387655,2020-11-26 11:47,100.00,1001.94,1020.01,150,0.26,0.26,-84,1
1606387715,2020-11-26 11:48,100.00,1001.96,1020.03,150,0.24,0.24,-83,1
1606387775,2020-11-26 11:49,100.00,1001.93,1020.00,150,0.25,0.25,-83,1
1606387835,2020-11-26 11:50,99.85,1001.93,1020.00,150,0.24,0.22,-83,1
1606387895,2020-11-26 11:51,99.75,1001.96,1020.03,150,0.21,0.17,-83,1
1606387955,2020-11-26 11:52,100.00,1001.99,1020.06,150,0.28,0.28,-84,1
1606388015,2020-11-26 11:53,100.00,1001.94,1020.02,150,0.29,0.29,-84,1
1606388075,2020-11-26 11:54,100.00,1001.97,1020.04,150,0.25,0.25,-82,1
1606388136,2020-11-26 11:55,99.89,1001.90,1019.97,150,0.26,0.24,-83,1
1606388196,2020-11-26 11:56,100.00,1001.88,1019.95,150,0.29,0.29,-82,1
1606388256,2020-11-26 11:57,100.00,1001.89,1019.96,150,0.30,0.30,-83,1
1606388316,2020-11-26 11:58,99.98,1001.85,1019.92,150,0.30,0.29,-83,1
1606388376,2020-11-26 11:59,100.00,1001.86,1019.93,150,0.32,0.32,-83,1
1606388436,2020-11-26 12:00,100.00,1001.84,1019.91,150,0.34,0.34,-82,1
1606388496,2020-11-26 12:01,100.00,1001.81,1019.88,150,0.33,0.33,-81,1
1606388556,2020-11-26 12:02,100.00,1001.80,1019.87,150,0.34,0.34,-85,1
1606388616,2020-11-26 12:03,99.42,1001.79,1019.86,150,0.31,0.23,-83,1
1606388679,2020-11-26 12:04,99.51,1001.78,1019.85,150,0.37,0.30,-83,1
1606388742,2020-11-26 12:05,99.44,1001.83,1019.90,150,0.34,0.26,-83,1
1606388802,2020-11-26 12:06,99.99,1001.78,1019.85,150,0.36,0.36,-85,1
1606388862,2020-11-26 12:07,99.21,1001.79,1019.86,150,0.35,0.24,-86,1
1606388922,2020-11-26 12:08,100.00,1001.80,1019.87,150,0.38,0.38,-82,1
1606388983,2020-11-26 12:09,100.00,1001.78,1019.85,150,0.42,0.42,-83,1
1606389043,2020-11-26 12:10,100.00,1001.82,1019.89,150,0.42,0.42,-84,1
1606389103,2020-11-26 12:11,100.00,1001.82,1019.89,150,0.38,0.38,-84,1
1606389229,2020-11-26 12:13,99.47,1001.77,1019.84,150,0.39,0.31,-84,1
1606389289,2020-11-26 12:14,99.71,1001.75,1019.82,150,0.44,0.40,-84,1
1606389412,2020-11-26 12:16,98.98,1001.81,1019.89,150,-0.42,-0.56,-82,1
1606389475,2020-11-26 12:17,99.24,1001.69,1019.76,150,0.40,0.29,-84,1
1606389535,2020-11-26 12:18,98.88,1001.68,1019.75,150,0.40,0.24,-83,1
1606389595,2020-11-26 12:19,99.53,1001.64,1019.72,150,0.40,0.33,-84,1
1606389719,2020-11-26 12:21,99.75,1001.63,1019.70,150,0.37,0.33,-85,1
1606389779,2020-11-26 12:22,99.57,1001.64,1019.71,150,0.40,0.34,-84,1
1606389841,2020-11-26 12:24,99.49,1001.65,1019.73,150,0.37,0.30,-84,1
1606389904,2020-11-26 12:25,99.73,1001.69,1019.76,150,0.39,0.35,-83,1
1606390097,2020-11-26 12:28,99.12,1001.71,1019.78,150,0.39,0.26,-82,1
1606390223,2020-11-26 12:30,98.85,1001.70,1019.77,150,0.36,0.20,-82,1
1606390473,2020-11-26 12:34,98.74,1001.68,1019.75,150,0.26,0.08,-82,1
1606390536,2020-11-26 12:35,98.95,1001.69,1019.77,150,0.31,0.16,-82,1
1606390722,2020-11-26 12:38,99.48,1001.67,1019.74,150,0.29,0.22,-81,1
1606390782,2020-11-26 12:39,99.87,1001.65,1019.72,150,0.32,0.30,-86,1
1606390842,2020-11-26 12:40,99.85,1001.67,1019.74,150,0.32,0.30,-81,1
1606391032,2020-11-26 12:43,99.87,1001.60,1019.67,150,0.36,0.34,-82,1
1606391092,2020-11-26 12:44,100.00,1001.57,1019.65,150,0.39,0.39,-83,1
1606391279,2020-11-26 12:47,99.41,1001.57,1019.64,150,0.36,0.28,-81,1
1606391402,2020-11-26 12:50,98.74,1001.53,1019.61,150,0.30,0.12,-83,1
1606391462,2020-11-26 12:51,98.99,1001.57,1019.64,150,0.35,0.21,-83,1
1606391651,2020-11-26 12:54,99.70,1001.54,1019.61,150,0.32,0.28,-82,1
1606391711,2020-11-26 12:55,99.96,1001.55,1019.62,150,0.11,0.10,-82,1
1606391775,2020-11-26 12:56,99.78,1001.53,1019.61,150,0.37,0.34,-85,1
1606391835,2020-11-26 12:57,99.63,1001.57,1019.65,150,0.33,0.28,-83,1
1606391897,2020-11-26 12:58,99.71,1001.57,1019.65,150,0.34,0.30,-82,1
1606391960,2020-11-26 12:59,99.80,1001.54,1019.61,150,0.36,0.33,-81,1
1606392023,2020-11-26 13:00,99.83,1001.55,1019.62,150,0.38,0.35,-83,1
1606392149,2020-11-26 13:02,99.34,1001.58,1019.65,150,0.36,0.27,-82,1
1606392209,2020-11-26 13:03,99.24,1001.61,1019.68,150,0.29,0.18,-81,1
1606392335,2020-11-26 13:05,99.71,1001.49,1019.56,150,0.41,0.37,-82,1
1606392458,2020-11-26 13:07,99.38,1001.57,1019.64,150,0.41,0.32,-82,1
1606392521,2020-11-26 13:08,99.57,1001.58,1019.65,150,0.42,0.36,-84,1
1606392581,2020-11-26 13:09,99.25,1001.57,1019.65,150,0.33,0.22,-82,1
1606392641,2020-11-26 13:10,99.06,1001.53,1019.61,150,0.39,0.26,-83,1
1606392701,2020-11-26 13:11,99.47,1001.56,1019.63,150,0.41,0.33,-81,1
1606392764,2020-11-26 13:12,99.79,1001.54,1019.61,150,0.42,0.39,-82,1
1606392824,2020-11-26 13:13,99.70,1001.58,1019.65,150,0.44,0.40,-84,1
1606392884,2020-11-26 13:14,99.51,1001.57,1019.64,150,0.45,0.38,-82,1
1606392944,2020-11-26 13:15,99.90,1001.53,1019.61,150,0.48,0.46,-82,1
1606393004,2020-11-26 13:16,99.48,1001.55,1019.62,150,0.43,0.36,-82,1
1606393064,2020-11-26 13:17,99.13,1001.54,1019.61,150,0.44,0.32,-82,1
1606393124,2020-11-26 13:18,98.75,1001.52,1019.59,150,0.44,0.26,-81,1
1606393184,2020-11-26 13:19,99.17,1001.47,1019.54,150,0.41,0.29,-83,1
1606393247,2020-11-26 13:20,99.14,1001.46,1019.53,150,0.41,0.29,-83,1
1606393307,2020-11-26 13:21,99.40,1001.49,1019.56,150,0.43,0.34,-84,1
1606393367,2020-11-26 13:22,99.35,1001.42,1019.49,150,0.43,0.34,-83,1
1606393427,2020-11-26 13:23,99.16,1001.42,1019.49,150,0.39,0.27,-83,1
1606393487,2020-11-26 13:24,99.37,1001.42,1019.49,150,0.42,0.33,-83,1
1606393548,2020-11-26 13:25,99.56,1001.40,1019.47,150,0.41,0.35,-83,1
1606393610,2020-11-26 13:26,99.48,1001.38,1019.45,150,0.42,0.35,-83,1
1606393670,2020-11-26 13:27,100.00,1001.37,1019.45,150,0.45,0.45,-83,1
1606393796,2020-11-26 13:29,99.58,1001.41,1019.48,150,0.45,0.39,-84,1
