1606431609,2020-11-27 00:00,100.00,996.71,1014.79,150,2.96,2.96,-82,1
1606431669,2020-11-27 00:01,100.00,998.05,1016.13,150,2.96,2.96,-83,1
1606431729,2020-11-27 00:02,100.00,997.98,1016.06,150,2.98,2.98,-85,1
1606431789,2020-11-27 00:03,100.00,998.02,1016.09,150,2.96,2.96,-86,1
1606431912,2020-11-27 00:05,100.00,997.94,1016.01,150,2.96,2.96,-83,1
1606431972,2020-11-27 00:06,100.00,997.93,1016.00,150,2.94,2.94,-85,1
1606432032,2020-11-27 00:07,100.00,997.91,1015.98,150,2.97,2.97,-82,1
1606432092,2020-11-27 00:08,100.00,997.87,1015.94,150,2.98,2.98,-89,1
1606432153,2020-11-27 00:09,100.00,997.90,1015.97,150,2.99,2.99,-86,1
1606432213,2020-11-27 00:10,100.00,997.88,1015.95,150,2.99,2.99,-84,1
1606432273,2020-11-27 00:11,100.00,997.85,1015.92,150,2.99,2.99,-82,1
1606432333,2020-11-27 00:12,100.00,997.85,1015.92,150,2.99,2.99,-85,1
1606432393,2020-11-27 00:13,100.00,997.81,1015.88,150,2.98,2.98,-85,1
1606432453,2020-11-27 00:14,100.00,997.79,1015.86,150,3.01,3.01,-87,1
1606432513,2020-11-27 00:15,100.00,997.77,1015.84,150,3.01,3.01,-86,1
1606432573,2020-11-27 00:16,100.00,997.77,1015.84,150,3.02,3.02,-82,1
1606432633,2020-11-27 00:17,100.00,997.77,1015.84,150,3.01,3.01,-82,1
1606432693,2020-11-27 00:18,100.00,997.81,1015.88,150,3.04,3.04,-83,1
1606432753,2020-11-27 00:19,100.00,997.79,1015.87,150,3.05,3.05,-82,1
1606432813,2020-11-27 00:20,100.00,997.78,1015.85,150,3.05,3.05,-88,1
1606432873,2020-11-27 00:21,100.00,997.77,1015.84,150,3.06,3.06,-83,1
1606432933,2020-11-27 00:22,100.00,997.77,1015.84,150,3.05,3.05,-84,1
1606432993,2020-11-27 00:23,100.00,997.79,1015.87,150,3.06,3.06,-83,1
1606433053,2020-11-27 00:24,100.00,997.84,1015.91,150,3.07,3.07,-86,1
1606433113,2020-11-27 00:25,100.00,997.79,1015.86,150,3.08,3.08,-82,1
1606433173,2020-11-27 00:26,100.00,997.75,1015.82,150,3.08,3.08,-84,1
1606433233,2020-11-27 00:27,100.00,997.69,1015.76,150,3.07,3.07,-82,1
1606433293,2020-11-27 00:28,100.00,997.73,1015.81,150,3.07,3.07,-83,1
1606433353,2020-11-27 00:29,100.00,997.73,1015.81,150,3.08,3.08,-84,1
1606433413,2020-11-27 00:30,100.00,997.68,1015.75,150,3.06,3.06,-85,1
1606433473,2020-11-27 00:31,100.00,997.68,1015.76,150,3.08,3.08,-82,1
1606433533,2020-11-27 00:32,100.00,997.72,1015.79,150,3.07,3.07,-85,1
1606433593,2020-11-27 00:33,100.00,997.67,1015.74,150,3.06,3.06,-84,1
1606433653,2020-11-27 00:34,100.00,997.74,1015.81,150,3.06,3.06,-81,1
1606433714,2020-11-27 00:35,100.00,997.72,1015.79,150,3.09,3.09,-88,1
1606433774,2020-11-27 00:36,100.00,997.74,1015.81,150,3.10,3.10,-83,1
1606433834,2020-11-27 00:37,100.00,997.73,1015.80,150,3.10,3.10,-83,1
1606433894,2020-11-27 00:38,100.00,997.72,1015.80,150,3.13,3.13,-84,1
1606433954,2020-11-27 00:39,100.00,997.67,1015.74,150,3.12,3.12,-83,1
1606434014,2020-11-27 00:40,100.00,997.69,1015.76,150,3.12,3.12,-83,1
1606434074,2020-11-27 00:41,100.00,997.66,1015.74,150,3.11,3.11,-84,1
1606434134,2020-11-27 00:42,100.00,997.68,1015.75,150,3.12,3.12,-83,1
1606434194,2020-11-27 00:43,100.00,997.73,1015.81,150,3.13,3.13,-83,1
1606434254,2020-11-27 00:44,100.00,997.71,1015.79,150,3.12,3.12,-83,1
1606434314,2020-11-27 00:45,100.00,997.72,1015.79,150,3.13,3.13,-84,1
1606434374,2020-11-27 00:46,100.00,997.72,1015.79,150,3.08,3.08,-85,1
1606434434,2020-11-27 00:47,100.00,997.73,1015.80,150,3.14,3.14,-82,1
1606434494,2020-11-27 00:48,100.00,997.73,1015.80,150,3.13,3.13,-84,1
1606434554,2020-11-27 00:49,100.00,997.68,1015.76,150,3.12,3.12,-84,1
1606434614,2020-11-27 00:50,100.00,997.67,1015.74,150,3.13,3.13,-82,1
1606434674,2020-11-27 00:51,100.00,997.68,1015.75,150,3.14,3.14,-83,1
1606434734,2020-11-27 00:52,100.00,997.65,1015.73,150,3.14,3.14,-81,1
1606434794,2020-11-27 00:53,100.00,997.64,1015.71,150,3.14,3.14,-82,1
1606434854,2020-11-27 00:54,100.00,997.68,1015.75,150,3.14,3.14,-83,1
1606434914,2020-11-27 00:55,100.00,997.66,1015.73,150,3.14,3.14,-85,1
1606434975,2020-11-27 00:56,100.00,997.68,1015.75,150,3.15,3.15,-83,1
1606435035,2020-11-27 00:57,100.00,997.66,1015.73,150,3.14,3.14,-86,1
1606435095,2020-11-27 00:58,100.00,997.64,1015.71,150,3.14,3.14,-86,1
1606435155,2020-11-27 00:59,100.00,997.70,1015.77,150,3.15,3.15,-81,1
1606435217,2020-11-27 01:00,100.00,997.71,1015.78,150,3.14,3.14,-88,1
1606435277,2020-11-27 01:01,100.00,997.70,1015.77,150,3.16,3.16,-86,1
1606435337,2020-11-27 01:02,100.00,997.70,1015.77,150,3.17,3.17,-83,1
1606435397,2020-11-27 01:03,100.00,997.69,1015.76,150,3.15,3.15,-85,1
1606435458,2020-11-27 01:04,100.00,997.66,1015.73,150,3.16,3.16,-83,1
1606435518,2020-11-27 01:05,100.00,997.64,1015.71,150,3.17,3.17,-84,1
1606435578,2020-11-27 01:06,100.00,997.39,1015.46,150,3.18,3.18,-85,1
1606435638,2020-11-27 01:07,100.00,997.61,1015.69,150,3.18,3.18,-83,1
1606435698,2020-11-27 01:08,100.00,997.63,1015.70,150,3.20,3.20,-84,1
1606435758,2020-11-27 01:09,100.00,997.64,1015.71,150,3.18,3.18,-82,1
1606435818,2020-11-27 01:10,100.00,997.61,1015.68,150,3.18,3.18,-81,1
1606435878,2020-11-27 01:11,100.00,997.60,1015.67,150,3.18,3.18,-81,1
1606435938,2020-11-27 01:12,100.00,997.62,1015.69,150,3.20,3.20,-80,1
1606435998,2020-11-27 01:13,100.00,997.62,1015.69,150,3.20,3.20,-84,1
1606436058,2020-11-27 01:14,100.00,997.66,1015.73,150,3.20,3.20,-84,1
1606436118,2020-11-27 01:15,100.00,997.63,1015.71,150,3.20,3.20,-84,1
1606436178,2020-11-27 01:16,100.00,997.64,1015.71,150,3.11,3.11,-83,1
1606436238,2020-11-27 01:17,100.00,997.65,1015.72,150,3.22,3.22,-84,1
1606436298,2020-11-27 01:18,100.00,997.63,1015.70,150,3.23,3.23,-84,1
1606436358,2020-11-27 01:19,100.00,997.56,1015.64,150,3.24,3.24,-84,1
1606436418,2020-11-27 01:20,100.00,997.54,1015.61,150,3.23,3.23,-82,1
1606436478,2020-11-27 01:21,100.00,997.55,1015.63,150,3.24,3.24,-86,1
1606436538,2020-11-27 01:22,100.00,997.56,1015.64,150,3.26,3.26,-84,1
1606436598,2020-11-27 01:23,100.00,997.54,1015.62,150,3.24,3.24,-85,1
1606436659,2020-11-27 01:24,100.00,997.54,1015.61,150,3.25,3.25,-83,1
1606436719,2020-11-27 01:25,100.00,997.52,1015.60,150,3.27,3.27,-86,1
1606436779,2020-11-27 01:26,100.00,997.49,1015.57,150,3.25,3.25,-83,1
1606436839,2020-11-27 01:27,100.00,997.53,1015.61,150,3.26,3.26,-82,1
1606436899,2020-11-27 01:28,100.00,997.54,1015.61,150,3.28,3.28,-85,1
1606436959,2020-11-27 01:29,100.00,997.55,1015.62,150,3.29,3.29,-82,1
1606437019,2020-11-27 01:30,100.00,997.56,1015.63,150,3.28,3.28,-84,1
1606437079,2020-11-27 01:31,100.00,997.57,1015.64,150,3.28,3.28,-82,1
1606437139,2020-11-27 01:32,100.00,997.53,1015.61,150,3.26,3.26,-84,1
1606437199,2020-11-27 01:33,100.00,997.51,1015.58,150,3.29,3.29,-84,1
1606437259,2020-11-27 01:34,100.00,997.52,1015.59,150,3.28,3.28,-85,1
1606437319,2020-11-27 01:35,100.00,997.52,1015.59,150,3.28,3.28,-83,1
1606437379,2020-11-27 01:36,100.00,997.50,1015.57,150,3.27,3.27,-85,1
1606437439,2020-11-27 01:37,100.00,997.52,1015.59,150,3.27,3.27,-83,1
1606437499,2020-11-27 01:38,100.00,997.51,1015.58,150,3.29,3.29,-84,1
1606437559,2020-11-27 01:39,100.00,997.52,1015.59,150,3.30,3.30,-81,1
1606437619,2020-11-27 01:40,100.00,997.58,1015.65,150,3.30,3.30,-84,1
1606437679,2020-11-27 01:41,100.00,997.62,1015.69,150,3.30,3.30,-83,1
1606437739,2020-11-27 01:42,100.00,997.55,1015.62,150,3.31,3.31,-83,1
1606437799,2020-11-27 01:43,100.00,997.51,1015.58,150,3.31,3.31,-84,1
1606437859,2020-11-27 01:44,100.00,997.50,1015.57,150,3.31,3.31,-85,1
1606437919,2020-11-27 01:45,100.00,997.55,1015.62,150,3.31,3.31,-86,1
1606437980,2020-11-27 01:46,100.00,997.59,1015.67,150,3.31,3.31,-87,1
1606438040,2020-11-27 01:47,100.00,997.23,1015.30,150,3.33,3.33,-84,1
1606438100,2020-11-27 01:48,100.00,997.58,1015.65,150,3.33,3.33,-82,1
1606438160,2020-11-27 01:49,100.00,997.57,1015.64,150,3.34,3.34,-84,1
1606438220,2020-11-27 01:50,100.00,997.55,1015.62,150,3.34,3.34,-83,1
1606438280,2020-11-27 01:51,100.00,997.57,1015.64,150,3.35,3.35,-83,1
1606438340,2020-11-27 01:52,100.00,997.59,1015.67,150,3.35,3.35,-84,1
1606438400,2020-11-27 01:53,100.00,997.59,1015.66,150,3.34,3.34,-82,1
1606438460,2020-11-27 01:54,100.00,997.63,1015.70,150,3.36,3.36,-84,1
1606438520,2020-11-27 01:55,100.00,997.60,1015.67,150,3.36,3.36,-84,1
1606438580,2020-11-27 01:56,100.00,997.57,1015.65,150,3.37,3.37,-83,1
1606438640,2020-11-27 01:57,100.00,997.56,1015.63,150,3.37,3.37,-84,1
1606438700,2020-11-27 01:58,100.00,997.57,1015.64,150,3.40,3.40,-86,1
1606438760,2020-11-27 01:59,100.00,997.60,1015.67,150,3.38,3.38,-83,1
1606438820,2020-11-27 02:00,100.00,997.56,1015.63,150,3.37,3.37,-85,1
1606438880,2020-11-27 02:01,100.00,997.57,1015.64,150,3.38,3.38,-83,1