1606393856,2020-11-26 13:30,99.39,1001.37,1019.44,150,0.43,0.34,-81,1
1606393916,2020-11-26 13:31,99.39,1001.39,1019.47,150,0.45,0.36,-83,1
1606393977,2020-11-26 13:32,99.86,1001.32,1019.39,150,0.46,0.44,-85,1
1606394039,2020-11-26 13:33,99.68,1001.33,1019.41,150,0.44,0.39,-83,1
1606394099,2020-11-26 13:34,99.75,1001.36,1019.43,150,0.46,0.42,-81,1
1606394286,2020-11-26 13:38,99.65,1001.35,1019.43,150,0.50,0.45,-83,1
1606394346,2020-11-26 13:39,99.75,1001.34,1019.41,150,0.49,0.45,-83,1
1606394409,2020-11-26 13:40,99.93,1001.33,1019.40,150,0.52,0.51,-82,1
1606394469,2020-11-26 13:41,100.00,1001.32,1019.39,150,0.53,0.53,-83,1
1606394529,2020-11-26 13:42,99.73,1001.31,1019.38,150,0.51,0.47,-81,1
1606394589,2020-11-26 13:43,99.60,1001.31,1019.38,150,0.50,0.44,-81,1
1606394649,2020-11-26 13:44,99.54,1001.30,1019.38,150,0.48,0.41,-81,1
1606394712,2020-11-26 13:45,99.67,1001.31,1019.39,150,0.50,0.45,-84,1
1606394772,2020-11-26 13:46,99.38,1001.28,1019.35,150,0.46,0.37,-82,1
1606394832,2020-11-26 13:47,99.32,1001.26,1019.33,150,0.43,0.33,-83,1
1606394892,2020-11-26 13:48,99.52,1001.27,1019.34,150,0.41,0.34,-81,1
1606394953,2020-11-26 13:49,99.77,1001.22,1019.29,150,0.43,0.40,-83,1
1606395013,2020-11-26 13:50,99.89,1001.19,1019.26,150,0.46,0.44,-84,1
1606395078,2020-11-26 13:51,100.00,1001.21,1019.29,150,0.49,0.49,-83,1
1606395138,2020-11-26 13:52,100.00,1001.20,1019.27,150,0.48,0.48,-84,1
1606395198,2020-11-26 13:53,100.00,1001.23,1019.30,150,0.51,0.51,-83,1
1606395258,2020-11-26 13:54,100.00,1001.23,1019.31,150,0.49,0.49,-83,1
1606395318,2020-11-26 13:55,100.00,1001.24,1019.31,150,0.48,0.48,-82,1
1606395381,2020-11-26 13:56,100.00,1001.21,1019.28,150,0.48,0.48,-83,1
1606395441,2020-11-26 13:57,99.98,1001.23,1019.30,150,0.50,0.50,-82,1
1606395501,2020-11-26 13:58,100.00,1001.24,1019.32,150,0.51,0.51,-83,1
1606395561,2020-11-26 13:59,100.00,1001.28,1019.35,150,0.53,0.53,-82,1
1606395621,2020-11-26 14:00,100.00,1001.26,1019.33,150,0.50,0.50,-82,1
1606395683,2020-11-26 14:01,100.00,1001.26,1019.33,150,0.53,0.53,-83,1
1606395744,2020-11-26 14:02,100.00,1001.28,1019.35,150,0.51,0.51,-83,1
1606395804,2020-11-26 14:03,100.00,1001.26,1019.33,150,0.54,0.54,-84,1
1606395864,2020-11-26 14:04,100.00,1001.27,1019.34,150,0.55,0.55,-81,1
1606395924,2020-11-26 14:05,100.00,1001.26,1019.33,150,0.53,0.53,-82,1
1606395984,2020-11-26 14:06,99.91,1001.26,1019.33,150,0.51,0.50,-82,1
1606396047,2020-11-26 14:07,99.49,1001.26,1019.34,150,0.52,0.45,-87,1
1606396107,2020-11-26 14:08,100.00,1001.21,1019.28,150,0.54,0.54,-81,1
1606396167,2020-11-26 14:09,100.00,1001.18,1019.25,150,0.54,0.54,-82,1
1606396227,2020-11-26 14:10,99.95,1001.19,1019.26,150,0.53,0.52,-83,1
1606396287,2020-11-26 14:11,99.70,1001.19,1019.26,150,0.49,0.45,-83,1
1606396347,2020-11-26 14:12,99.69,1001.17,1019.24,150,0.54,0.49,-82,1
1606396407,2020-11-26 14:13,99.89,1001.19,1019.26,150,0.52,0.50,-83,1
1606396470,2020-11-26 14:14,100.00,1001.14,1019.21,150,0.49,0.49,-84,1
1606396533,2020-11-26 14:15,100.00,1001.09,1019.16,150,0.51,0.51,-82,1
1606396656,2020-11-26 14:17,99.59,1001.04,1019.12,150,0.52,0.46,-82,1
1606396780,2020-11-26 14:19,99.67,1001.12,1019.19,150,0.50,0.45,-82,1
1606396840,2020-11-26 14:20,99.79,1001.09,1019.17,150,0.51,0.48,-83,1
1606396900,2020-11-26 14:21,100.00,1001.08,1019.15,150,0.51,0.51,-83,1
1606396960,2020-11-26 14:22,99.65,1001.06,1019.13,150,0.50,0.45,-83,1
1606397020,2020-11-26 14:23,99.86,1001.01,1019.08,150,0.48,0.46,-83,1
1606397080,2020-11-26 14:24,99.67,1000.97,1019.05,150,0.47,0.42,-82,1
1606397140,2020-11-26 14:25,99.60,1000.95,1019.03,150,0.49,0.43,-84,1
1606397200,2020-11-26 14:26,99.86,1000.93,1019.01,150,0.48,0.46,-84,1
1606397260,2020-11-26 14:27,99.94,1000.94,1019.01,150,0.43,0.42,-84,1
1606397323,2020-11-26 14:28,99.93,1000.94,1019.01,150,0.43,0.42,-83,1
1606397383,2020-11-26 14:29,100.00,1000.86,1018.93,150,0.44,0.44,-82,1
1606397446,2020-11-26 14:30,100.00,1000.89,1018.96,150,0.47,0.47,-84,1
1606397506,2020-11-26 14:31,100.00,1000.89,1018.96,150,0.45,0.45,-82,1
1606397566,2020-11-26 14:32,100.00,1000.88,1018.95,150,0.48,0.48,-83,1
1606397626,2020-11-26 14:33,100.00,1000.88,1018.95,150,0.44,0.44,-83,1
1606397686,2020-11-26 14:34,99.93,1000.86,1018.93,150,0.48,0.47,-85,1
1606397746,2020-11-26 14:35,99.97,1000.85,1018.92,150,0.48,0.47,-82,1
1606397806,2020-11-26 14:36,99.92,1000.88,1018.96,150,0.46,0.45,-82,1
1606397869,2020-11-26 14:37,99.61,1000.88,1018.95,150,0.42,0.36,-84,1
1606397929,2020-11-26 14:38,99.60,1000.84,1018.91,150,0.45,0.39,-84,1
1606397989,2020-11-26 14:39,99.83,1000.86,1018.93,150,0.42,0.39,-81,1
1606398049,2020-11-26 14:40,100.00,1000.86,1018.93,150,0.44,0.44,-84,1
1606398109,2020-11-26 14:41,100.00,1000.83,1018.90,150,0.42,0.42,-84,1
1606398169,2020-11-26 14:42,99.98,1000.86,1018.94,150,0.43,0.43,-81,1
1606398230,2020-11-26 14:43,100.00,1000.85,1018.92,150,0.44,0.44,-81,1
1606398293,2020-11-26 14:44,100.00,1000.81,1018.89,150,0.34,0.34,-83,1
1606398353,2020-11-26 14:45,100.00,1000.82,1018.89,150,0.44,0.44,-82,1
1606398413,2020-11-26 14:46,100.00,1000.82,1018.89,150,0.44,0.44,-84,1
1606398473,2020-11-26 14:47,100.00,1000.79,1018.86,150,0.42,0.42,-82,1
1606398533,2020-11-26 14:48,100.00,1000.82,1018.89,150,0.44,0.44,-81,1
1606398593,2020-11-26 14:49,100.00,1000.78,1018.85,150,0.45,0.45,-82,1
1606398653,2020-11-26 14:50,100.00,1000.76,1018.83,150,0.45,0.45,-83,1
1606398713,2020-11-26 14:51,100.00,1000.76,1018.83,150,0.41,0.41,-83,1
1606398773,2020-11-26 14:52,100.00,1000.72,1018.79,150,0.43,0.43,-83,1
1606398833,2020-11-26 14:53,99.86,1000.69,1018.76,150,0.41,0.39,-83,1
1606398896,2020-11-26 14:54,99.78,1000.70,1018.77,150,0.41,0.38,-83,1
1606398956,2020-11-26 14:55,100.00,1000.67,1018.74,150,0.42,0.42,-83,1
1606399016,2020-11-26 14:56,100.00,1000.65,1018.72,150,0.41,0.41,-82,1
1606399076,2020-11-26 14:57,100.00,1000.62,1018.69,150,0.43,0.43,-83,1
1606399136,2020-11-26 14:58,100.00,1000.61,1018.69,150,0.43,0.43,-83,1
1606399196,2020-11-26 14:59,100.00,1000.63,1018.70,150,0.44,0.44,-83,1
1606399256,2020-11-26 15:00,100.00,1000.62,1018.69,150,0.45,0.45,-82,1
1606399316,2020-11-26 15:01,100.00,1000.60,1018.67,150,0.45,0.45,-83,1
1606399376,2020-11-26 15:02,100.00,1000.64,1018.72,150,0.45,0.45,-81,1
1606399436,2020-11-26 15:03,100.00,1000.67,1018.74,150,0.46,0.46,-83,1
1606399496,2020-11-26 15:04,100.00,1000.66,1018.73,150,0.47,0.47,-83,1
1606399556,2020-11-26 15:05,100.00,1000.70,1018.77,150,0.46,0.46,-82,1
1606399616,2020-11-26 15:06,99.86,1000.74,1018.81,150,0.44,0.42,-83,1
1606399677,2020-11-26 15:07,99.85,1000.71,1018.78,150,0.44,0.42,-82,1
1606399737,2020-11-26 15:08,99.90,1000.74,1018.81,150,0.42,0.40,-81,1
1606399797,2020-11-26 15:09,99.89,1000.73,1018.81,150,0.43,0.41,-83,1
1606399857,2020-11-26 15:10,99.57,1000.71,1018.78,150,0.42,0.36,-82,1
1606399917,2020-11-26 15:11,100.00,1000.73,1018.81,150,0.40,0.40,-83,1
1606399977,2020-11-26 15:12,100.00,1000.74,1018.81,150,0.41,0.41,-81,1
1606400037,2020-11-26 15:13,100.00,1000.73,1018.80,150,0.41,0.41,-83,1
1606400097,2020-11-26 15:14,100.00,1000.73,1018.80,150,0.42,0.42,-85,1
1606400157,2020-11-26 15:15,100.00,1000.74,1018.81,150,0.41,0.41,-82,1
1606400217,2020-11-26 15:16,100.00,1000.77,1018.84,150,0.39,0.39,-84,1
1606400280,2020-11-26 15:18,100.00,1000.71,1018.78,150,0.40,0.40,-82,1
1606400340,2020-11-26 15:19,100.00,1000.72,1018.79,150,0.41,0.41,-84,1
1606400400,2020-11-26 15:20,100.00,1000.77,1018.85,150,0.42,0.42,-85,1
1606400460,2020-11-26 15:21,100.00,1000.77,1018.84,150,0.42,0.42,-82,1
1606400520,2020-11-26 15:22,100.00,1000.79,1018.87,150,0.31,0.31,-84,1
1606400580,2020-11-26 15:23,100.00,1000.77,1018.84,150,0.41,0.41,-82,1
1606400643,2020-11-26 15:24,99.95,1000.79,1018.86,150,0.37,0.36,-83,1
1606400703,2020-11-26 15:25,99.99,1000.80,1018.87,150,0.40,0.40,-83,1
1606400826,2020-11-26 15:27,100.00,1000.80,1018.88,150,0.40,0.40,-83,1
1606400886,2020-11-26 15:28,100.00,1000.84,1018.91,150,0.39,0.39,-86,1
1606400946,2020-11-26 15:29,100.00,1000.87,1018.94,150,0.39,0.39,-83,1
1606401009,2020-11-26 15:30,100.00,1000.86,1018.93,150,0.40,0.40,-82,1
1606401072,2020-11-26 15:31,100.00,1000.90,1018.97,150,0.41,0.41,-84,1
1606401132,2020-11-26 15:32,100.00,1000.89,1018.96,150,0.38,0.38,-83,1
1606401192,2020-11-26 15:33,100.00,1000.82,1018.89,150,0.39,0.39,-83,1
1606401252,2020-11-26 15:34,100.00,1000.91,1018.99,150,0.38,0.38,-82,1
1606401312,2020-11-26 15:35,100.00,1000.92,1018.99,150,0.39,0.39,-84,1
1606401372,2020-11-26 15:36,100.00,1000.89,1018.96,150,0.39,0.39,-82,1
1606401433,2020-11-26 15:37,100.00,1000.85,1018.93,150,0.36,0.36,-84,1
1606401493,2020-11-26 15:38,100.00,1000.82,1018.89,150,0.37,0.37,-82,1
1606401553,2020-11-26 15:39,100.00,1000.81,1018.88,150,0.39,0.39,-83,1
1606401613,2020-11-26 15:40,100.00,1000.80,1018.87,150,0.40,0.40,-83,1
1606401673,2020-11-26 15:41,100.00,1000.75,1018.82,150,0.39,0.39,-81,1
1606401733,2020-11-26 15:42,100.00,1000.78,1018.86,150,0.37,0.37,-83,1
1606401793,2020-11-26 15:43,100.00,1000.80,1018.88,150,0.37,0.37,-82,1
1606401853,2020-11-26 15:44,100.00,1000.83,1018.91,150,0.38,0.38,-81,1
1606401913,2020-11-26 15:45,100.00,1000.79,1018.87,150,0.26,0.26,-81,1
1606401973,2020-11-26 15:46,100.00,1000.80,1018.87,150,0.41,0.41,-83,1
1606402033,2020-11-26 15:47,100.00,1000.82,1018.90,150,0.40,0.40,-83,1
1606402093,2020-11-26 15:48,100.00,1000.80,1018.87,150,0.24,0.24,-81,1
1606402153,2020-11-26 15:49,100.00,1000.81,1018.88,150,0.36,0.36,-81,1
1606402213,2020-11-26 15:50,100.00,1000.71,1018.79,150,0.38,0.38,-81,1
1606402273,2020-11-26 15:51,100.00,1000.74,1018.81,150,0.38,0.38,-82,1
1606402333,2020-11-26 15:52,100.00,1000.69,1018.76,150,0.37,0.37,-83,1
1606402393,2020-11-26 15:53,100.00,1000.69,1018.76,150,0.39,0.39,-82,1
1606402453,2020-11-26 15:54,100.00,1000.68,1018.75,150,0.39,0.39,-82,1
1606402513,2020-11-26 15:55,100.00,1000.68,1018.75,150,0.36,0.36,-80,1
1606402573,2020-11-26 15:56,100.00,1000.64,1018.72,150,0.36,0.36,-83,1
1606402634,2020-11-26 15:57,100.00,1000.67,1018.74,150,0.40,0.40,-82,1
1606402694,2020-11-26 15:58,100.00,1000.65,1018.72,150,0.40,0.40,-82,1
1606402754,2020-11-26 15:59,100.00,1000.65,1018.72,150,0.40,0.40,-81,1
1606402814,2020-11-26 16:00,100.00,1000.66,1018.73,150,0.40,0.40,-82,1
1606402874,2020-11-26 16:01,100.00,1000.65,1018.72,150,0.37,0.37,-82,1
1606402997,2020-11-26 16:03,100.00,1000.66,1018.73,150,0.37,0.37,-82,1
1606403057,2020-11-26 16:04,100.00,1000.69,1018.76,150,0.38,0.38,-83,1
1606403117,2020-11-26 16:05,100.00,1000.69,1018.76,150,0.37,0.37,-83,1
1606403177,2020-11-26 16:06,100.00,1000.72,1018.79,150,0.40,0.40,-81,1
1606403301,2020-11-26 16:08,100.00,1000.76,1018.83,150,0.41,0.41,-85,1
1606403363,2020-11-26 16:09,100.00,1000.77,1018.84,150,0.44,0.44,-82,1
1606403426,2020-11-26 16:10,100.00,1000.77,1018.84,150,0.42,0.42,-84,1
1606403489,2020-11-26 16:11,100.00,1000.79,1018.86,150,0.42,0.42,-82,1
1606403549,2020-11-26 16:12,100.00,1000.75,1018.82,150,0.43,0.43,-82,1
1606403609,2020-11-26 16:13,100.00,1000.75,1018.82,150,0.44,0.44,-81,1
1606403669,2020-11-26 16:14,100.00,1000.68,1018.75,150,0.44,0.44,-80,1