1606438940,2020-11-27 02:02,100.00,997.55,1015.62,150,3.40,3.40,-86,1
1606439000,2020-11-27 02:03,100.00,997.50,1015.58,150,3.40,3.40,-84,1
1606439060,2020-11-27 02:04,100.00,997.52,1015.59,150,3.40,3.40,-82,1
1606439120,2020-11-27 02:05,100.00,997.53,1015.60,150,3.40,3.40,-84,1
1606439180,2020-11-27 02:06,100.00,997.50,1015.57,150,3.40,3.40,-82,1
1606439240,2020-11-27 02:07,100.00,997.56,1015.63,150,3.40,3.40,-85,1
1606439301,2020-11-27 02:08,100.00,997.51,1015.58,150,3.39,3.39,-83,1
1606439363,2020-11-27 02:09,100.00,997.52,1015.59,150,3.37,3.37,-87,1
1606439423,2020-11-27 02:10,100.00,997.53,1015.60,150,3.40,3.40,-82,1
1606439483,2020-11-27 02:11,100.00,997.54,1015.61,150,3.39,3.39,-83,1
1606439543,2020-11-27 02:12,100.00,997.58,1015.65,150,3.39,3.39,-82,1
1606439603,2020-11-27 02:13,100.00,997.53,1015.60,150,3.42,3.42,-84,1
1606439663,2020-11-27 02:14,100.00,997.56,1015.63,150,3.41,3.41,-84,1
1606439723,2020-11-27 02:15,100.00,997.55,1015.63,150,3.41,3.41,-84,1
1606439783,2020-11-27 02:16,100.00,997.60,1015.67,150,3.41,3.41,-85,1
1606439843,2020-11-27 02:17,100.00,997.58,1015.65,150,3.40,3.40,-84,1
1606439904,2020-11-27 02:18,100.00,997.52,1015.59,150,3.41,3.41,-81,1
1606439964,2020-11-27 02:19,100.00,997.53,1015.61,150,3.42,3.42,-81,1
1606440024,2020-11-27 02:20,100.00,997.50,1015.57,150,3.43,3.43,-82,1
1606440084,2020-11-27 02:21,100.00,997.52,1015.59,150,3.43,3.43,-83,1
1606440144,2020-11-27 02:22,100.00,997.48,1015.55,150,3.43,3.43,-86,1
1606440204,2020-11-27 02:23,100.00,997.48,1015.55,150,3.43,3.43,-82,1
1606440264,2020-11-27 02:24,100.00,997.51,1015.58,150,3.46,3.46,-83,1
1606440324,2020-11-27 02:25,100.00,997.49,1015.56,150,3.45,3.45,-82,1
1606440384,2020-11-27 02:26,100.00,997.50,1015.58,150,3.46,3.46,-85,1
1606440444,2020-11-27 02:27,100.00,997.51,1015.59,150,3.45,3.45,-85,1
1606440504,2020-11-27 02:28,100.00,997.49,1015.57,150,3.46,3.46,-83,1
1606440564,2020-11-27 02:29,100.00,997.50,1015.57,150,3.45,3.45,-87,1
1606440624,2020-11-27 02:30,100.00,997.51,1015.59,150,3.45,3.45,-83,1
1606440684,2020-11-27 02:31,100.00,997.50,1015.58,150,3.47,3.47,-85,1
1606440744,2020-11-27 02:32,100.00,997.50,1015.57,150,3.46,3.46,-82,1
1606440804,2020-11-27 02:33,100.00,997.52,1015.59,150,3.48,3.48,-84,1
1606440864,2020-11-27 02:34,100.00,997.47,1015.55,150,3.46,3.46,-86,1
1606440924,2020-11-27 02:35,100.00,997.47,1015.54,150,3.46,3.46,-83,1
1606440984,2020-11-27 02:36,100.00,997.48,1015.55,150,3.45,3.45,-84,1
1606441044,2020-11-27 02:37,100.00,997.47,1015.55,150,3.47,3.47,-84,1
1606441104,2020-11-27 02:38,100.00,997.49,1015.56,150,3.49,3.49,-82,1
1606441164,2020-11-27 02:39,100.00,997.45,1015.52,150,3.50,3.50,-84,1
1606441224,2020-11-27 02:40,100.00,997.46,1015.53,150,3.49,3.49,-84,1
1606441284,2020-11-27 02:41,100.00,997.46,1015.53,150,3.49,3.49,-83,1
1606441344,2020-11-27 02:42,100.00,997.38,1015.45,150,3.50,3.50,-84,1
1606441405,2020-11-27 02:43,100.00,997.47,1015.54,150,3.48,3.48,-83,1
1606441465,2020-11-27 02:44,100.00,997.47,1015.54,150,3.50,3.50,-82,1
1606441525,2020-11-27 02:45,100.00,997.48,1015.55,150,3.50,3.50,-86,1
1606441585,2020-11-27 02:46,100.00,997.51,1015.58,150,3.51,3.51,-83,1
1606441645,2020-11-27 02:47,100.00,997.53,1015.60,150,3.52,3.52,-83,1
1606441705,2020-11-27 02:48,100.00,997.53,1015.61,150,3.50,3.50,-82,1
1606441765,2020-11-27 02:49,100.00,997.56,1015.63,150,3.53,3.53,-83,1
1606441825,2020-11-27 02:50,100.00,997.49,1015.56,150,3.52,3.52,-87,1
1606441885,2020-11-27 02:51,100.00,997.56,1015.63,150,3.50,3.50,-83,1
1606441945,2020-11-27 02:52,100.00,997.50,1015.58,150,3.53,3.53,-84,1
1606442005,2020-11-27 02:53,100.00,997.46,1015.53,150,3.53,3.53,-83,1
1606442065,2020-11-27 02:54,100.00,997.49,1015.56,150,3.54,3.54,-83,1
1606442125,2020-11-27 02:55,100.00,997.49,1015.56,150,3.54,3.54,-84,1
1606442185,2020-11-27 02:56,100.00,997.45,1015.52,150,3.53,3.53,-86,1
1606442245,2020-11-27 02:57,100.00,997.49,1015.56,150,3.54,3.54,-82,1
1606442305,2020-11-27 02:58,100.00,997.45,1015.53,150,3.53,3.53,-83,1
1606442365,2020-11-27 02:59,100.00,997.47,1015.54,150,3.51,3.51,-85,1
1606442425,2020-11-27 03:00,100.00,997.45,1015.52,150,3.52,3.52,-84,1
1606442485,2020-11-27 03:01,100.00,997.41,1015.49,150,3.53,3.53,-83,1
1606442545,2020-11-27 03:02,100.00,997.42,1015.50,150,3.53,3.53,-82,1
1606442605,2020-11-27 03:03,100.00,997.46,1015.53,150,3.53,3.53,-83,1
1606442665,2020-11-27 03:04,100.00,997.44,1015.52,150,3.52,3.52,-82,1
1606442726,2020-11-27 03:05,100.00,997.46,1015.54,150,3.55,3.55,-85,1
1606442786,2020-11-27 03:06,100.00,997.47,1015.54,150,3.56,3.56,-83,1
1606442846,2020-11-27 03:07,100.00,997.43,1015.51,150,3.54,3.54,-82,1
1606442906,2020-11-27 03:08,100.00,997.48,1015.55,150,3.54,3.54,-81,1
1606442966,2020-11-27 03:09,100.00,997.48,1015.55,150,3.56,3.56,-84,1
1606443026,2020-11-27 03:10,100.00,997.47,1015.54,150,3.56,3.56,-82,1
1606443086,2020-11-27 03:11,100.00,997.48,1015.55,150,3.56,3.56,-82,1
1606443146,2020-11-27 03:12,100.00,997.46,1015.53,150,3.56,3.56,-84,1
1606443206,2020-11-27 03:13,100.00,997.45,1015.52,150,3.56,3.56,-85,1
1606443266,2020-11-27 03:14,100.00,997.43,1015.50,150,3.57,3.57,-82,1
1606443326,2020-11-27 03:15,100.00,997.41,1015.48,150,3.58,3.58,-82,1
1606443386,2020-11-27 03:16,100.00,997.42,1015.50,150,3.59,3.59,-82,1
1606443446,2020-11-27 03:17,100.00,997.42,1015.49,150,3.57,3.57,-84,1
1606443506,2020-11-27 03:18,100.00,997.39,1015.46,150,3.57,3.57,-83,1
1606443566,2020-11-27 03:19,100.00,997.38,1015.46,150,3.60,3.60,-84,1
1606443626,2020-11-27 03:20,100.00,997.44,1015.51,150,3.61,3.61,-84,1
1606443686,2020-11-27 03:21,100.00,997.44,1015.52,150,3.58,3.58,-84,1
1606443746,2020-11-27 03:22,100.00,997.43,1015.50,150,3.58,3.58,-84,1
1606443806,2020-11-27 03:23,100.00,997.48,1015.55,150,3.60,3.60,-84,1
1606443866,2020-11-27 03:24,100.00,997.47,1015.54,150,3.59,3.59,-85,1
1606443926,2020-11-27 03:25,100.00,997.43,1015.50,150,3.61,3.61,-81,1
1606443986,2020-11-27 03:26,100.00,997.42,1015.50,150,3.61,3.61,-85,1
1606444046,2020-11-27 03:27,100.00,997.42,1015.50,150,3.60,3.60,-85,1
1606444106,2020-11-27 03:28,100.00,997.37,1015.44,150,3.59,3.59,-84,1
1606444166,2020-11-27 03:29,100.00,997.37,1015.44,150,3.62,3.62,-85,1
1606444227,2020-11-27 03:30,100.00,997.39,1015.46,150,3.62,3.62,-83,1
1606444287,2020-11-27 03:31,100.00,997.39,1015.46,150,3.59,3.59,-86,1
1606444347,2020-11-27 03:32,100.00,997.34,1015.41,150,3.60,3.60,-86,1
1606444407,2020-11-27 03:33,100.00,997.36,1015.43,150,3.61,3.61,-84,1
1606444467,2020-11-27 03:34,100.00,997.37,1015.44,150,3.62,3.62,-83,1
1606444527,2020-11-27 03:35,100.00,997.37,1015.44,150,3.61,3.61,-82,1
1606444587,2020-11-27 03:36,100.00,997.34,1015.41,150,3.64,3.64,-82,1
1606444647,2020-11-27 03:37,100.00,997.37,1015.44,150,3.63,3.63,-82,1
1606444707,2020-11-27 03:38,100.00,997.36,1015.43,150,3.64,3.64,-84,1
1606444767,2020-11-27 03:39,100.00,997.31,1015.39,150,3.66,3.66,-83,1
1606444827,2020-11-27 03:40,100.00,997.30,1015.37,150,3.66,3.66,-83,1
1606444887,2020-11-27 03:41,100.00,997.33,1015.40,150,3.64,3.64,-87,1
1606444947,2020-11-27 03:42,100.00,997.35,1015.43,150,3.67,3.67,-84,1
1606445007,2020-11-27 03:43,100.00,997.38,1015.45,150,3.66,3.66,-80,1
1606445067,2020-11-27 03:44,100.00,997.39,1015.46,150,3.68,3.68,-81,1
1606445127,2020-11-27 03:45,100.00,997.40,1015.47,150,3.68,3.68,-82,1
1606445187,2020-11-27 03:46,100.00,997.41,1015.48,150,3.69,3.69,-84,1
1606445247,2020-11-27 03:47,100.00,997.41,1015.48,150,3.69,3.69,-81,1
1606445307,2020-11-27 03:48,100.00,997.39,1015.47,150,3.68,3.68,-84,1
1606445367,2020-11-27 03:49,100.00,997.43,1015.51,150,3.69,3.69,-82,1
1606445427,2020-11-27 03:50,100.00,997.46,1015.53,150,3.70,3.70,-81,1
1606445487,2020-11-27 03:51,100.00,997.44,1015.51,150,3.69,3.69,-83,1
1606445547,2020-11-27 03:52,100.00,997.37,1015.44,150,3.71,3.71,-84,1
1606445608,2020-11-27 03:53,100.00,997.39,1015.46,150,3.72,3.72,-83,1
1606445668,2020-11-27 03:54,100.00,997.39,1015.46,150,3.72,3.72,-83,1
1606445728,2020-11-27 03:55,100.00,997.39,1015.46,150,3.72,3.72,-83,1
1606445788,2020-11-27 03:56,100.00,997.40,1015.47,150,3.73,3.73,-83,1
1606445848,2020-11-27 03:57,100.00,997.43,1015.51,150,3.72,3.72,-81,1
1606445908,2020-11-27 03:58,100.00,997.44,1015.51,150,3.75,3.75,-85,1
1606445968,2020-11-27 03:59,100.00,997.42,1015.50,150,3.71,3.71,-85,1
1606446028,2020-11-27 04:00,100.00,997.44,1015.51,150,3.72,3.72,-84,1
1606446088,2020-11-27 04:01,100.00,997.42,1015.49,150,3.74,3.74,-87,1
1606446148,2020-11-27 04:02,100.00,997.36,1015.44,150,3.75,3.75,-82,1
1606446208,2020-11-27 04:03,100.00,997.41,1015.48,150,3.78,3.78,-82,1