1606403729,2020-11-26 16:15,100.00,1000.70,1018.78,150,0.46,0.46,-84,1
1606403789,2020-11-26 16:16,100.00,1000.64,1018.71,150,0.47,0.47,-83,1
1606403849,2020-11-26 16:17,100.00,1000.58,1018.65,150,0.45,0.45,-84,1
1606403909,2020-11-26 16:18,100.00,1000.56,1018.63,150,0.47,0.47,-83,1
1606403969,2020-11-26 16:19,100.00,1000.55,1018.63,150,0.46,0.46,-81,1
1606404030,2020-11-26 16:20,100.00,1000.55,1018.62,150,0.47,0.47,-83,1
1606404090,2020-11-26 16:21,100.00,1000.55,1018.62,150,0.50,0.50,-83,1
1606404152,2020-11-26 16:22,100.00,1000.58,1018.65,150,0.47,0.47,-85,1
1606404212,2020-11-26 16:23,100.00,1000.57,1018.65,150,0.48,0.48,-82,1
1606404275,2020-11-26 16:24,100.00,1000.52,1018.59,150,0.50,0.50,-82,1
1606404335,2020-11-26 16:25,100.00,1000.52,1018.59,150,0.49,0.49,-83,1
1606404459,2020-11-26 16:27,100.00,1000.53,1018.60,150,0.51,0.51,-83,1
1606404519,2020-11-26 16:28,100.00,1000.55,1018.62,150,0.50,0.50,-82,1
1606404579,2020-11-26 16:29,100.00,1000.56,1018.63,150,0.52,0.52,-83,1
1606404642,2020-11-26 16:30,100.00,1000.57,1018.65,150,0.57,0.57,-82,1
1606404704,2020-11-26 16:31,100.00,1000.56,1018.63,150,0.55,0.55,-82,1
1606404767,2020-11-26 16:32,100.00,1000.55,1018.62,150,0.56,0.56,-82,1
1606404827,2020-11-26 16:33,100.00,1000.56,1018.63,150,0.58,0.58,-83,1
1606404890,2020-11-26 16:34,100.00,1000.60,1018.67,150,0.58,0.58,-83,1
1606404950,2020-11-26 16:35,100.00,1000.57,1018.64,150,0.58,0.58,-83,1
1606405074,2020-11-26 16:37,100.00,1000.58,1018.65,150,0.60,0.60,-82,1
1606405134,2020-11-26 16:38,100.00,1000.49,1018.56,150,0.62,0.62,-81,1
1606405194,2020-11-26 16:39,100.00,1000.54,1018.61,150,0.62,0.62,-82,1
1606405317,2020-11-26 16:41,100.00,1000.50,1018.57,150,0.60,0.60,-83,1
1606405377,2020-11-26 16:42,100.00,1000.49,1018.56,150,0.60,0.60,-81,1
1606405437,2020-11-26 16:43,100.00,1000.48,1018.55,150,0.62,0.62,-81,1
1606405497,2020-11-26 16:44,100.00,1000.43,1018.50,150,0.64,0.64,-82,1
1606405557,2020-11-26 16:45,100.00,1000.41,1018.48,150,0.63,0.63,-82,1
1606405617,2020-11-26 16:46,100.00,1000.42,1018.49,150,0.64,0.64,-84,1
1606405678,2020-11-26 16:47,100.00,1000.40,1018.47,150,0.65,0.65,-81,1
1606405738,2020-11-26 16:48,100.00,1000.37,1018.45,150,0.66,0.66,-82,1
1606405864,2020-11-26 16:51,100.00,1000.36,1018.43,150,0.65,0.65,-81,1
1606405924,2020-11-26 16:52,100.00,1000.33,1018.40,150,0.64,0.64,-81,1
1606405987,2020-11-26 16:53,100.00,1000.03,1018.11,150,0.65,0.65,-82,1
1606406047,2020-11-26 16:54,100.00,1000.34,1018.41,150,0.68,0.68,-83,1
1606406107,2020-11-26 16:55,100.00,1000.34,1018.41,150,0.70,0.70,-82,1
1606406167,2020-11-26 16:56,100.00,1000.34,1018.41,150,0.70,0.70,-82,1
1606406227,2020-11-26 16:57,100.00,1000.36,1018.43,150,0.69,0.69,-82,1
1606406287,2020-11-26 16:58,100.00,1000.34,1018.42,150,0.72,0.72,-80,1
1606406347,2020-11-26 16:59,100.00,1000.38,1018.45,150,0.72,0.72,-81,1
1606406407,2020-11-26 17:00,100.00,1000.31,1018.39,150,0.73,0.73,-81,1
1606406467,2020-11-26 17:01,100.00,1000.36,1018.43,150,0.75,0.75,-81,1
1606406591,2020-11-26 17:03,100.00,1000.32,1018.39,150,0.77,0.77,-79,1
1606406651,2020-11-26 17:04,100.00,1000.37,1018.44,150,0.79,0.79,-81,1
1606406713,2020-11-26 17:05,100.00,1000.33,1018.41,150,0.78,0.78,-82,1
1606406774,2020-11-26 17:06,100.00,1000.31,1018.38,150,0.77,0.77,-82,1
1606406897,2020-11-26 17:08,100.00,1000.27,1018.34,150,0.82,0.82,-82,1
1606406957,2020-11-26 17:09,100.00,1000.25,1018.33,150,0.81,0.81,-81,1
1606407017,2020-11-26 17:10,100.00,1000.25,1018.32,150,0.82,0.82,-82,1
1606407077,2020-11-26 17:11,100.00,1000.26,1018.33,150,0.82,0.82,-84,1
1606407137,2020-11-26 17:12,100.00,1000.26,1018.33,150,0.82,0.82,-84,1
1606407200,2020-11-26 17:13,100.00,1000.27,1018.34,150,0.81,0.81,-81,1
1606407260,2020-11-26 17:14,100.00,1000.24,1018.31,150,0.84,0.84,-81,1
1606407320,2020-11-26 17:15,100.00,1000.27,1018.34,150,0.84,0.84,-83,1
1606407380,2020-11-26 17:16,100.00,1000.29,1018.36,150,0.85,0.85,-83,1
1606407443,2020-11-26 17:17,100.00,1000.28,1018.35,150,0.87,0.87,-85,1
1606407506,2020-11-26 17:18,100.00,1000.28,1018.35,150,0.87,0.87,-80,1
1606407566,2020-11-26 17:19,100.00,1000.25,1018.33,150,0.88,0.88,-82,1
1606407626,2020-11-26 17:20,100.00,1000.28,1018.35,150,0.89,0.89,-82,1
1606407750,2020-11-26 17:22,100.00,1000.28,1018.35,150,0.91,0.91,-83,1
1606407810,2020-11-26 17:23,100.00,1000.28,1018.35,150,0.89,0.89,-83,1
1606407870,2020-11-26 17:24,100.00,1000.24,1018.31,150,0.89,0.89,-80,1
1606407930,2020-11-26 17:25,100.00,1000.22,1018.29,150,0.91,0.91,-80,1
1606408053,2020-11-26 17:27,100.00,1000.19,1018.26,150,0.92,0.92,-84,1
1606408113,2020-11-26 17:28,100.00,1000.19,1018.27,150,0.94,0.94,-82,1
1606408176,2020-11-26 17:29,100.00,1000.20,1018.27,150,0.95,0.95,-82,1
1606408239,2020-11-26 17:30,100.00,1000.21,1018.29,150,0.96,0.96,-82,1
1606408299,2020-11-26 17:31,100.00,1000.25,1018.32,150,0.97,0.97,-82,1
1606408359,2020-11-26 17:32,100.00,1000.23,1018.31,150,0.99,0.99,-82,1
1606408419,2020-11-26 17:33,100.00,1000.23,1018.30,150,1.01,1.01,-80,1
1606408479,2020-11-26 17:34,100.00,1000.27,1018.34,150,1.02,1.02,-83,1
1606408539,2020-11-26 17:35,100.00,1000.23,1018.30,150,1.03,1.03,-84,1
1606408602,2020-11-26 17:36,100.00,1000.28,1018.35,150,1.02,1.02,-85,1
1606408662,2020-11-26 17:37,100.00,1000.26,1018.34,150,1.04,1.04,-82,1
1606408722,2020-11-26 17:38,100.00,1000.29,1018.36,150,1.04,1.04,-84,1
1606408848,2020-11-26 17:40,100.00,1000.29,1018.37,150,1.06,1.06,-82,1
1606408911,2020-11-26 17:41,100.00,1000.30,1018.37,150,1.07,1.07,-82,1
1606408974,2020-11-26 17:42,100.00,1000.29,1018.36,150,1.06,1.06,-84,1