1606446268,2020-11-27 04:04,100.00,997.43,1015.50,150,3.76,3.76,-84,1
1606446328,2020-11-27 04:05,100.00,997.41,1015.48,150,3.78,3.78,-84,1
1606446388,2020-11-27 04:06,100.00,997.47,1015.55,150,3.81,3.81,-84,1
1606446448,2020-11-27 04:07,100.00,997.42,1015.49,150,3.78,3.78,-82,1
1606446508,2020-11-27 04:08,100.00,997.47,1015.54,150,3.77,3.77,-84,1
1606446568,2020-11-27 04:09,100.00,997.43,1015.50,150,3.78,3.78,-86,1
1606446628,2020-11-27 04:10,100.00,997.42,1015.49,150,3.76,3.76,-81,1
1606446688,2020-11-27 04:11,100.00,997.49,1015.56,150,3.79,3.79,-83,1
1606446748,2020-11-27 04:12,100.00,997.46,1015.53,150,3.74,3.74,-86,1
1606446808,2020-11-27 04:13,100.00,997.49,1015.57,150,3.79,3.79,-81,1
1606446868,2020-11-27 04:14,100.00,997.45,1015.52,150,3.80,3.80,-86,1
1606446928,2020-11-27 04:15,100.00,997.45,1015.52,150,3.78,3.78,-81,1
1606446988,2020-11-27 04:16,100.00,997.50,1015.57,150,3.81,3.81,-84,1
1606447048,2020-11-27 04:17,100.00,997.52,1015.59,150,3.79,3.79,-83,1
1606447109,2020-11-27 04:18,100.00,997.49,1015.56,150,3.82,3.82,-81,1
1606447169,2020-11-27 04:19,100.00,997.49,1015.56,150,3.82,3.82,-85,1
1606447229,2020-11-27 04:20,100.00,997.51,1015.58,150,3.81,3.81,-84,1
1606447289,2020-11-27 04:21,100.00,997.52,1015.60,150,3.82,3.82,-82,1
1606447349,2020-11-27 04:22,100.00,997.47,1015.54,150,3.83,3.83,-87,1
1606447409,2020-11-27 04:23,100.00,997.45,1015.52,150,3.82,3.82,-83,1
1606447469,2020-11-27 04:24,100.00,997.46,1015.53,150,3.83,3.83,-86,1
1606447529,2020-11-27 04:25,100.00,997.46,1015.53,150,3.83,3.83,-83,1
1606447589,2020-11-27 04:26,100.00,997.51,1015.58,150,3.86,3.86,-86,1
1606447649,2020-11-27 04:27,100.00,997.46,1015.53,150,3.83,3.83,-84,1
1606447709,2020-11-27 04:28,100.00,997.46,1015.53,150,3.87,3.87,-83,1
1606447769,2020-11-27 04:29,100.00,997.48,1015.56,150,3.86,3.86,-85,1
1606447829,2020-11-27 04:30,100.00,997.46,1015.53,150,3.84,3.84,-82,1
1606447889,2020-11-27 04:31,100.00,997.50,1015.57,150,3.85,3.85,-84,1
1606447949,2020-11-27 04:32,100.00,997.49,1015.56,150,3.87,3.87,-83,1
1606448009,2020-11-27 04:33,100.00,997.45,1015.53,150,3.88,3.88,-86,1
1606448069,2020-11-27 04:34,100.00,997.50,1015.57,150,3.88,3.88,-87,1
1606448129,2020-11-27 04:35,100.00,997.45,1015.52,150,3.86,3.86,-83,1
1606448189,2020-11-27 04:36,100.00,997.48,1015.56,150,3.89,3.89,-82,1
1606448249,2020-11-27 04:37,100.00,997.45,1015.52,150,3.88,3.88,-84,1
1606448310,2020-11-27 04:38,100.00,997.40,1015.48,150,3.92,3.92,-84,1
1606448370,2020-11-27 04:39,100.00,997.47,1015.55,150,3.90,3.90,-85,1
1606448430,2020-11-27 04:40,100.00,997.43,1015.50,150,3.92,3.92,-86,1
1606448490,2020-11-27 04:41,100.00,997.48,1015.55,150,3.91,3.91,-85,1
1606448550,2020-11-27 04:42,100.00,997.50,1015.57,150,3.92,3.92,-85,1
1606448610,2020-11-27 04:43,100.00,997.47,1015.54,150,3.91,3.91,-86,1
1606448670,2020-11-27 04:44,100.00,997.48,1015.55,150,3.92,3.92,-85,1
1606448730,2020-11-27 04:45,100.00,997.49,1015.56,150,3.94,3.94,-84,1
1606448790,2020-11-27 04:46,100.00,997.47,1015.54,150,3.94,3.94,-83,1
1606448850,2020-11-27 04:47,100.00,997.53,1015.61,150,3.93,3.93,-86,1
1606448910,2020-11-27 04:48,100.00,997.56,1015.63,150,3.95,3.95,-83,1
1606448970,2020-11-27 04:49,100.00,997.59,1015.66,150,3.95,3.95,-87,1
1606449030,2020-11-27 04:50,100.00,997.52,1015.59,150,3.92,3.92,-86,1
1606449090,2020-11-27 04:51,100.00,997.55,1015.62,150,3.95,3.95,-85,1
1606449150,2020-11-27 04:52,100.00,997.56,1015.63,150,3.97,3.97,-83,1
1606449210,2020-11-27 04:53,100.00,997.52,1015.59,150,3.95,3.95,-85,1
1606449270,2020-11-27 04:54,100.00,997.55,1015.62,150,3.97,3.97,-86,1
1606449330,2020-11-27 04:55,100.00,997.51,1015.59,150,3.97,3.97,-85,1
1606449390,2020-11-27 04:56,100.00,997.53,1015.61,150,4.00,4.00,-84,1
1606449450,2020-11-27 04:57,100.00,997.51,1015.59,150,3.98,3.98,-86,1
1606449510,2020-11-27 04:58,100.00,997.50,1015.58,150,3.99,3.99,-85,1
1606449570,2020-11-27 04:59,100.00,997.50,1015.57,150,3.99,3.99,-84,1
1606449631,2020-11-27 05:00,100.00,997.49,1015.56,150,4.00,4.00,-83,1
1606449691,2020-11-27 05:01,100.00,997.47,1015.55,150,4.02,4.02,-86,1
1606449751,2020-11-27 05:02,100.00,997.45,1015.52,150,4.03,4.03,-84,1
1606449811,2020-11-27 05:03,100.00,997.46,1015.53,150,4.01,4.01,-84,1
1606449871,2020-11-27 05:04,100.00,997.47,1015.54,150,4.03,4.03,-87,1
1606449931,2020-11-27 05:05,100.00,997.46,1015.53,150,4.02,4.02,-87,1
1606449991,2020-11-27 05:06,100.00,997.41,1015.48,150,4.03,4.03,-85,1
1606450051,2020-11-27 05:07,100.00,997.42,1015.49,150,4.03,4.03,-82,1
1606450111,2020-11-27 05:08,100.00,997.43,1015.50,150,4.03,4.03,-88,1
1606450171,2020-11-27 05:09,100.00,997.38,1015.46,150,4.02,4.02,-86,1
1606450231,2020-11-27 05:10,100.00,997.42,1015.49,150,4.03,4.03,-86,1
1606450291,2020-11-27 05:11,100.00,997.40,1015.47,150,4.03,4.03,-84,1
1606450351,2020-11-27 05:12,100.00,997.44,1015.52,150,4.04,4.04,-87,1
1606450411,2020-11-27 05:13,100.00,997.41,1015.48,150,4.04,4.04,-87,1
1606450471,2020-11-27 05:14,100.00,997.40,1015.47,150,4.04,4.04,-85,1
1606450531,2020-11-27 05:15,100.00,997.43,1015.50,150,4.06,4.06,-86,1
1606450591,2020-11-27 05:16,100.00,997.42,1015.49,150,4.03,4.03,-84,1
1606450651,2020-11-27 05:17,100.00,997.42,1015.49,150,4.05,4.05,-86,1
1606450711,2020-11-27 05:18,100.00,997.44,1015.51,150,4.04,4.04,-88,1
1606450771,2020-11-27 05:19,100.00,997.46,1015.53,150,4.07,4.07,-80,1
1606450831,2020-11-27 05:20,100.00,997.46,1015.53,150,4.05,4.05,-88,1
1606450891,2020-11-27 05:21,100.00,997.49,1015.56,150,4.08,4.08,-88,1
1606450951,2020-11-27 05:22,100.00,997.47,1015.55,150,4.08,4.08,-84,1
1606451012,2020-11-27 05:23,100.00,997.46,1015.53,150,4.05,4.05,-86,1
1606451072,2020-11-27 05:24,100.00,997.47,1015.54,150,4.07,4.07,-84,1
1606451132,2020-11-27 05:25,100.00,997.45,1015.52,150,4.07,4.07,-87,1
1606451192,2020-11-27 05:26,100.00,997.46,1015.53,150,4.07,4.07,-85,1
1606451252,2020-11-27 05:27,100.00,997.46,1015.53,150,4.09,4.09,-84,1
1606451312,2020-11-27 05:28,100.00,997.46,1015.53,150,4.08,4.08,-83,1
1606451372,2020-11-27 05:29,100.00,997.48,1015.55,150,4.09,4.09,-85,1
1606451432,2020-11-27 05:30,100.00,997.43,1015.50,150,4.10,4.10,-86,1
1606451492,2020-11-27 05:31,100.00,997.42,1015.49,150,4.12,4.12,-83,1
1606451552,2020-11-27 05:32,100.00,997.37,1015.44,150,4.11,4.11,-86,1
1606451612,2020-11-27 05:33,100.00,997.42,1015.49,150,4.14,4.14,-87,1
1606451672,2020-11-27 05:34,100.00,997.47,1015.54,150,4.14,4.14,-83,1
1606451732,2020-11-27 05:35,100.00,997.48,1015.55,150,4.14,4.14,-84,1
1606451792,2020-11-27 05:36,100.00,997.43,1015.50,150,4.12,4.12,-87,1
1606451852,2020-11-27 05:37,100.00,997.45,1015.52,150,4.15,4.15,-83,1
1606451912,2020-11-27 05:38,100.00,997.46,1015.53,150,4.15,4.15,-82,1
1606451972,2020-11-27 05:39,100.00,997.47,1015.54,150,4.17,4.17,-85,1
1606452032,2020-11-27 05:40,100.00,997.43,1015.50,150,4.20,4.20,-83,1
1606452092,2020-11-27 05:41,100.00,997.40,1015.47,150,4.16,4.16,-84,1
1606452152,2020-11-27 05:42,100.00,997.45,1015.52,150,4.19,4.19,-84,1
1606452212,2020-11-27 05:43,100.00,997.43,1015.50,150,4.17,4.17,-85,1
1606452272,2020-11-27 05:44,100.00,997.45,1015.52,150,4.18,4.18,-87,1
1606452332,2020-11-27 05:45,100.00,997.50,1015.57,150,4.20,4.20,-83,1
1606452392,2020-11-27 05:46,100.00,997.49,1015.57,150,4.19,4.19,-84,1
1606452453,2020-11-27 05:47,100.00,997.50,1015.57,150,4.18,4.18,-84,1
1606452513,2020-11-27 05:48,100.00,997.51,1015.58,150,4.20,4.20,-83,1
1606452573,2020-11-27 05:49,100.00,997.54,1015.61,150,4.19,4.19,-86,1
1606452633,2020-11-27 05:50,100.00,997.53,1015.61,150,4.21,4.21,-84,1
1606452693,2020-11-27 05:51,100.00,997.55,1015.62,150,4.22,4.22,-86,1
1606452753,2020-11-27 05:52,100.00,997.52,1015.59,150,4.21,4.21,-84,1
1606452813,2020-11-27 05:53,100.00,997.55,1015.62,150,4.22,4.22,-84,1
1606452873,2020-11-27 05:54,100.00,997.54,1015.61,150,4.22,4.22,-85,1
1606452933,2020-11-27 05:55,100.00,997.49,1015.56,150,4.23,4.23,-86,1
1606452993,2020-11-27 05:56,100.00,997.50,1015.57,150,4.23,4.23,-85,1
1606453053,2020-11-27 05:57,100.00,997.47,1015.55,150,4.25,4.25,-86,1
1606453113,2020-11-27 05:58,100.00,997.49,1015.57,150,4.24,4.24,-83,1
1606453173,2020-11-27 05:59,100.00,997.49,1015.56,150,4.24,4.24,-82,1
1606453233,2020-11-27 06:00,100.00,997.45,1015.53,150,4.22,4.22,-83,1
1606453293,2020-11-27 06:01,100.00,997.47,1015.54,150,4.25,4.25,-88,1
1606453353,2020-11-27 06:02,100.00,997.43,1015.51,150,4.24,4.24,-87,1
1606453413,2020-11-27 06:03,100.00,997.45,1015.52,150,4.24,4.24,-84,1
1606453473,2020-11-27 06:04,100.00,997.44,1015.51,150,4.22,4.22,-83,1
1606453533,2020-11-27 06:05,100.00,997.45,1015.52,150,4.23,4.23,-83,1
1606453593,2020-11-27 06:06,100.00,997.46,1015.53,150,4.24,4.24,-83,1
1606453653,2020-11-27 06:07,100.00,997.40,1015.47,150,4.24,4.24,-84,1
1606453713,2020-11-27 06:08,100.00,997.43,1015.50,150,4.24,4.24,-83,1
1606453773,2020-11-27 06:09,100.00,997.39,1015.47,150,4.24,4.24,-85,1
1606453833,2020-11-27 06:10,100.00,997.40,1015.47,150,4.21,4.21,-84,1
1606453894,2020-11-27 06:11,100.00,997.45,1015.52,150,4.21,4.21,-83,1
1606453954,2020-11-27 06:12,100.00,997.43,1015.50,150,4.22,4.22,-82,1
1606454014,2020-11-27 06:13,100.00,997.36,1015.44,150,4.20,4.20,-83,1
1606454074,2020-11-27 06:14,100.00,997.39,1015.46,150,4.21,4.21,-82,1
1606454134,2020-11-27 06:15,100.00,997.40,1015.47,150,4.22,4.22,-85,1
1606454194,2020-11-27 06:16,100.00,997.44,1015.52,150,4.23,4.23,-83,1
1606454254,2020-11-27 06:17,100.00,997.38,1015.45,150,4.23,4.23,-84,1
1606454314,2020-11-27 06:18,100.00,997.41,1015.48,150,4.23,4.23,-83,1
1606454374,2020-11-27 06:19,100.00,997.37,1015.44,150,4.23,4.23,-83,1
1606454437,2020-11-27 06:20,100.00,997.39,1015.47,150,4.24,4.24,-83,1
1606454497,2020-11-27 06:21,100.00,997.42,1015.49,150,4.23,4.23,-83,1
1606454557,2020-11-27 06:22,100.00,997.43,1015.50,150,4.23,4.23,-84,1
1606454617,2020-11-27 06:23,100.00,997.41,1015.48,150,4.25,4.25,-81,1
1606454677,2020-11-27 06:24,100.00,997.42,1015.49,150,4.22,4.22,-86,1
1606454737,2020-11-27 06:25,100.00,997.42,1015.49,150,4.24,4.24,-86,1
1606454797,2020-11-27 06:26,100.00,997.42,1015.50,150,4.24,4.24,-84,1
1606454857,2020-11-27 06:27,100.00,997.38,1015.46,150,4.22,4.22,-84,1
1606454917,2020-11-27 06:28,100.00,997.40,1015.48,150,4.24,4.24,-85,1
1606454977,2020-11-27 06:29,100.00,997.44,1015.51,150,4.25,4.25,-85,1
1606455037,2020-11-27 06:30,100.00,997.43,1015.50,150,4.25,4.25,-83,1
1606455097,2020-11-27 06:31,100.00,997.41,1015.48,150,4.25,4.25,-88,1
1606455157,2020-11-27 06:32,100.00,997.48,1015.55,150,4.10,4.10,-83,1
1606455217,2020-11-27 06:33,100.00,997.41,1015.48,150,4.26,4.26,-86,1
1606455277,2020-11-27 06:34,100.00,997.44,1015.52,150,4.26,4.26,-86,1
1606455337,2020-11-27 06:35,100.00,997.51,1015.58,150,4.27,4.27,-83,1
1606455397,2020-11-27 06:36,100.00,997.45,1015.52,150,4.27,4.27,-84,1
1606455457,2020-11-27 06:37,100.00,997.34,1015.41,150,4.28,4.28,-84,1
1606455517,2020-11-27 06:38,100.00,997.36,1015.43,150,4.28,4.28,-83,1
1606455577,2020-11-27 06:39,100.00,997.37,1015.45,150,4.28,4.28,-83,1
1606455637,2020-11-27 06:40,100.00,997.33,1015.41,150,4.30,4.30,-83,1
1606455698,2020-11-27 06:41,100.00,997.33,1015.40,150,4.28,4.28,-85,1
1606455758,2020-11-27 06:42,100.00,997.35,1015.42,150,4.30,4.30,-83,1
1606455818,2020-11-27 06:43,100.00,997.35,1015.42,150,4.31,4.31,-85,1
1606455878,2020-11-27 06:44,100.00,997.33,1015.40,150,4.30,4.30,-82,1
1606455938,2020-11-27 06:45,100.00,997.00,1015.07,150,4.30,4.30,-82,1
1606455998,2020-11-27 06:46,100.00,997.36,1015.43,150,4.31,4.31,-85,1
1606456058,2020-11-27 06:47,100.00,997.33,1015.41,150,4.32,4.32,-84,1
1606456118,2020-11-27 06:48,100.00,997.33,1015.40,150,4.33,4.33,-88,1
1606456178,2020-11-27 06:49,100.00,997.36,1015.43,150,4.31,4.31,-81,1
1606456238,2020-11-27 06:50,100.00,997.35,1015.42,150,4.31,4.31,-83,1
1606456298,2020-11-27 06:51,100.00,997.33,1015.41,150,4.32,4.32,-83,1
1606456358,2020-11-27 06:52,100.00,997.35,1015.42,150,4.32,4.32,-83,1
1606456418,2020-11-27 06:53,100.00,997.33,1015.40,150,4.33,4.33,-83,1
1606456478,2020-11-27 06:54,100.00,997.33,1015.40,150,4.32,4.32,-85,1
1606456538,2020-11-27 06:55,100.00,997.28,1015.36,150,4.33,4.33,-82,1
1606456598,2020-11-27 06:56,100.00,997.31,1015.38,150,4.33,4.33,-86,1
1606456658,2020-11-27 06:57,100.00,997.29,1015.37,150,4.31,4.31,-88,1
1606456718,2020-11-27 06:58,100.00,997.28,1015.35,150,4.33,4.33,-82,1
1606456778,2020-11-27 06:59,100.00,997.30,1015.37,150,4.34,4.34,-82,1
1606456838,2020-11-27 07:00,100.00,997.32,1015.39,150,4.36,4.36,-82,1
1606456898,2020-11-27 07:01,100.00,997.31,1015.38,150,4.36,4.36,-85,1
1606456958,2020-11-27 07:02,100.00,997.29,1015.36,150,4.36,4.36,-87,1
1606457018,2020-11-27 07:03,100.00,997.34,1015.41,150,4.37,4.37,-81,1
1606457079,2020-11-27 07:04,100.00,997.29,1015.36,150,4.36,4.36,-85,1
1606457139,2020-11-27 07:05,100.00,997.30,1015.37,150,4.37,4.37,-85,1
1606457199,2020-11-27 07:06,100.00,997.31,1015.38,150,4.37,4.37,-82,1
1606457261,2020-11-27 07:07,100.00,997.34,1015.41,150,4.37,4.37,-87,1
1606457321,2020-11-27 07:08,100.00,997.36,1015.43,150,4.37,4.37,-84,1
1606457381,2020-11-27 07:09,100.00,997.38,1015.45,150,4.38,4.38,-86,1
1606457441,2020-11-27 07:10,100.00,997.40,1015.47,150,4.38,4.38,-82,1
1606457501,2020-11-27 07:11,100.00,997.38,1015.45,150,4.40,4.40,-82,1
1606457564,2020-11-27 07:12,100.00,997.37,1015.44,150,4.41,4.41,-83,1
1606457624,2020-11-27 07:13,100.00,997.37,1015.44,150,4.41,4.41,-81,1
1606457684,2020-11-27 07:14,100.00,997.38,1015.46,150,4.41,4.41,-82,1
1606457744,2020-11-27 07:15,100.00,997.38,1015.45,150,4.42,4.42,-86,1
1606457804,2020-11-27 07:16,100.00,997.41,1015.48,150,4.43,4.43,-84,1
1606457864,2020-11-27 07:17,100.00,997.41,1015.49,150,4.44,4.44,-86,1
1606457925,2020-11-27 07:18,100.00,997.37,1015.44,150,4.44,4.44,-81,1
1606457985,2020-11-27 07:19,100.00,997.36,1015.43,150,4.44,4.44,-81,1
1606458045,2020-11-27 07:20,100.00,997.14,1015.21,150,4.45,4.45,-82,1
1606458105,2020-11-27 07:21,100.00,997.40,1015.47,150,4.48,4.48,-85,1
1606458165,2020-11-27 07:22,100.00,997.34,1015.41,150,4.46,4.46,-84,1
1606458225,2020-11-27 07:23,100.00,997.38,1015.45,150,4.49,4.49,-83,1
1606458285,2020-11-27 07:24,100.00,997.41,1015.48,150,4.48,4.48,-85,1
1606458345,2020-11-27 07:25,100.00,997.41,1015.49,150,4.48,4.48,-82,1
1606458405,2020-11-27 07:26,100.00,997.42,1015.50,150,4.51,4.51,-82,1
1606458465,2020-11-27 07:27,100.00,997.43,1015.50,150,4.50,4.50,-87,1
1606458525,2020-11-27 07:28,100.00,997.47,1015.55,150,4.50,4.50,-85,1
1606458585,2020-11-27 07:29,100.00,997.41,1015.49,150,4.51,4.51,-82,1
1606458645,2020-11-27 07:30,100.00,997.42,1015.49,150,4.52,4.52,-83,1
1606458705,2020-11-27 07:31,100.00,997.40,1015.48,150,4.54,4.54,-83,1
1606458765,2020-11-27 07:32,100.00,997.43,1015.50,150,4.54,4.54,-85,1
1606458825,2020-11-27 07:33,100.00,997.46,1015.54,150,4.56,4.56,-82,1
1606458885,2020-11-27 07:34,100.00,997.48,1015.55,150,4.57,4.57,-83,1
1606458945,2020-11-27 07:35,100.00,997.50,1015.57,150,4.57,4.57,-83,1
1606459005,2020-11-27 07:36,100.00,997.49,1015.57,150,4.59,4.59,-83,1
1606459065,2020-11-27 07:37,100.00,997.50,1015.57,150,4.60,4.60,-82,1
1606459125,2020-11-27 07:38,100.00,997.52,1015.59,150,4.58,4.58,-85,1
1606459185,2020-11-27 07:39,100.00,997.48,1015.56,150,4.60,4.60,-84,1
1606459245,2020-11-27 07:40,100.00,997.55,1015.62,150,4.57,4.57,-83,1
1606459306,2020-11-27 07:41,100.00,997.54,1015.62,150,4.61,4.61,-83,1
1606459366,2020-11-27 07:42,100.00,997.57,1015.65,150,4.62,4.62,-83,1
1606459426,2020-11-27 07:43,100.00,997.54,1015.61,150,4.63,4.63,-81,1
1606459486,2020-11-27 07:44,100.00,997.57,1015.65,150,4.64,4.64,-82,1
1606459546,2020-11-27 07:45,100.00,997.59,1015.66,150,4.62,4.62,-83,1
1606459606,2020-11-27 07:46,100.00,997.59,1015.66,150,4.63,4.63,-84,1
1606459666,2020-11-27 07:47,100.00,997.62,1015.70,150,4.65,4.65,-84,1
1606459726,2020-11-27 07:48,100.00,997.58,1015.65,150,4.67,4.67,-83,1
1606459786,2020-11-27 07:49,100.00,997.63,1015.70,150,4.67,4.67,-84,1
1606459846,2020-11-27 07:50,100.00,997.60,1015.67,150,4.63,4.63,-83,1
1606459906,2020-11-27 07:51,100.00,997.59,1015.66,150,4.67,4.67,-80,1
1606459966,2020-11-27 07:52,100.00,997.60,1015.67,150,4.69,4.69,-85,1
1606460026,2020-11-27 07:53,100.00,997.58,1015.65,150,4.69,4.69,-87,1
1606460086,2020-11-27 07:54,100.00,997.59,1015.66,150,4.71,4.71,-83,1
1606460146,2020-11-27 07:55,100.00,997.54,1015.61,150,4.67,4.67,-80,1
1606460206,2020-11-27 07:56,100.00,997.56,1015.63,150,4.73,4.73,-86,1
1606460266,2020-11-27 07:57,100.00,997.55,1015.63,150,4.70,4.70,-86,1
1606460326,2020-11-27 07:58,100.00,997.60,1015.68,150,4.71,4.71,-83,1
1606460386,2020-11-27 07:59,100.00,997.59,1015.66,150,4.73,4.73,-81,1
1606460447,2020-11-27 08:00,100.00,997.61,1015.68,150,4.68,4.68,-83,1
1606460507,2020-11-27 08:01,100.00,997.58,1015.65,150,4.76,4.76,-83,1
1606460567,2020-11-27 08:02,100.00,997.61,1015.68,150,4.74,4.74,-82,1
1606460627,2020-11-27 08:03,100.00,997.59,1015.67,150,4.77,4.77,-81,1
1606460750,2020-11-27 08:05,100.00,997.61,1015.68,150,4.78,4.78,-85,1
1606460810,2020-11-27 08:06,100.00,997.60,1015.67,150,4.77,4.77,-81,1
1606460870,2020-11-27 08:07,100.00,997.64,1015.71,150,4.80,4.80,-82,1