1606409160,2020-11-26 17:46,100.00,1000.32,1018.39,150,1.10,1.10,-84,1
1606409223,2020-11-26 17:47,100.00,1000.27,1018.34,150,1.11,1.11,-83,1
1606409283,2020-11-26 17:48,100.00,1000.29,1018.37,150,1.10,1.10,-88,1
1606409343,2020-11-26 17:49,100.00,1000.29,1018.36,150,1.09,1.09,-83,1
1606409406,2020-11-26 17:50,100.00,1000.22,1018.29,150,1.11,1.11,-84,1
1606409466,2020-11-26 17:51,100.00,1000.21,1018.29,150,1.10,1.10,-83,1
1606409526,2020-11-26 17:52,100.00,1000.22,1018.29,150,1.11,1.11,-83,1
1606409586,2020-11-26 17:53,100.00,1000.21,1018.28,150,1.11,1.11,-85,1
1606409649,2020-11-26 17:54,100.00,1000.19,1018.26,150,1.12,1.12,-85,1
1606409776,2020-11-26 17:56,100.00,1000.19,1018.26,150,1.15,1.15,-81,1
1606409965,2020-11-26 17:59,100.00,1000.17,1018.24,150,1.18,1.18,-80,1
1606410088,2020-11-26 18:01,100.00,1000.12,1018.19,150,1.21,1.21,-84,1
1606410149,2020-11-26 18:02,100.00,1000.13,1018.21,150,1.20,1.20,-80,1
1606410209,2020-11-26 18:03,100.00,1000.09,1018.16,150,1.24,1.24,-80,1
1606410269,2020-11-26 18:04,100.00,1000.09,1018.16,150,1.25,1.25,-85,1
1606410392,2020-11-26 18:06,100.00,1000.05,1018.13,150,1.27,1.27,-80,1
1606410455,2020-11-26 18:07,100.00,1000.02,1018.09,150,1.30,1.30,-82,1
1606410515,2020-11-26 18:08,100.00,1000.04,1018.11,150,1.31,1.31,-85,1
1606410638,2020-11-26 18:10,100.00,999.99,1018.06,150,1.33,1.33,-83,1
1606410698,2020-11-26 18:11,100.00,1000.02,1018.10,150,1.34,1.34,-82,1
1606410758,2020-11-26 18:12,100.00,1000.05,1018.12,150,1.35,1.35,-81,1
1606410818,2020-11-26 18:13,100.00,1000.02,1018.09,150,1.35,1.35,-79,1
1606410881,2020-11-26 18:14,100.00,999.99,1018.07,150,1.38,1.38,-86,1
1606410941,2020-11-26 18:15,100.00,999.98,1018.06,150,1.16,1.16,-84,1
1606411001,2020-11-26 18:16,100.00,1000.00,1018.07,150,1.41,1.41,-82,1
1606411061,2020-11-26 18:17,100.00,999.99,1018.06,150,1.42,1.42,-81,1
1606411121,2020-11-26 18:18,100.00,1000.00,1018.07,150,1.43,1.43,-83,1
1606411182,2020-11-26 18:19,100.00,999.98,1018.05,150,1.45,1.45,-83,1
1606411242,2020-11-26 18:20,100.00,999.99,1018.06,150,1.46,1.46,-83,1
1606411307,2020-11-26 18:21,100.00,999.97,1018.04,150,1.46,1.46,-86,1
1606411431,2020-11-26 18:23,100.00,997.56,1015.63,150,1.50,1.50,-84,1
1606411494,2020-11-26 18:24,100.00,999.96,1018.03,150,1.50,1.50,-82,1
1606411557,2020-11-26 18:25,100.00,1000.00,1018.07,150,1.53,1.53,-86,1
1606411617,2020-11-26 18:26,100.00,999.98,1018.05,150,1.53,1.53,-83,1
1606411740,2020-11-26 18:29,100.00,999.95,1018.02,150,1.56,1.56,-85,1
1606411800,2020-11-26 18:30,100.00,999.95,1018.02,150,1.58,1.58,-83,1
1606411860,2020-11-26 18:31,100.00,999.93,1018.00,150,1.57,1.57,-84,1
1606411920,2020-11-26 18:32,100.00,999.95,1018.02,150,1.58,1.58,-86,1
1606411980,2020-11-26 18:33,100.00,999.98,1018.05,150,1.59,1.59,-83,1
1606412040,2020-11-26 18:34,100.00,999.97,1018.05,150,1.57,1.57,-83,1
1606412100,2020-11-26 18:35,100.00,999.94,1018.01,150,1.60,1.60,-84,1
1606412163,2020-11-26 18:36,100.00,999.98,1018.05,150,1.62,1.62,-89,1
1606412224,2020-11-26 18:37,100.00,999.92,1017.99,150,1.61,1.61,-86,1
1606412350,2020-11-26 18:39,100.00,999.20,1017.27,150,1.65,1.65,-85,1
1606412410,2020-11-26 18:40,100.00,999.98,1018.05,150,1.65,1.65,-89,1
1606412533,2020-11-26 18:42,100.00,999.97,1018.04,150,1.66,1.66,-82,1
1606412596,2020-11-26 18:43,100.00,999.96,1018.04,150,1.67,1.67,-86,1
1606412656,2020-11-26 18:44,100.00,999.96,1018.03,150,1.67,1.67,-88,1
1606412719,2020-11-26 18:45,100.00,999.96,1018.03,150,1.68,1.68,-82,1
1606412780,2020-11-26 18:46,100.00,999.94,1018.01,150,1.67,1.67,-85,1
1606412840,2020-11-26 18:47,100.00,999.96,1018.04,150,1.69,1.69,-85,1
1606412900,2020-11-26 18:48,100.00,999.97,1018.04,150,1.70,1.70,-85,1
1606412960,2020-11-26 18:49,100.00,999.96,1018.03,150,1.69,1.69,-83,1
1606413021,2020-11-26 18:50,100.00,999.96,1018.03,150,1.71,1.71,-84,1
1606413144,2020-11-26 18:52,100.00,999.93,1018.01,150,1.70,1.70,-83,1
1606413206,2020-11-26 18:53,100.00,999.94,1018.01,150,1.69,1.69,-82,1
1606413269,2020-11-26 18:54,100.00,999.92,1017.99,150,1.70,1.70,-83,1
1606413332,2020-11-26 18:55,100.00,999.95,1018.02,150,1.70,1.70,-85,1
1606413392,2020-11-26 18:56,100.00,999.90,1017.97,150,1.72,1.72,-84,1
1606413452,2020-11-26 18:57,100.00,999.94,1018.01,150,1.72,1.72,-87,1
1606413515,2020-11-26 18:58,100.00,999.93,1018.00,150,1.74,1.74,-85,1
1606413638,2020-11-26 19:00,100.00,999.90,1017.97,150,1.72,1.72,-84,1
1606413698,2020-11-26 19:01,100.00,999.91,1017.98,150,1.74,1.74,-85,1
1606413761,2020-11-26 19:02,100.00,999.88,1017.96,150,1.74,1.74,-83,1
1606413821,2020-11-26 19:03,100.00,999.92,1017.99,150,1.75,1.75,-87,1
1606413881,2020-11-26 19:04,100.00,999.87,1017.95,150,1.75,1.75,-81,1
1606413941,2020-11-26 19:05,100.00,999.82,1017.90,150,1.76,1.76,-85,1
1606414001,2020-11-26 19:06,100.00,999.85,1017.92,150,1.75,1.75,-83,1
1606414061,2020-11-26 19:07,100.00,999.85,1017.92,150,1.75,1.75,-85,1
1606414124,2020-11-26 19:08,100.00,999.82,1017.89,150,1.76,1.76,-88,1
1606414187,2020-11-26 19:09,100.00,999.74,1017.81,150,1.75,1.75,-83,1
1606414247,2020-11-26 19:10,100.00,999.78,1017.85,150,1.77,1.77,-83,1
1606414373,2020-11-26 19:12,100.00,999.73,1017.81,150,1.76,1.76,-84,1
1606414496,2020-11-26 19:14,100.00,999.72,1017.80,150,1.77,1.77,-85,1
1606414559,2020-11-26 19:15,100.00,999.75,1017.82,150,1.77,1.77,-87,1
1606414746,2020-11-26 19:19,100.00,999.77,1017.84,150,1.78,1.78,-84,1
1606414809,2020-11-26 19:20,100.00,999.75,1017.82,150,1.80,1.80,-85,1
1606414869,2020-11-26 19:21,100.00,999.75,1017.82,150,1.80,1.80,-84,1