1606460930,2020-11-27 08:08,100.00,997.63,1015.70,150,4.79,4.79,-85,1
1606460993,2020-11-27 08:09,100.00,997.62,1015.69,150,4.79,4.79,-82,1
1606461053,2020-11-27 08:10,100.00,997.65,1015.72,150,4.81,4.81,-83,1
1606461113,2020-11-27 08:11,100.00,997.62,1015.69,150,4.82,4.82,-88,1
1606461173,2020-11-27 08:12,100.00,997.65,1015.72,150,4.82,4.82,-83,1
1606461236,2020-11-27 08:13,100.00,997.59,1015.66,150,4.81,4.81,-85,1
1606461296,2020-11-27 08:14,100.00,997.61,1015.68,150,4.83,4.83,-85,1
1606461356,2020-11-27 08:15,100.00,997.65,1015.72,150,4.85,4.85,-83,1
1606461416,2020-11-27 08:16,100.00,997.58,1015.66,150,4.86,4.86,-85,1
1606461476,2020-11-27 08:17,100.00,997.59,1015.67,150,4.85,4.85,-82,1
1606461537,2020-11-27 08:18,100.00,997.62,1015.69,150,4.85,4.85,-82,1
1606461597,2020-11-27 08:19,100.00,997.58,1015.65,150,4.83,4.83,-83,1
1606461657,2020-11-27 08:20,100.00,997.61,1015.68,150,4.89,4.89,-83,1
1606461717,2020-11-27 08:21,100.00,997.00,1015.08,150,4.90,4.90,-83,1
1606461777,2020-11-27 08:22,100.00,997.58,1015.65,150,4.89,4.89,-82,1
1606461837,2020-11-27 08:23,100.00,997.64,1015.71,150,4.90,4.90,-85,1
1606461897,2020-11-27 08:24,100.00,997.63,1015.70,150,4.92,4.92,-83,1
1606461957,2020-11-27 08:25,100.00,997.59,1015.67,150,4.92,4.92,-84,1
1606462017,2020-11-27 08:26,100.00,997.61,1015.68,150,4.96,4.96,-84,1
1606462077,2020-11-27 08:27,100.00,997.54,1015.61,150,4.96,4.96,-88,1
1606462137,2020-11-27 08:28,100.00,997.58,1015.65,150,4.98,4.98,-84,1
1606462200,2020-11-27 08:30,100.00,997.62,1015.69,150,5.00,5.00,-83,1
1606462260,2020-11-27 08:31,100.00,997.65,1015.73,150,5.02,5.02,-83,1
1606462320,2020-11-27 08:32,100.00,997.63,1015.70,150,5.03,5.03,-82,1
1606462380,2020-11-27 08:33,100.00,997.61,1015.68,150,5.03,5.03,-82,1
1606462440,2020-11-27 08:34,100.00,997.61,1015.68,150,5.04,5.04,-82,1
1606462503,2020-11-27 08:35,100.00,997.64,1015.72,150,5.05,5.05,-84,1
1606462566,2020-11-27 08:36,100.00,997.65,1015.72,150,5.04,5.04,-84,1
1606462626,2020-11-27 08:37,100.00,997.66,1015.73,150,5.06,5.06,-84,1
1606462686,2020-11-27 08:38,100.00,997.61,1015.68,150,5.09,5.09,-85,1
1606462746,2020-11-27 08:39,100.00,997.59,1015.66,150,5.08,5.08,-83,1
1606462870,2020-11-27 08:41,100.00,997.66,1015.73,150,5.09,5.09,-86,1
1606462993,2020-11-27 08:43,100.00,997.65,1015.73,150,4.96,4.96,-86,1
1606463053,2020-11-27 08:44,99.80,997.67,1015.74,150,5.08,5.05,-85,1
1606463113,2020-11-27 08:45,99.73,997.69,1015.76,150,5.08,5.04,-84,1
1606463173,2020-11-27 08:46,99.71,997.69,1015.76,150,5.10,5.06,-82,1
1606463236,2020-11-27 08:47,99.67,997.69,1015.76,150,5.10,5.05,-83,1
1606463296,2020-11-27 08:48,100.00,997.64,1015.71,150,5.11,5.11,-84,1
1606463356,2020-11-27 08:49,99.35,997.73,1015.80,150,5.10,5.01,-81,1
1606463416,2020-11-27 08:50,99.20,997.80,1015.87,150,5.12,5.01,-83,1
1606463476,2020-11-27 08:51,100.00,997.74,1015.82,150,5.18,5.18,-80,1
1606463539,2020-11-27 08:52,99.59,997.80,1015.87,150,5.22,5.16,-82,1
1606463599,2020-11-27 08:53,99.44,997.80,1015.87,150,5.24,5.16,-85,1
1606463659,2020-11-27 08:54,98.44,997.78,1015.85,150,5.25,5.03,-85,1
1606463719,2020-11-27 08:55,98.20,997.84,1015.91,150,5.29,5.03,-82,1
1606463779,2020-11-27 08:56,97.64,997.87,1015.95,150,5.22,4.88,-85,1
1606463842,2020-11-27 08:57,97.49,997.88,1015.96,150,5.34,4.98,-85,1
1606463902,2020-11-27 08:58,97.93,997.86,1015.93,150,5.38,5.08,-83,1
1606463963,2020-11-27 08:59,97.49,997.96,1016.03,150,5.39,5.03,-84,1
1606464023,2020-11-27 09:00,96.33,997.84,1015.92,150,5.38,4.85,-81,1
1606464146,2020-11-27 09:02,96.88,997.91,1015.98,150,5.43,4.98,-83,1
1606464335,2020-11-27 09:05,96.56,997.92,1015.99,150,5.49,4.99,-84,1
1606464395,2020-11-27 09:06,97.00,997.94,1016.01,150,5.48,5.04,-82,1
1606464455,2020-11-27 09:07,95.40,997.97,1016.04,150,5.47,4.80,-84,1
1606464644,2020-11-27 09:10,95.55,997.99,1016.07,150,5.49,4.84,-82,1
1606464704,2020-11-27 09:11,94.48,998.06,1016.13,150,5.46,4.65,-83,1
1606464764,2020-11-27 09:12,95.08,998.03,1016.11,150,5.49,4.77,-82,1
1606464824,2020-11-27 09:13,95.64,998.10,1016.17,150,5.52,4.88,-80,1
1606464948,2020-11-27 09:15,94.22,998.08,1016.15,150,5.51,4.66,-82,1
1606465008,2020-11-27 09:16,94.05,998.15,1016.23,150,5.16,4.28,-82,1
1606465071,2020-11-27 09:17,93.77,998.10,1016.17,150,5.50,4.58,-84,1
1606465131,2020-11-27 09:18,94.84,998.09,1016.16,150,5.52,4.76,-81,1
1606465191,2020-11-27 09:19,94.02,998.18,1016.26,150,5.54,4.66,-83,1
1606465251,2020-11-27 09:20,93.82,998.21,1016.29,150,5.53,4.62,-83,1
1606465311,2020-11-27 09:21,94.42,998.20,1016.27,150,5.53,4.71,-84,1
1606465371,2020-11-27 09:22,93.88,998.16,1016.24,150,5.49,4.59,-84,1
1606465431,2020-11-27 09:23,93.82,998.19,1016.26,150,5.54,4.63,-83,1
1606465491,2020-11-27 09:24,92.92,998.16,1016.24,150,5.51,4.46,-83,1
1606465554,2020-11-27 09:25,94.61,998.20,1016.27,150,5.57,4.78,-84,1
1606465614,2020-11-27 09:26,94.00,998.20,1016.27,150,5.57,4.68,-82,1
1606465674,2020-11-27 09:27,94.51,998.25,1016.32,150,5.59,4.78,-84,1
1606465737,2020-11-27 09:28,94.04,998.18,1016.25,150,5.58,4.70,-84,1
1606465797,2020-11-27 09:29,94.30,998.18,1016.26,150,5.58,4.74,-84,1
1606465857,2020-11-27 09:30,94.05,998.18,1016.26,150,5.59,4.71,-82,1
1606465983,2020-11-27 09:33,93.84,998.25,1016.32,150,5.60,4.69,-83,1
1606466106,2020-11-27 09:35,95.12,998.24,1016.31,150,5.67,4.95,-83,1
1606466166,2020-11-27 09:36,93.97,998.20,1016.27,150,5.67,4.78,-85,1
1606466226,2020-11-27 09:37,94.02,998.25,1016.33,150,5.68,4.80,-82,1
1606466286,2020-11-27 09:38,94.25,998.20,1016.27,150,5.68,4.83,-82,1
1606466346,2020-11-27 09:39,93.92,998.22,1016.29,150,5.71,4.81,-85,1
1606466470,2020-11-27 09:41,93.86,998.20,1016.27,150,5.71,4.80,-83,1
1606466593,2020-11-27 09:43,93.52,998.27,1016.34,150,5.74,4.78,-84,1
1606466653,2020-11-27 09:44,93.84,998.22,1016.29,150,5.76,4.85,-81,1
1606466713,2020-11-27 09:45,93.78,998.28,1016.35,150,5.76,4.84,-84,1
1606466776,2020-11-27 09:46,93.61,998.26,1016.34,150,5.79,4.84,-84,1
1606466836,2020-11-27 09:47,94.10,998.24,1016.31,150,5.82,4.95,-82,1
1606466896,2020-11-27 09:48,93.54,998.27,1016.34,150,5.84,4.88,-80,1
1606466956,2020-11-27 09:49,92.55,998.32,1016.39,150,5.85,4.74,-81,1
1606467079,2020-11-27 09:51,92.08,998.25,1016.32,150,5.89,4.71,-84,1
1606467143,2020-11-27 09:52,92.63,998.26,1016.33,150,5.91,4.81,-84,1
1606467203,2020-11-27 09:53,92.25,998.29,1016.37,150,5.94,4.78,-83,1
1606467263,2020-11-27 09:54,92.14,998.34,1016.42,150,5.95,4.78,-83,1
1606467395,2020-11-27 09:56,92.34,998.36,1016.43,150,5.97,4.83,-84,1
1606467458,2020-11-27 09:57,90.63,998.32,1016.39,150,5.83,4.42,-84,1
1606467518,2020-11-27 09:58,91.82,998.34,1016.41,150,5.98,4.76,-83,1
1606467578,2020-11-27 09:59,90.85,998.30,1016.38,150,5.98,4.60,-85,1
1606467638,2020-11-27 10:00,90.34,998.27,1016.34,150,5.97,4.51,-82,1
1606467698,2020-11-27 10:01,90.71,998.35,1016.42,150,6.03,4.63,-84,1
1606467758,2020-11-27 10:02,90.83,998.33,1016.41,150,5.99,4.61,-82,1
1606467881,2020-11-27 10:04,91.55,998.37,1016.44,150,6.08,4.81,-81,1
1606467941,2020-11-27 10:05,89.44,998.31,1016.38,150,6.04,4.44,-84,1
1606468131,2020-11-27 10:08,89.35,998.28,1016.35,150,6.06,4.45,-79,1
1606468254,2020-11-27 10:10,88.86,998.33,1016.40,150,6.12,4.43,-81,1
1606468381,2020-11-27 10:13,88.88,998.35,1016.43,150,6.11,4.42,-83,1
1606468441,2020-11-27 10:14,87.95,998.35,1016.42,150,6.14,4.30,-81,1
1606468501,2020-11-27 10:15,88.22,998.42,1016.50,150,6.11,4.31,-82,1
1606468561,2020-11-27 10:16,88.83,998.38,1016.45,150,6.14,4.44,-83,1
1606468621,2020-11-27 10:17,89.01,998.41,1016.48,150,6.17,4.50,-83,1
1606468681,2020-11-27 10:18,88.17,998.41,1016.48,150,6.16,4.35,-84,1
1606468741,2020-11-27 10:19,88.58,998.40,1016.47,150,6.19,4.45,-82,1
1606468801,2020-11-27 10:20,89.19,998.42,1016.50,150,6.19,4.55,-84,1
1606468990,2020-11-27 10:23,89.98,998.42,1016.49,150,6.31,4.79,-83,1
1606469053,2020-11-27 10:24,88.67,998.39,1016.46,150,6.28,4.55,-81,1
1606469113,2020-11-27 10:25,88.50,998.45,1016.53,150,6.31,4.55,-81,1
1606469240,2020-11-27 10:27,88.64,998.42,1016.49,150,6.35,4.62,-85,1
1606469309,2020-11-27 10:28,87.53,998.48,1016.55,150,6.33,4.42,-80,1
1606469427,2020-11-27 10:30,89.28,998.46,1016.53,150,6.39,4.76,-80,1
1606469487,2020-11-27 10:31,88.06,998.44,1016.51,150,6.39,4.56,-87,1
1606469547,2020-11-27 10:32,87.99,998.47,1016.55,150,6.40,4.56,-87,1
1606469607,2020-11-27 10:33,88.25,998.43,1016.50,150,6.38,4.58,-83,1
1606469670,2020-11-27 10:34,89.92,998.41,1016.48,150,6.42,4.89,-83,1
1606469730,2020-11-27 10:35,87.55,998.42,1016.50,150,6.41,4.50,-84,1
1606469790,2020-11-27 10:36,88.57,998.38,1016.45,150,6.44,4.69,-82,1
1606469850,2020-11-27 10:37,87.67,998.42,1016.50,150,6.41,4.52,-84,1
1606469913,2020-11-27 10:38,88.21,998.42,1016.49,150,6.40,4.60,-83,1
1606469973,2020-11-27 10:39,88.06,998.43,1016.50,150,6.43,4.60,-81,1
1606470039,2020-11-27 10:40,87.73,998.45,1016.52,150,6.41,4.53,-83,1
1606470099,2020-11-27 10:41,87.67,998.39,1016.46,150,6.41,4.52,-80,1
1606470159,2020-11-27 10:42,88.02,998.42,1016.49,150,6.43,4.60,-81,1
1606470228,2020-11-27 10:43,87.82,998.45,1016.52,150,6.43,4.56,-83,1
1606470349,2020-11-27 10:45,88.77,998.44,1016.51,150,6.41,4.70,-84,1
1606470409,2020-11-27 10:46,88.40,998.40,1016.47,150,6.39,4.62,-82,1
1606470472,2020-11-27 10:47,88.61,998.41,1016.48,150,6.42,4.68,-82,1
1606470535,2020-11-27 10:48,89.08,998.43,1016.50,150,6.42,4.76,-85,1
1606470595,2020-11-27 10:49,88.12,998.41,1016.48,150,6.32,4.50,-80,1
1606470655,2020-11-27 10:50,88.46,998.43,1016.50,150,6.36,4.60,-83,1
1606470715,2020-11-27 10:51,89.26,998.41,1016.48,150,6.42,4.79,-83,1
1606470778,2020-11-27 10:52,88.55,998.39,1016.46,150,6.42,4.67,-83,1
1606470847,2020-11-27 10:54,88.96,998.42,1016.49,150,6.40,4.72,-84,1
1606470965,2020-11-27 10:56,89.39,998.41,1016.48,150,6.43,4.82,-80,1
1606471025,2020-11-27 10:57,88.97,998.39,1016.47,150,6.40,4.72,-83,1
1606471085,2020-11-27 10:58,89.22,998.41,1016.48,150,6.44,4.80,-82,1
1606471148,2020-11-27 10:59,87.56,998.39,1016.46,150,6.44,4.53,-82,1
1606471211,2020-11-27 11:00,89.31,998.38,1016.45,150,6.51,4.88,-82,1
1606471334,2020-11-27 11:02,87.90,998.39,1016.46,150,6.52,4.66,-85,1
1606471520,2020-11-27 11:05,87.88,998.38,1016.45,150,6.50,4.64,-85,1
1606471583,2020-11-27 11:06,88.28,998.39,1016.46,150,6.52,4.73,-84,1
1606471643,2020-11-27 11:07,87.66,998.41,1016.48,150,6.54,4.64,-80,1
1606471769,2020-11-27 11:09,87.57,998.41,1016.48,150,6.55,4.64,-84,1
1606471893,2020-11-27 11:11,87.77,998.42,1016.49,150,6.53,4.65,-85,1
1606471953,2020-11-27 11:12,88.32,998.44,1016.51,150,6.45,4.66,-83,1
1606472013,2020-11-27 11:13,88.66,998.43,1016.51,150,6.13,4.40,-83,1
1606472136,2020-11-27 11:15,89.50,998.38,1016.45,150,6.47,4.87,-82,1
1606472199,2020-11-27 11:16,88.76,998.41,1016.48,150,6.46,4.74,-82,1
1606472386,2020-11-27 11:19,89.84,998.30,1016.37,150,6.44,4.90,-81,1
1606472446,2020-11-27 11:20,90.18,998.37,1016.44,150,6.46,4.97,-84,1
1606472572,2020-11-27 11:22,90.32,998.36,1016.43,150,6.42,4.96,-81,1
1606472635,2020-11-27 11:23,90.67,998.30,1016.37,150,6.38,4.97,-84,1
1606472695,2020-11-27 11:24,91.15,998.31,1016.38,150,6.35,5.02,-81,1
1606472755,2020-11-27 11:25,91.46,998.34,1016.41,150,6.33,5.05,-82,1
1606472815,2020-11-27 11:26,91.50,998.34,1016.41,150,6.37,5.09,-85,1
1606473002,2020-11-27 11:30,92.62,998.33,1016.40,150,6.33,5.23,-82,1
1606473062,2020-11-27 11:31,92.90,998.33,1016.40,150,6.33,5.27,-83,1
1606473122,2020-11-27 11:32,93.23,998.32,1016.39,150,6.31,5.30,-84,1
1606473182,2020-11-27 11:33,94.22,998.37,1016.44,150,6.27,5.41,-83,1
1606473242,2020-11-27 11:34,94.57,998.30,1016.38,150,6.28,5.48,-81,1
1606473302,2020-11-27 11:35,95.04,998.32,1016.39,150,6.25,5.52,-82,1
1606473362,2020-11-27 11:36,95.34,998.35,1016.43,150,6.23,5.54,-84,1
1606473422,2020-11-27 11:37,95.01,998.32,1016.39,150,6.25,5.51,-84,1
1606473482,2020-11-27 11:38,95.60,998.30,1016.37,150,6.21,5.56,-82,1
1606473542,2020-11-27 11:39,95.72,998.32,1016.40,150,6.23,5.60,-82,1
1606473605,2020-11-27 11:40,95.95,998.33,1016.40,150,6.26,5.67,-87,1
1606473668,2020-11-27 11:41,95.59,998.29,1016.36,150,6.22,5.57,-84,1
1606473728,2020-11-27 11:42,95.20,998.29,1016.36,150,6.23,5.52,-82,1
1606473788,2020-11-27 11:43,95.02,998.31,1016.38,150,6.31,5.58,-83,1
1606473848,2020-11-27 11:44,95.13,998.35,1016.42,150,6.33,5.61,-84,1
1606473908,2020-11-27 11:45,94.90,998.34,1016.42,150,6.36,5.61,-84,1
1606473968,2020-11-27 11:46,94.42,998.36,1016.43,150,6.40,5.57,-83,1
1606474031,2020-11-27 11:47,94.63,998.40,1016.47,150,6.42,5.63,-81,1
1606474155,2020-11-27 11:49,93.07,998.41,1016.48,150,6.45,5.42,-83,1
1606474215,2020-11-27 11:50,92.54,998.40,1016.47,150,6.44,5.32,-84,1
1606474338,2020-11-27 11:52,91.51,998.38,1016.46,150,6.45,5.17,-83,1
1606474401,2020-11-27 11:53,92.07,998.36,1016.43,150,6.49,5.30,-85,1
1606474461,2020-11-27 11:54,92.58,998.37,1016.45,150,6.58,5.47,-84,1
1606474523,2020-11-27 11:55,91.92,998.35,1016.43,150,6.61,5.40,-83,1
1606474647,2020-11-27 11:57,92.17,998.36,1016.43,150,6.70,5.52,-82,1
1606474836,2020-11-27 12:00,89.22,998.38,1016.45,150,6.77,5.13,-86,1
1606474960,2020-11-27 12:02,88.65,998.36,1016.43,150,6.88,5.14,-84,1
1606475149,2020-11-27 12:05,89.44,998.37,1016.45,150,7.05,5.44,-82,1
1606475212,2020-11-27 12:06,87.69,998.36,1016.43,150,7.09,5.19,-82,1
1606475272,2020-11-27 12:07,87.71,998.37,1016.44,150,7.10,5.21,-83,1
1606475399,2020-11-27 12:09,87.67,998.36,1016.44,150,7.17,5.27,-82,1
1606475462,2020-11-27 12:11,87.48,998.40,1016.47,150,7.15,5.22,-86,1
1606475522,2020-11-27 12:12,87.55,998.39,1016.46,150,7.15,5.23,-79,1
1606475645,2020-11-27 12:14,85.66,998.41,1016.48,150,7.11,4.88,-81,1
1606475832,2020-11-27 12:17,85.25,998.44,1016.51,150,7.19,4.89,-84,1
1606475892,2020-11-27 12:18,86.79,998.47,1016.55,150,7.21,5.16,-81,1
1606475952,2020-11-27 12:19,85.52,998.44,1016.51,150,7.10,4.84,-80,1
1606476075,2020-11-27 12:21,86.77,998.43,1016.51,150,7.13,5.08,-84,1
1606476201,2020-11-27 12:23,86.12,998.42,1016.50,150,7.11,4.95,-81,1
1606476264,2020-11-27 12:24,86.54,998.41,1016.49,150,7.10,5.01,-83,1
1606476454,2020-11-27 12:27,86.77,998.46,1016.53,150,7.09,5.04,-82,1
1606476577,2020-11-27 12:29,85.86,998.42,1016.50,150,7.10,4.90,-83,1
1606476640,2020-11-27 12:30,86.72,998.46,1016.54,150,7.06,5.00,-83,1
1606476763,2020-11-27 12:32,85.90,998.43,1016.50,150,7.04,4.85,-81,1
1606476826,2020-11-27 12:33,86.39,998.49,1016.56,150,7.05,4.94,-85,1
1606477016,2020-11-27 12:36,86.01,998.45,1016.52,150,6.99,4.82,-84,1
1606477076,2020-11-27 12:37,85.18,998.44,1016.51,150,6.98,4.67,-81,1
1606477136,2020-11-27 12:38,85.73,998.46,1016.53,150,6.95,4.73,-84,1
1606477196,2020-11-27 12:39,85.94,998.47,1016.54,150,6.90,4.72,-83,1
1606477386,2020-11-27 12:43,87.07,998.45,1016.53,150,6.90,4.90,-83,1
1606477449,2020-11-27 12:44,87.87,998.43,1016.50,150,6.87,5.01,-84,1
1606477509,2020-11-27 12:45,88.19,998.48,1016.55,150,6.89,5.08,-86,1
1606477569,2020-11-27 12:46,88.46,998.44,1016.51,150,6.90,5.13,-82,1
1606477629,2020-11-27 12:47,88.71,998.45,1016.53,150,6.87,5.14,-82,1
1606478005,2020-11-27 12:53,89.86,998.44,1016.51,150,6.80,5.26,-85,1
1606478129,2020-11-27 12:55,89.38,998.50,1016.57,150,6.38,4.77,-83,1
1606478255,2020-11-27 12:57,89.28,998.43,1016.51,150,6.81,5.17,-86,1
1606478632,2020-11-27 13:03,91.57,998.51,1016.58,150,6.57,5.30,-82,1
1606478695,2020-11-27 13:04,91.13,998.55,1016.62,150,6.62,5.28,-82,1
1606478764,2020-11-27 13:06,92.19,998.51,1016.59,150,6.55,5.38,-83,1
1606479011,2020-11-27 13:10,94.97,998.55,1016.62,150,6.42,5.68,-81,1
1606479134,2020-11-27 13:12,95.39,998.52,1016.60,150,6.37,5.69,-82,1
1606479197,2020-11-27 13:13,95.41,998.53,1016.61,150,6.37,5.69,-81,1
1606479257,2020-11-27 13:14,95.46,998.53,1016.60,150,6.35,5.68,-83,1
1606479443,2020-11-27 13:17,96.65,998.54,1016.61,150,6.32,5.83,-82,1
1606479506,2020-11-27 13:18,97.49,998.52,1016.59,150,6.30,5.94,-81,1
1606479566,2020-11-27 13:19,97.85,998.50,1016.57,150,6.30,5.99,-81,1
1606479626,2020-11-27 13:20,98.33,998.49,1016.56,150,6.29,6.05,-81,1
1606479689,2020-11-27 13:21,98.78,998.54,1016.61,150,6.29,6.12,-80,1
1606479812,2020-11-27 13:23,99.28,998.55,1016.63,150,6.28,6.18,-81,1
1606479878,2020-11-27 13:24,99.38,998.49,1016.56,150,6.27,6.18,-83,1
1606480065,2020-11-27 13:27,99.10,998.53,1016.60,150,6.31,6.18,-83,1
1606480188,2020-11-27 13:29,99.23,998.52,1016.59,150,6.32,6.21,-82,1
1606480251,2020-11-27 13:30,98.84,998.53,1016.60,150,6.34,6.17,-85,1
1606480311,2020-11-27 13:31,98.26,998.55,1016.62,150,6.36,6.11,-82,1
1606480437,2020-11-27 13:33,97.96,998.56,1016.63,150,6.34,6.05,-85,1
1606480500,2020-11-27 13:35,97.95,998.56,1016.63,150,6.35,6.05,-82,1
1606480626,2020-11-27 13:37,97.75,998.56,1016.63,150,6.31,5.98,-85,1
1606480879,2020-11-27 13:41,97.46,998.61,1016.68,150,6.23,5.86,-82,1
1606481129,2020-11-27 13:45,95.76,998.64,1016.72,150,6.12,5.50,-81,1
1606481252,2020-11-27 13:47,94.47,998.58,1016.65,150,6.05,5.23,-82,1
1606481312,2020-11-27 13:48,94.10,998.61,1016.68,150,6.01,5.14,-83,1
1606481435,2020-11-27 13:50,94.44,998.63,1016.70,150,5.99,5.17,-81,1
1606481564,2020-11-27 13:52,94.34,998.57,1016.64,150,5.91,5.07,-83,1
1606481624,2020-11-27 13:53,94.10,998.57,1016.64,150,5.80,4.93,-82,1