1606414929,2020-11-26 19:22,100.00,999.75,1017.82,150,1.80,1.80,-81,1
1606414989,2020-11-26 19:23,100.00,999.75,1017.82,150,1.82,1.82,-82,1
1606415049,2020-11-26 19:24,100.00,999.73,1017.80,150,1.82,1.82,-86,1
1606415111,2020-11-26 19:25,100.00,999.72,1017.80,150,1.82,1.82,-82,1
1606415238,2020-11-26 19:27,100.00,999.69,1017.76,150,1.85,1.85,-83,1
1606415301,2020-11-26 19:28,100.00,999.71,1017.78,150,1.66,1.66,-82,1
1606415364,2020-11-26 19:29,100.00,999.72,1017.80,150,1.84,1.84,-84,1
1606415490,2020-11-26 19:31,100.00,999.66,1017.73,150,1.85,1.85,-82,1
1606415553,2020-11-26 19:32,100.00,999.64,1017.71,150,1.85,1.85,-83,1
1606415613,2020-11-26 19:33,100.00,999.66,1017.73,150,1.84,1.84,-85,1
1606415673,2020-11-26 19:34,100.00,999.58,1017.65,150,1.86,1.86,-82,1
1606415733,2020-11-26 19:35,100.00,999.60,1017.67,150,1.86,1.86,-83,1
1606415793,2020-11-26 19:36,100.00,999.56,1017.63,150,1.86,1.86,-83,1
1606415853,2020-11-26 19:37,100.00,999.63,1017.70,150,1.80,1.80,-83,1
1606415913,2020-11-26 19:38,100.00,999.56,1017.63,150,1.88,1.88,-81,1
1606415976,2020-11-26 19:39,100.00,999.62,1017.69,150,1.88,1.88,-83,1
1606416036,2020-11-26 19:40,100.00,999.58,1017.65,150,1.87,1.87,-82,1
1606416096,2020-11-26 19:41,100.00,999.58,1017.66,150,1.89,1.89,-81,1
1606416159,2020-11-26 19:42,100.00,999.57,1017.64,150,1.88,1.88,-85,1
1606416222,2020-11-26 19:43,100.00,999.55,1017.62,150,1.89,1.89,-86,1
1606416354,2020-11-26 19:45,100.00,999.50,1017.57,150,1.86,1.86,-84,1
1606416409,2020-11-26 19:46,100.00,999.60,1017.67,150,1.92,1.92,-82,1
1606416535,2020-11-26 19:48,100.00,999.55,1017.62,150,1.90,1.90,-83,1
1606416595,2020-11-26 19:49,100.00,999.58,1017.65,150,1.90,1.90,-82,1
1606416661,2020-11-26 19:51,100.00,999.57,1017.64,150,1.88,1.88,-84,1
1606416787,2020-11-26 19:53,100.00,999.55,1017.63,150,1.92,1.92,-83,1
1606416976,2020-11-26 19:56,100.00,999.43,1017.51,150,1.94,1.94,-85,1
1606417037,2020-11-26 19:57,100.00,999.56,1017.63,150,1.95,1.95,-83,1
1606417097,2020-11-26 19:58,100.00,999.55,1017.62,150,1.95,1.95,-81,1
1606417157,2020-11-26 19:59,100.00,999.55,1017.62,150,1.95,1.95,-84,1
1606417217,2020-11-26 20:00,100.00,999.53,1017.60,150,1.87,1.87,-83,1
1606417277,2020-11-26 20:01,100.00,999.52,1017.59,150,1.97,1.97,-90,1
1606417340,2020-11-26 20:02,100.00,999.52,1017.60,150,1.97,1.97,-84,1
1606417402,2020-11-26 20:03,100.00,999.48,1017.55,150,1.97,1.97,-82,1
1606417465,2020-11-26 20:04,100.00,999.50,1017.57,150,1.97,1.97,-85,1
1606417588,2020-11-26 20:06,100.00,999.49,1017.56,150,1.99,1.99,-83,1
1606417649,2020-11-26 20:07,100.00,999.51,1017.58,150,2.00,2.00,-81,1
1606417709,2020-11-26 20:08,100.00,999.46,1017.53,150,1.98,1.98,-83,1
1606417769,2020-11-26 20:09,100.00,999.45,1017.52,150,1.99,1.99,-82,1
1606417829,2020-11-26 20:10,100.00,999.46,1017.53,150,2.00,2.00,-82,1
1606417952,2020-11-26 20:12,100.00,999.42,1017.49,150,2.00,2.00,-83,1
1606418012,2020-11-26 20:13,100.00,999.41,1017.49,150,2.02,2.02,-83,1
1606418072,2020-11-26 20:14,100.00,999.39,1017.46,150,2.02,2.02,-83,1
1606418132,2020-11-26 20:15,100.00,999.39,1017.46,150,2.02,2.02,-82,1
1606418192,2020-11-26 20:16,100.00,999.37,1017.45,150,2.00,2.00,-82,1
1606418252,2020-11-26 20:17,100.00,999.37,1017.45,150,2.04,2.04,-81,1
1606418312,2020-11-26 20:18,100.00,999.33,1017.41,150,2.05,2.05,-81,1
1606418372,2020-11-26 20:19,100.00,999.33,1017.40,150,2.05,2.05,-82,1
1606418432,2020-11-26 20:20,100.00,999.32,1017.40,150,2.03,2.03,-84,1
1606418492,2020-11-26 20:21,100.00,999.37,1017.45,150,2.06,2.06,-82,1
1606418552,2020-11-26 20:22,100.00,999.37,1017.44,150,2.05,2.05,-82,1
1606418613,2020-11-26 20:23,100.00,999.33,1017.40,150,2.06,2.06,-82,1
1606418675,2020-11-26 20:24,100.00,999.32,1017.40,150,2.07,2.07,-81,1
1606418735,2020-11-26 20:25,100.00,999.31,1017.39,150,2.07,2.07,-80,1
1606418795,2020-11-26 20:26,100.00,999.32,1017.39,150,2.05,2.05,-82,1
1606418855,2020-11-26 20:27,100.00,999.26,1017.34,150,2.07,2.07,-83,1
1606418916,2020-11-26 20:28,100.00,999.28,1017.36,150,2.09,2.09,-82,1
1606418976,2020-11-26 20:29,100.00,999.30,1017.37,150,2.08,2.08,-80,1
1606419036,2020-11-26 20:30,100.00,999.28,1017.36,150,2.07,2.07,-84,1
1606419096,2020-11-26 20:31,100.00,999.24,1017.31,150,2.08,2.08,-82,1
1606419156,2020-11-26 20:32,100.00,999.24,1017.31,150,2.08,2.08,-82,1
1606419216,2020-11-26 20:33,100.00,999.25,1017.32,150,2.10,2.10,-81,1
1606419278,2020-11-26 20:34,100.00,999.23,1017.31,150,2.10,2.10,-84,1
1606419339,2020-11-26 20:35,100.00,999.21,1017.28,150,2.10,2.10,-81,1
1606419399,2020-11-26 20:36,100.00,999.18,1017.25,150,2.10,2.10,-82,1
1606419459,2020-11-26 20:37,100.00,999.14,1017.22,150,2.12,2.12,-81,1
1606419519,2020-11-26 20:38,100.00,999.11,1017.19,150,2.13,2.13,-81,1
1606419579,2020-11-26 20:39,100.00,999.09,1017.16,150,2.13,2.13,-81,1
1606419639,2020-11-26 20:40,100.00,999.09,1017.16,150,2.15,2.15,-83,1
1606419702,2020-11-26 20:41,100.00,999.07,1017.15,150,2.14,2.14,-84,1
1606419825,2020-11-26 20:43,100.00,999.11,1017.18,150,2.15,2.15,-81,1
1606419885,2020-11-26 20:44,100.00,999.04,1017.11,150,2.13,2.13,-85,1
1606419945,2020-11-26 20:45,100.00,999.04,1017.12,150,2.12,2.12,-83,1
1606420005,2020-11-26 20:46,100.00,998.98,1017.06,150,2.14,2.14,-80,1
1606420065,2020-11-26 20:47,100.00,999.00,1017.08,150,2.15,2.15,-81,1
1606420125,2020-11-26 20:48,100.00,999.03,1017.10,150,2.15,2.15,-82,1
1606420185,2020-11-26 20:49,100.00,998.98,1017.05,150,2.16,2.16,-81,1
1606420245,2020-11-26 20:50,100.00,998.99,1017.07,150,2.17,2.17,-82,1
1606420305,2020-11-26 20:51,100.00,998.97,1017.05,150,2.17,2.17,-82,1