1606481684,2020-11-27 13:54,94.35,998.56,1016.63,150,5.79,4.96,-82,1
1606481753,2020-11-27 13:55,94.74,998.58,1016.65,150,5.59,4.82,-82,1
1606481808,2020-11-27 13:56,94.68,998.58,1016.65,150,5.71,4.93,-83,1
1606481994,2020-11-27 13:59,95.46,998.48,1016.55,150,5.56,4.90,-84,1
1606482054,2020-11-27 14:00,95.28,998.47,1016.54,150,5.54,4.85,-82,1
1606482120,2020-11-27 14:02,95.58,998.50,1016.57,150,5.51,4.86,-85,1
1606482626,2020-11-27 14:10,97.21,998.45,1016.52,150,5.11,4.71,-84,1
1606482688,2020-11-27 14:11,97.78,998.43,1016.50,150,5.05,4.73,-83,1
1606482812,2020-11-27 14:13,97.86,998.44,1016.52,150,4.98,4.67,-83,1
1606482875,2020-11-27 14:14,97.67,998.46,1016.53,150,4.94,4.60,-83,1
1606483001,2020-11-27 14:16,99.43,998.49,1016.56,150,4.84,4.76,-87,1
1606483061,2020-11-27 14:17,98.98,998.53,1016.61,150,4.80,4.66,-85,1
1606483184,2020-11-27 14:19,100.00,998.50,1016.57,150,4.72,4.72,-83,1
1606483247,2020-11-27 14:20,99.45,998.54,1016.61,150,4.70,4.62,-82,1
1606483307,2020-11-27 14:21,98.92,998.53,1016.60,150,4.68,4.53,-83,1
1606483367,2020-11-27 14:22,99.46,998.52,1016.59,150,4.65,4.57,-84,1
1606483430,2020-11-27 14:23,100.00,998.51,1016.59,150,4.61,4.61,-83,1
1606483553,2020-11-27 14:25,100.00,998.51,1016.58,150,4.56,4.56,-84,1
1606483613,2020-11-27 14:26,100.00,998.53,1016.60,150,4.53,4.53,-84,1
1606483676,2020-11-27 14:27,100.00,998.55,1016.62,150,4.50,4.50,-85,1
1606483803,2020-11-27 14:30,100.00,998.61,1016.68,150,4.46,4.46,-83,1
1606483863,2020-11-27 14:31,100.00,998.63,1016.70,150,4.44,4.44,-85,1
1606483932,2020-11-27 14:32,100.00,998.65,1016.72,150,4.42,4.42,-86,1
1606484113,2020-11-27 14:35,100.00,998.69,1016.76,150,4.40,4.40,-84,1
1606484363,2020-11-27 14:39,100.00,998.21,1016.29,150,4.41,4.41,-84,1
1606484486,2020-11-27 14:41,100.00,998.63,1016.70,150,4.45,4.45,-82,1
1606484546,2020-11-27 14:42,100.00,998.64,1016.71,150,4.47,4.47,-84,1
1606484606,2020-11-27 14:43,100.00,998.65,1016.72,150,4.48,4.48,-83,1
1606484669,2020-11-27 14:44,100.00,998.61,1016.68,150,4.49,4.49,-85,1
1606484795,2020-11-27 14:46,100.00,998.62,1016.69,150,4.50,4.50,-83,1
1606484924,2020-11-27 14:48,100.00,998.64,1016.71,150,4.52,4.52,-83,1
1606484985,2020-11-27 14:49,100.00,998.62,1016.69,150,4.53,4.53,-84,1
1606485045,2020-11-27 14:50,100.00,998.64,1016.71,150,4.52,4.52,-83,1
1606485177,2020-11-27 14:52,100.00,998.68,1016.75,150,4.53,4.53,-84,1
1606485234,2020-11-27 14:53,100.00,998.74,1016.81,150,4.53,4.53,-83,1
1606485300,2020-11-27 14:55,100.00,998.74,1016.81,150,4.55,4.55,-85,1
1606485363,2020-11-27 14:56,100.00,998.71,1016.78,150,4.55,4.55,-84,1
1606485423,2020-11-27 14:57,100.00,998.75,1016.82,150,4.57,4.57,-83,1
1606485486,2020-11-27 14:58,100.00,998.75,1016.82,150,4.57,4.57,-84,1
1606485609,2020-11-27 15:00,100.00,998.76,1016.83,150,4.61,4.61,-82,1
1606485669,2020-11-27 15:01,100.00,998.73,1016.81,150,4.62,4.62,-83,1
1606485792,2020-11-27 15:03,100.00,998.76,1016.83,150,4.65,4.65,-82,1
1606485852,2020-11-27 15:04,100.00,998.76,1016.83,150,4.65,4.65,-83,1
1606485913,2020-11-27 15:05,100.00,998.73,1016.81,150,4.67,4.67,-85,1
1606485976,2020-11-27 15:06,100.00,998.74,1016.81,150,4.68,4.68,-86,1
1606486036,2020-11-27 15:07,100.00,998.76,1016.83,150,4.69,4.69,-83,1
1606486159,2020-11-27 15:09,100.00,998.76,1016.83,150,4.68,4.68,-84,1
1606486219,2020-11-27 15:10,100.00,998.78,1016.85,150,4.69,4.69,-83,1
1606486279,2020-11-27 15:11,100.00,998.76,1016.83,150,4.69,4.69,-81,1
1606486339,2020-11-27 15:12,100.00,998.79,1016.86,150,4.70,4.70,-84,1
1606486402,2020-11-27 15:13,100.00,998.80,1016.88,150,4.68,4.68,-82,1
1606486462,2020-11-27 15:14,100.00,998.74,1016.82,150,4.67,4.67,-86,1
1606486525,2020-11-27 15:15,100.00,998.74,1016.82,150,4.68,4.68,-83,1
1606486588,2020-11-27 15:16,100.00,998.82,1016.89,150,4.67,4.67,-83,1
1606486648,2020-11-27 15:17,100.00,998.72,1016.80,150,4.66,4.66,-83,1
1606486771,2020-11-27 15:19,100.00,998.74,1016.81,150,4.65,4.65,-83,1
1606486834,2020-11-27 15:20,100.00,998.81,1016.88,150,4.66,4.66,-82,1
1606486897,2020-11-27 15:21,100.00,998.80,1016.87,150,4.65,4.65,-83,1
1606486960,2020-11-27 15:22,100.00,998.76,1016.83,150,4.60,4.60,-83,1
1606487020,2020-11-27 15:23,100.00,998.73,1016.80,150,4.58,4.58,-83,1
1606487080,2020-11-27 15:24,100.00,998.76,1016.83,150,4.61,4.61,-82,1
1606487140,2020-11-27 15:25,100.00,998.74,1016.81,150,4.60,4.60,-83,1
1606487203,2020-11-27 15:26,100.00,998.72,1016.79,150,4.57,4.57,-84,1
1606487263,2020-11-27 15:27,100.00,998.75,1016.82,150,4.57,4.57,-82,1
1606487323,2020-11-27 15:28,100.00,998.70,1016.78,150,4.57,4.57,-80,1
1606487386,2020-11-27 15:29,100.00,998.72,1016.79,150,4.56,4.56,-84,1
1606487449,2020-11-27 15:30,100.00,998.76,1016.83,150,4.53,4.53,-85,1
1606487509,2020-11-27 15:31,100.00,998.77,1016.84,150,4.49,4.49,-82,1
1606487569,2020-11-27 15:32,99.92,998.77,1016.84,150,4.46,4.45,-82,1
1606487692,2020-11-27 15:34,99.52,998.78,1016.85,150,4.37,4.30,-83,1
1606487755,2020-11-27 15:35,99.72,998.78,1016.86,150,4.33,4.29,-85,1
1606487815,2020-11-27 15:36,99.52,998.76,1016.83,150,4.27,4.20,-83,1
1606487875,2020-11-27 15:37,99.50,998.73,1016.80,150,4.23,4.16,-84,1
1606488065,2020-11-27 15:41,99.50,998.79,1016.86,150,4.03,3.96,-85,1
1606488188,2020-11-27 15:43,100.00,998.79,1016.86,150,3.94,3.94,-85,1
1606488314,2020-11-27 15:45,100.00,998.77,1016.84,150,3.83,3.83,-83,1
1606488374,2020-11-27 15:46,100.00,998.74,1016.81,150,3.76,3.76,-83,1
1606488497,2020-11-27 15:48,100.00,998.82,1016.89,150,3.15,3.15,-84,1
1606488557,2020-11-27 15:49,100.00,998.78,1016.85,150,3.64,3.64,-82,1
1606488620,2020-11-27 15:50,100.00,998.81,1016.88,150,3.60,3.60,-85,1
1606488680,2020-11-27 15:51,100.00,998.80,1016.87,150,3.56,3.56,-85,1
1606488740,2020-11-27 15:52,100.00,998.79,1016.86,150,3.52,3.52,-86,1
1606488863,2020-11-27 15:54,100.00,998.71,1016.78,150,3.44,3.44,-82,1
1606488924,2020-11-27 15:55,100.00,998.72,1016.79,150,3.40,3.40,-86,1
1606488984,2020-11-27 15:56,100.00,998.73,1016.81,150,3.36,3.36,-83,1
1606489047,2020-11-27 15:57,100.00,998.72,1016.80,150,3.31,3.31,-85,1
1606489109,2020-11-27 15:58,100.00,998.74,1016.81,150,3.27,3.27,-84,1
1606489212,2020-11-27 16:00,100.00,998.73,1016.80,150,3.23,3.23,-87,1
1606489236,2020-11-27 16:00,100.00,998.73,1016.80,150,3.19,3.19,-81,1
1606489296,2020-11-27 16:01,100.00,998.73,1016.80,150,3.16,3.16,-86,1
1606489419,2020-11-27 16:03,100.00,998.71,1016.79,150,3.10,3.10,-83,1
1606489479,2020-11-27 16:04,100.00,998.71,1016.78,150,3.06,3.06,-88,1
1606489539,2020-11-27 16:05,100.00,998.68,1016.76,150,3.02,3.02,-85,1
1606489663,2020-11-27 16:07,100.00,998.66,1016.74,150,2.96,2.96,-86,1
1606489912,2020-11-27 16:11,100.00,998.63,1016.70,150,2.83,2.83,-84,1
1606490165,2020-11-27 16:16,100.00,998.61,1016.68,150,2.72,2.72,-87,1
1606490288,2020-11-27 16:18,100.00,998.68,1016.75,150,2.67,2.67,-84,1
1606490351,2020-11-27 16:19,100.00,998.69,1016.76,150,2.65,2.65,-83,1
1606490478,2020-11-27 16:21,100.00,998.75,1016.82,150,2.35,2.35,-86,1
1606490664,2020-11-27 16:24,100.00,998.72,1016.79,150,2.56,2.56,-86,1
1606490857,2020-11-27 16:27,100.00,998.69,1016.76,150,2.51,2.51,-83,1
1606490920,2020-11-27 16:28,100.00,998.69,1016.76,150,2.39,2.39,-85,1
1606491043,2020-11-27 16:30,100.00,998.36,1016.43,150,2.46,2.46,-83,1
1606491103,2020-11-27 16:31,100.00,998.65,1016.72,150,2.45,2.45,-83,1
1606491226,2020-11-27 16:33,100.00,998.64,1016.71,150,2.42,2.42,-88,1
1606491289,2020-11-27 16:34,100.00,998.65,1016.72,150,2.41,2.41,-86,1
1606491478,2020-11-27 16:37,100.00,998.67,1016.74,150,2.38,2.38,-86,1
1606491538,2020-11-27 16:38,100.00,998.65,1016.72,150,2.38,2.38,-84,1
1606491664,2020-11-27 16:41,100.00,998.64,1016.72,150,2.34,2.34,-84,1
1606491727,2020-11-27 16:42,100.00,998.61,1016.68,150,2.35,2.35,-87,1
1606491916,2020-11-27 16:45,100.00,998.61,1016.69,150,2.30,2.30,-85,1
1606491977,2020-11-27 16:46,100.00,998.65,1016.72,150,2.28,2.28,-83,1
1606492039,2020-11-27 16:47,100.00,998.66,1016.73,150,2.29,2.29,-86,1
1606492102,2020-11-27 16:48,100.00,998.64,1016.71,150,2.30,2.30,-84,1
1606492162,2020-11-27 16:49,100.00,998.66,1016.73,150,2.28,2.28,-85,1
1606492225,2020-11-27 16:50,100.00,998.65,1016.73,150,2.27,2.27,-84,1
1606492288,2020-11-27 16:51,100.00,998.69,1016.77,150,2.26,2.26,-85,1
1606492414,2020-11-27 16:53,100.00,998.64,1016.71,150,2.25,2.25,-84,1
1606492474,2020-11-27 16:54,100.00,998.67,1016.74,150,2.24,2.24,-83,1
1606492537,2020-11-27 16:55,100.00,998.64,1016.71,150,2.25,2.25,-85,1
1606492600,2020-11-27 16:56,100.00,998.66,1016.74,150,2.25,2.25,-85,1