1606420365,2020-11-26 20:52,100.00,998.93,1017.00,150,2.14,2.14,-84,1
1606420425,2020-11-26 20:53,100.00,998.94,1017.01,150,2.16,2.16,-81,1
1606420485,2020-11-26 20:54,100.00,998.95,1017.02,150,2.19,2.19,-81,1
1606420545,2020-11-26 20:55,100.00,998.95,1017.02,150,2.21,2.21,-81,1
1606420671,2020-11-26 20:57,100.00,998.94,1017.01,150,2.21,2.21,-84,1
1606420731,2020-11-26 20:58,100.00,998.95,1017.02,150,2.21,2.21,-83,1
1606420791,2020-11-26 20:59,100.00,998.92,1016.99,150,2.22,2.22,-82,1
1606420851,2020-11-26 21:00,100.00,998.94,1017.02,150,2.23,2.23,-81,1
1606420912,2020-11-26 21:01,100.00,998.96,1017.03,150,2.25,2.25,-85,1
1606420972,2020-11-26 21:02,100.00,999.00,1017.07,150,2.25,2.25,-86,1
1606421032,2020-11-26 21:03,100.00,999.00,1017.07,150,2.27,2.27,-84,1
1606421095,2020-11-26 21:04,100.00,999.02,1017.09,150,2.26,2.26,-86,1
1606421157,2020-11-26 21:05,100.00,999.04,1017.11,150,2.29,2.29,-84,1
1606421217,2020-11-26 21:06,100.00,999.05,1017.12,150,2.30,2.30,-81,1
1606421277,2020-11-26 21:07,100.00,999.05,1017.12,150,2.26,2.26,-82,1
1606421337,2020-11-26 21:08,100.00,999.03,1017.10,150,2.30,2.30,-81,1
1606421397,2020-11-26 21:09,100.00,999.03,1017.10,150,2.30,2.30,-82,1
1606421461,2020-11-26 21:11,100.00,999.06,1017.13,150,2.31,2.31,-82,1
1606421521,2020-11-26 21:12,100.00,999.03,1017.10,150,2.33,2.33,-85,1
1606421644,2020-11-26 21:14,100.00,999.03,1017.10,150,2.31,2.31,-83,1
1606421704,2020-11-26 21:15,100.00,999.01,1017.08,150,2.33,2.33,-82,1
1606421767,2020-11-26 21:16,100.00,998.99,1017.07,150,2.33,2.33,-87,1
1606421827,2020-11-26 21:17,100.00,998.98,1017.05,150,2.34,2.34,-84,1
1606421887,2020-11-26 21:18,100.00,998.91,1016.99,150,2.35,2.35,-84,1
1606422074,2020-11-26 21:21,100.00,998.88,1016.95,150,2.36,2.36,-82,1
1606422137,2020-11-26 21:22,100.00,998.90,1016.98,150,2.37,2.37,-84,1
1606422197,2020-11-26 21:23,100.00,998.90,1016.98,150,2.36,2.36,-81,1
1606422260,2020-11-26 21:24,100.00,998.93,1017.00,150,2.38,2.38,-84,1
1606422383,2020-11-26 21:26,100.00,998.95,1017.02,150,2.38,2.38,-82,1
1606422573,2020-11-26 21:29,100.00,998.88,1016.95,150,2.42,2.42,-85,1
1606422633,2020-11-26 21:30,100.00,998.93,1017.00,150,2.42,2.42,-86,1
1606422696,2020-11-26 21:31,100.00,998.82,1016.90,150,2.43,2.43,-85,1
1606422759,2020-11-26 21:32,100.00,998.88,1016.96,150,2.44,2.44,-82,1
1606422821,2020-11-26 21:33,100.00,998.90,1016.97,150,2.44,2.44,-87,1
1606422881,2020-11-26 21:34,100.00,998.90,1016.97,150,2.45,2.45,-81,1
1606423008,2020-11-26 21:36,100.00,998.89,1016.96,150,2.47,2.47,-84,1
1606423068,2020-11-26 21:37,100.00,998.86,1016.93,150,2.46,2.46,-85,1
1606423128,2020-11-26 21:38,100.00,998.85,1016.92,150,2.47,2.47,-81,1
1606423378,2020-11-26 21:42,100.00,998.82,1016.90,150,2.49,2.49,-82,1
1606423440,2020-11-26 21:44,100.00,998.78,1016.86,150,2.50,2.50,-84,1
1606423500,2020-11-26 21:45,100.00,998.77,1016.84,150,2.51,2.51,-87,1
1606423561,2020-11-26 21:46,100.00,998.76,1016.83,150,2.48,2.48,-82,1
1606423621,2020-11-26 21:47,100.00,998.71,1016.78,150,2.51,2.51,-83,1
1606423681,2020-11-26 21:48,100.00,998.73,1016.80,150,2.52,2.52,-82,1
1606423744,2020-11-26 21:49,100.00,998.73,1016.80,150,2.53,2.53,-83,1
1606423804,2020-11-26 21:50,100.00,998.76,1016.83,150,2.53,2.53,-83,1
1606423990,2020-11-26 21:53,100.00,998.69,1016.76,150,2.55,2.55,-85,1
1606424059,2020-11-26 21:54,100.00,998.65,1016.73,150,2.53,2.53,-84,1
1606424113,2020-11-26 21:55,100.00,998.68,1016.75,150,2.53,2.53,-82,1
1606424174,2020-11-26 21:56,100.00,998.72,1016.79,150,2.51,2.51,-81,1
1606424242,2020-11-26 21:57,100.00,998.68,1016.76,150,2.47,2.47,-85,1
1606424297,2020-11-26 21:58,100.00,998.72,1016.79,150,2.52,2.52,-87,1
1606424357,2020-11-26 21:59,100.00,998.72,1016.80,150,2.55,2.55,-82,1
1606424417,2020-11-26 22:00,100.00,998.70,1016.77,150,2.54,2.54,-87,1
1606424486,2020-11-26 22:01,100.00,998.73,1016.80,150,2.55,2.55,-84,1
1606424604,2020-11-26 22:03,100.00,998.71,1016.79,150,2.53,2.53,-82,1
1606424793,2020-11-26 22:06,100.00,998.70,1016.77,150,2.58,2.58,-84,1
1606424856,2020-11-26 22:07,100.00,998.69,1016.76,150,2.57,2.57,-82,1
1606424916,2020-11-26 22:08,100.00,998.70,1016.77,150,2.56,2.56,-82,1
1606424976,2020-11-26 22:09,100.00,998.66,1016.73,150,2.55,2.55,-82,1
1606425036,2020-11-26 22:10,100.00,998.71,1016.78,150,2.58,2.58,-84,1
1606425096,2020-11-26 22:11,100.00,998.69,1016.76,150,2.59,2.59,-86,1
1606425159,2020-11-26 22:12,100.00,998.70,1016.78,150,2.59,2.59,-84,1
1606425219,2020-11-26 22:13,100.00,998.69,1016.76,150,2.60,2.60,-81,1
1606425279,2020-11-26 22:14,100.00,998.76,1016.83,150,2.24,2.24,-84,1
1606425339,2020-11-26 22:15,100.00,998.71,1016.78,150,2.58,2.58,-82,1
1606425399,2020-11-26 22:16,100.00,998.72,1016.79,150,2.58,2.58,-84,1
1606425468,2020-11-26 22:17,100.00,998.72,1016.79,150,2.59,2.59,-84,1
1606425525,2020-11-26 22:18,100.00,998.68,1016.75,150,2.60,2.60,-86,1
1606425585,2020-11-26 22:19,100.00,998.67,1016.74,150,2.59,2.59,-86,1
1606425645,2020-11-26 22:20,100.00,998.69,1016.76,150,2.61,2.61,-85,1
1606425705,2020-11-26 22:21,100.00,998.68,1016.75,150,2.59,2.59,-85,1
1606425829,2020-11-26 22:23,100.00,998.67,1016.75,150,2.62,2.62,-84,1
1606425889,2020-11-26 22:24,100.00,998.64,1016.71,150,2.64,2.64,-83,1
1606425949,2020-11-26 22:25,100.00,998.64,1016.72,150,2.65,2.65,-85,1
1606426072,2020-11-26 22:27,100.00,998.60,1016.67,150,2.66,2.66,-83,1
1606426195,2020-11-26 22:29,100.00,998.63,1016.71,150,2.67,2.67,-87,1
1606426255,2020-11-26 22:30,100.00,998.61,1016.68,150,2.65,2.65,-81,1
1606426315,2020-11-26 22:31,100.00,998.62,1016.70,150,2.65,2.65,-85,1
1606426378,2020-11-26 22:32,100.00,998.61,1016.68,150,2.68,2.68,-82,1
1606426505,2020-11-26 22:35,100.00,998.63,1016.71,150,2.70,2.70,-83,1
1606426628,2020-11-26 22:37,100.00,998.61,1016.68,150,2.70,2.70,-84,1
1606426688,2020-11-26 22:38,100.00,998.65,1016.72,150,2.71,2.71,-86,1
1606426750,2020-11-26 22:39,100.00,998.56,1016.63,150,2.68,2.68,-85,1
1606426810,2020-11-26 22:40,100.00,998.55,1016.62,150,2.72,2.72,-82,1
1606426879,2020-11-26 22:41,100.00,998.54,1016.61,150,2.70,2.70,-84,1
1606426934,2020-11-26 22:42,100.00,998.50,1016.57,150,2.63,2.63,-83,1
1606426994,2020-11-26 22:43,100.00,998.45,1016.52,150,2.71,2.71,-83,1
1606427057,2020-11-26 22:44,100.00,998.45,1016.52,150,2.71,2.71,-83,1
1606427117,2020-11-26 22:45,100.00,998.44,1016.51,150,2.72,2.72,-84,1
1606427180,2020-11-26 22:46,100.00,998.48,1016.55,150,2.72,2.72,-87,1
1606427240,2020-11-26 22:47,100.00,998.51,1016.58,150,2.71,2.71,-85,1
1606427363,2020-11-26 22:49,100.00,998.50,1016.58,150,2.73,2.73,-85,1
1606427423,2020-11-26 22:50,100.00,998.47,1016.54,150,2.74,2.74,-82,1
1606427483,2020-11-26 22:51,100.00,998.28,1016.35,150,2.74,2.74,-84,1
1606427543,2020-11-26 22:52,100.00,998.45,1016.52,150,2.72,2.72,-83,1
1606427603,2020-11-26 22:53,100.00,998.47,1016.54,150,2.75,2.75,-83,1
1606427663,2020-11-26 22:54,100.00,998.47,1016.54,150,2.75,2.75,-84,1
1606427723,2020-11-26 22:55,100.00,998.44,1016.51,150,2.74,2.74,-83,1
1606427783,2020-11-26 22:56,100.00,998.48,1016.55,150,2.76,2.76,-83,1
1606427843,2020-11-26 22:57,100.00,998.45,1016.52,150,2.75,2.75,-84,1
1606427903,2020-11-26 22:58,100.00,998.46,1016.53,150,2.76,2.76,-83,1
1606427963,2020-11-26 22:59,100.00,998.43,1016.50,150,2.71,2.71,-83,1
1606428024,2020-11-26 23:00,100.00,998.42,1016.49,150,2.72,2.72,-82,1
1606428084,2020-11-26 23:01,100.00,998.41,1016.48,150,2.74,2.74,-85,1
1606428144,2020-11-26 23:02,100.00,998.40,1016.47,150,2.76,2.76,-83,1
1606428204,2020-11-26 23:03,100.00,998.39,1016.46,150,2.77,2.77,-83,1
1606428264,2020-11-26 23:04,100.00,998.34,1016.42,150,2.78,2.78,-84,1
1606428327,2020-11-26 23:05,100.00,998.41,1016.48,150,2.78,2.78,-85,1
1606428450,2020-11-26 23:07,100.00,998.36,1016.44,150,2.77,2.77,-85,1
1606428510,2020-11-26 23:08,100.00,998.33,1016.40,150,2.78,2.78,-84,1
1606428570,2020-11-26 23:09,100.00,998.30,1016.37,150,2.78,2.78,-84,1
1606428693,2020-11-26 23:11,100.00,998.31,1016.39,150,2.77,2.77,-85,1
1606428753,2020-11-26 23:12,100.00,998.31,1016.38,150,2.78,2.78,-84,1
1606428813,2020-11-26 23:13,100.00,998.34,1016.42,150,2.78,2.78,-84,1
1606428937,2020-11-26 23:15,100.00,998.29,1016.36,150,2.78,2.78,-84,1
1606428997,2020-11-26 23:16,100.00,998.32,1016.39,150,2.78,2.78,-87,1
1606429057,2020-11-26 23:17,100.00,998.29,1016.36,150,2.80,2.80,-82,1
1606429180,2020-11-26 23:19,100.00,998.31,1016.38,150,2.79,2.79,-84,1
1606429240,2020-11-26 23:20,100.00,998.31,1016.38,150,2.78,2.78,-85,1
1606429300,2020-11-26 23:21,100.00,998.31,1016.39,150,2.78,2.78,-83,1
1606429361,2020-11-26 23:22,100.00,998.33,1016.40,150,2.79,2.79,-85,1
1606429424,2020-11-26 23:23,100.00,998.33,1016.40,150,2.78,2.78,-85,1
1606429484,2020-11-26 23:24,100.00,998.32,1016.39,150,2.79,2.79,-84,1
1606429544,2020-11-26 23:25,100.00,998.32,1016.40,150,2.79,2.79,-86,1
1606429604,2020-11-26 23:26,100.00,998.36,1016.43,150,2.80,2.80,-83,1
1606429664,2020-11-26 23:27,100.00,998.35,1016.42,150,2.80,2.80,-83,1
1606429745,2020-11-26 23:29,100.00,998.38,1016.45,150,2.80,2.80,-88,1
1606429787,2020-11-26 23:29,100.00,998.34,1016.42,150,2.82,2.82,-83,1
1606429847,2020-11-26 23:30,100.00,998.36,1016.43,150,2.82,2.82,-81,1
1606429907,2020-11-26 23:31,100.00,998.34,1016.42,150,2.83,2.83,-83,1
1606429967,2020-11-26 23:32,100.00,998.35,1016.42,150,2.81,2.81,-83,1
1606430027,2020-11-26 23:33,100.00,998.37,1016.45,150,2.82,2.82,-83,1
1606430087,2020-11-26 23:34,100.00,998.37,1016.44,150,2.83,2.83,-84,1
1606430147,2020-11-26 23:35,100.00,998.39,1016.46,150,2.83,2.83,-87,1
1606430210,2020-11-26 23:36,100.00,998.40,1016.47,150,2.79,2.79,-85,1
1606430270,2020-11-26 23:37,100.00,998.31,1016.39,150,2.83,2.83,-87,1
1606430330,2020-11-26 23:38,100.00,998.30,1016.37,150,2.85,2.85,-84,1
1606430390,2020-11-26 23:39,100.00,998.30,1016.37,150,2.84,2.84,-84,1
1606430453,2020-11-26 23:40,100.00,998.20,1016.27,150,2.83,2.83,-87,1
1606430513,2020-11-26 23:41,100.00,998.18,1016.25,150,2.85,2.85,-83,1
1606430576,2020-11-26 23:42,100.00,998.18,1016.26,150,2.84,2.84,-86,1
1606430636,2020-11-26 23:43,100.00,998.14,1016.21,150,2.86,2.86,-82,1
1606430699,2020-11-26 23:44,100.00,998.15,1016.23,150,2.87,2.87,-83,1
1606430759,2020-11-26 23:45,100.00,998.15,1016.22,150,2.88,2.88,-83,1
1606430819,2020-11-26 23:46,100.00,998.11,1016.18,150,2.89,2.89,-84,1
1606430879,2020-11-26 23:47,100.00,998.07,1016.14,150,2.89,2.89,-82,1
1606430948,2020-11-26 23:49,100.00,998.08,1016.15,150,2.80,2.80,-84,1
1606431003,2020-11-26 23:50,100.00,998.11,1016.18,150,2.88,2.88,-82,1
1606431065,2020-11-26 23:51,100.00,998.09,1016.16,150,2.90,2.90,-87,1
1606431128,2020-11-26 23:52,100.00,998.11,1016.18,150,2.92,2.92,-88,1
1606431189,2020-11-26 23:53,100.00,998.13,1016.20,150,2.92,2.92,-83,1
1606431249,2020-11-26 23:54,100.00,998.11,1016.18,150,2.91,2.91,-85,1
1606431309,2020-11-26 23:55,100.00,998.06,1016.13,150,2.93,2.93,-84,1
1606431369,2020-11-26 23:56,100.00,998.06,1016.14,150,2.93,2.93,-84,1
1606431429,2020-11-26 23:57,100.00,998.03,1016.10,150,2.92,2.92,-84,1
1606431489,2020-11-26 23:58,100.00,998.04,1016.11,150,2.94,2.94,-83,1
1606431549,2020-11-26 23:59,100.00,998.01,1016.08,150,2.95,2.95,-81,1