1606492663,2020-11-27 16:57,100.00,998.66,1016.73,150,2.25,2.25,-84,1
1606492723,2020-11-27 16:58,100.00,998.65,1016.72,150,2.24,2.24,-84,1
1606492786,2020-11-27 16:59,100.00,998.64,1016.71,150,2.26,2.26,-83,1
1606492846,2020-11-27 17:00,100.00,998.62,1016.69,150,2.29,2.29,-85,1
1606492909,2020-11-27 17:01,100.00,998.64,1016.71,150,2.31,2.31,-83,1
1606493162,2020-11-27 17:06,100.00,998.68,1016.76,150,2.36,2.36,-83,1
1606493285,2020-11-27 17:08,100.00,998.71,1016.78,150,2.42,2.42,-83,1
1606493345,2020-11-27 17:09,100.00,998.70,1016.77,150,2.43,2.43,-83,1
1606493408,2020-11-27 17:10,100.00,998.69,1016.76,150,2.46,2.46,-84,1
1606493468,2020-11-27 17:11,100.00,998.68,1016.75,150,2.48,2.48,-83,1
1606493594,2020-11-27 17:13,100.00,998.68,1016.75,150,2.52,2.52,-83,1
1606493654,2020-11-27 17:14,100.00,998.66,1016.73,150,2.56,2.56,-85,1
1606493715,2020-11-27 17:15,100.00,998.66,1016.73,150,2.60,2.60,-81,1
1606493775,2020-11-27 17:16,100.00,998.68,1016.75,150,2.56,2.56,-83,1
1606493901,2020-11-27 17:18,100.00,998.70,1016.77,150,2.68,2.68,-87,1
1606493961,2020-11-27 17:19,100.00,998.66,1016.73,150,2.69,2.69,-84,1
1606494023,2020-11-27 17:20,100.00,998.68,1016.75,150,2.75,2.75,-85,1
1606494083,2020-11-27 17:21,100.00,998.69,1016.77,150,2.78,2.78,-85,1
1606494144,2020-11-27 17:22,100.00,998.75,1016.82,150,2.83,2.83,-83,1
1606494204,2020-11-27 17:23,100.00,998.72,1016.79,150,2.86,2.86,-85,1
1606494264,2020-11-27 17:24,100.00,998.72,1016.79,150,2.91,2.91,-86,1
1606494326,2020-11-27 17:25,100.00,998.71,1016.79,150,2.93,2.93,-82,1
1606494387,2020-11-27 17:26,100.00,998.74,1016.81,150,2.99,2.99,-83,1
1606494447,2020-11-27 17:27,100.00,998.76,1016.83,150,3.02,3.02,-82,1
1606494507,2020-11-27 17:28,100.00,998.70,1016.77,150,2.95,2.95,-82,1
1606494567,2020-11-27 17:29,100.00,998.71,1016.79,150,3.08,3.08,-83,1
1606494627,2020-11-27 17:30,100.00,998.70,1016.77,150,3.11,3.11,-83,1
1606494687,2020-11-27 17:31,100.00,998.70,1016.77,150,3.14,3.14,-83,1
1606494750,2020-11-27 17:32,100.00,998.74,1016.81,150,3.17,3.17,-82,1
1606494810,2020-11-27 17:33,100.00,998.76,1016.83,150,3.19,3.19,-83,1
1606494873,2020-11-27 17:34,100.00,998.74,1016.81,150,3.21,3.21,-82,1
1606494936,2020-11-27 17:35,100.00,998.73,1016.81,150,3.23,3.23,-85,1
1606494996,2020-11-27 17:36,100.00,998.72,1016.79,150,3.26,3.26,-83,1
1606495119,2020-11-27 17:38,100.00,998.73,1016.80,150,3.30,3.30,-85,1
1606495181,2020-11-27 17:39,100.00,998.72,1016.80,150,3.33,3.33,-87,1
1606495244,2020-11-27 17:40,100.00,998.70,1016.77,150,3.34,3.34,-86,1
1606495304,2020-11-27 17:41,100.00,998.74,1016.81,150,3.35,3.35,-84,1
1606495364,2020-11-27 17:42,100.00,998.71,1016.78,150,3.36,3.36,-84,1
1606495427,2020-11-27 17:43,100.00,998.74,1016.81,150,3.36,3.36,-84,1
1606495487,2020-11-27 17:44,100.00,998.73,1016.80,150,3.36,3.36,-83,1
1606495550,2020-11-27 17:45,100.00,998.71,1016.78,150,3.36,3.36,-83,1
1606495610,2020-11-27 17:46,100.00,998.70,1016.77,150,3.38,3.38,-82,1
1606495670,2020-11-27 17:47,100.00,998.67,1016.75,150,3.39,3.39,-82,1
1606495730,2020-11-27 17:48,100.00,998.73,1016.80,150,3.40,3.40,-86,1
1606495790,2020-11-27 17:49,100.00,998.71,1016.79,150,3.38,3.38,-82,1
1606495850,2020-11-27 17:50,100.00,998.66,1016.73,150,3.40,3.40,-82,1
1606495910,2020-11-27 17:51,100.00,998.71,1016.78,150,3.40,3.40,-83,1
1606495971,2020-11-27 17:52,100.00,998.69,1016.76,150,3.40,3.40,-83,1
1606496031,2020-11-27 17:53,100.00,998.69,1016.76,150,3.42,3.42,-83,1
1606496093,2020-11-27 17:54,100.00,998.65,1016.72,150,3.44,3.44,-85,1
1606496153,2020-11-27 17:55,100.00,998.69,1016.76,150,3.44,3.44,-83,1
1606496340,2020-11-27 17:59,100.00,998.68,1016.76,150,3.48,3.48,-82,1
1606496463,2020-11-27 18:01,100.00,998.68,1016.76,150,3.51,3.51,-82,1
1606496523,2020-11-27 18:02,100.00,998.68,1016.75,150,3.51,3.51,-85,1
1606496583,2020-11-27 18:03,100.00,998.71,1016.78,150,3.52,3.52,-84,1
1606496646,2020-11-27 18:04,100.00,998.67,1016.74,150,3.53,3.53,-84,1
1606496709,2020-11-27 18:05,100.00,998.72,1016.79,150,3.55,3.55,-84,1
1606496835,2020-11-27 18:07,100.00,998.71,1016.78,150,3.57,3.57,-83,1
1606497214,2020-11-27 18:13,100.00,998.73,1016.81,150,3.62,3.62,-83,1
1606497274,2020-11-27 18:14,100.00,998.75,1016.82,150,3.63,3.63,-83,1
1606497461,2020-11-27 18:17,100.00,998.70,1016.78,150,3.62,3.62,-83,1
1606497521,2020-11-27 18:18,100.00,998.72,1016.79,150,3.64,3.64,-84,1
1606497584,2020-11-27 18:19,100.00,998.72,1016.79,150,3.64,3.64,-83,1
1606497644,2020-11-27 18:20,100.00,998.68,1016.75,150,3.63,3.63,-84,1
1606497768,2020-11-27 18:22,100.00,998.69,1016.76,150,3.63,3.63,-84,1
1606497830,2020-11-27 18:23,100.00,998.66,1016.73,150,3.62,3.62,-86,1
1606497954,2020-11-27 18:25,100.00,998.67,1016.75,150,3.58,3.58,-87,1
1606498014,2020-11-27 18:26,100.00,998.66,1016.74,150,3.58,3.58,-83,1
1606498074,2020-11-27 18:27,100.00,998.70,1016.77,150,3.59,3.59,-84,1
1606498134,2020-11-27 18:28,100.00,998.69,1016.76,150,3.57,3.57,-84,1
1606498194,2020-11-27 18:29,100.00,998.71,1016.78,150,3.56,3.56,-84,1
1606498254,2020-11-27 18:30,100.00,998.72,1016.79,150,3.54,3.54,-84,1
1606498314,2020-11-27 18:31,100.00,998.70,1016.77,150,3.55,3.55,-83,1
1606498374,2020-11-27 18:32,100.00,998.69,1016.77,150,3.54,3.54,-84,1
1606498434,2020-11-27 18:33,100.00,998.72,1016.80,150,3.54,3.54,-84,1
1606498494,2020-11-27 18:34,100.00,998.72,1016.79,150,3.54,3.54,-82,1
1606498557,2020-11-27 18:35,100.00,998.74,1016.82,150,3.54,3.54,-84,1
1606498617,2020-11-27 18:36,100.00,998.74,1016.82,150,3.54,3.54,-84,1
1606498677,2020-11-27 18:37,100.00,998.75,1016.82,150,3.54,3.54,-85,1
1606498737,2020-11-27 18:38,100.00,998.72,1016.79,150,3.53,3.53,-83,1
1606498797,2020-11-27 18:39,100.00,998.69,1016.77,150,3.52,3.52,-85,1
1606498857,2020-11-27 18:40,100.00,998.71,1016.79,150,3.53,3.53,-83,1
1606498920,2020-11-27 18:42,100.00,998.70,1016.77,150,3.52,3.52,-83,1
1606499107,2020-11-27 18:45,100.00,998.69,1016.76,150,3.48,3.48,-84,1
1606499167,2020-11-27 18:46,100.00,998.73,1016.81,150,3.47,3.47,-85,1
1606499230,2020-11-27 18:47,100.00,998.71,1016.79,150,3.46,3.46,-87,1
1606499290,2020-11-27 18:48,100.00,998.73,1016.80,150,3.44,3.44,-85,1
1606499350,2020-11-27 18:49,100.00,998.77,1016.84,150,3.45,3.45,-84,1
1606499410,2020-11-27 18:50,100.00,998.76,1016.83,150,3.44,3.44,-82,1
1606499533,2020-11-27 18:52,100.00,998.82,1016.89,150,3.45,3.45,-85,1
1606499593,2020-11-27 18:53,100.00,998.81,1016.88,150,3.42,3.42,-83,1
1606499656,2020-11-27 18:54,100.00,998.82,1016.89,150,3.42,3.42,-82,1
1606499782,2020-11-27 18:56,100.00,998.79,1016.86,150,3.44,3.44,-87,1
1606499842,2020-11-27 18:57,100.00,998.75,1016.82,150,3.43,3.43,-83,1
1606499903,2020-11-27 18:58,100.00,998.79,1016.87,150,3.44,3.44,-82,1
1606500092,2020-11-27 19:01,100.00,998.81,1016.88,150,3.47,3.47,-83,1
1606500152,2020-11-27 19:02,100.00,998.77,1016.85,150,3.47,3.47,-83,1
1606500212,2020-11-27 19:03,100.00,998.78,1016.85,150,3.48,3.48,-83,1
1606500272,2020-11-27 19:04,100.00,998.78,1016.86,150,3.49,3.49,-84,1
1606500335,2020-11-27 19:05,100.00,998.79,1016.87,150,3.50,3.50,-84,1
1606500395,2020-11-27 19:06,100.00,998.77,1016.84,150,3.37,3.37,-83,1
1606500458,2020-11-27 19:07,100.00,998.79,1016.86,150,3.48,3.48,-84,1
1606500518,2020-11-27 19:08,100.00,998.80,1016.87,150,3.50,3.50,-82,1
1606500641,2020-11-27 19:10,100.00,998.77,1016.84,150,3.50,3.50,-83,1
1606500701,2020-11-27 19:11,100.00,998.76,1016.83,150,3.50,3.50,-83,1
1606500761,2020-11-27 19:12,100.00,998.74,1016.82,150,3.51,3.51,-82,1
1606500821,2020-11-27 19:13,100.00,998.77,1016.85,150,3.52,3.52,-85,1
1606500884,2020-11-27 19:14,100.00,998.73,1016.80,150,3.51,3.51,-85,1
1606500944,2020-11-27 19:15,100.00,998.73,1016.80,150,3.51,3.51,-84,1
1606501007,2020-11-27 19:16,100.00,998.72,1016.79,150,3.50,3.50,-85,1
1606501067,2020-11-27 19:17,100.00,998.72,1016.79,150,3.50,3.50,-82,1
1606501130,2020-11-27 19:18,100.00,998.73,1016.80,150,3.51,3.51,-82,1
1606501190,2020-11-27 19:19,100.00,998.71,1016.78,150,3.50,3.50,-82,1
1606501250,2020-11-27 19:20,100.00,998.68,1016.76,150,3.49,3.49,-83,1
1606501376,2020-11-27 19:22,100.00,998.68,1016.75,150,3.50,3.50,-84,1
1606501440,2020-11-27 19:24,100.00,998.68,1016.75,150,3.51,3.51,-84,1
1606501500,2020-11-27 19:25,100.00,998.67,1016.74,150,3.50,3.50,-83,1
1606501560,2020-11-27 19:26,100.00,998.65,1016.72,150,3.50,3.50,-82,1
1606501746,2020-11-27 19:29,100.00,998.62,1016.69,150,3.50,3.50,-82,1
1606501806,2020-11-27 19:30,100.00,998.65,1016.73,150,3.49,3.49,-84,1
1606501867,2020-11-27 19:31,100.00,998.64,1016.71,150,3.48,3.48,-81,1
1606501927,2020-11-27 19:32,100.00,998.60,1016.67,150,3.50,3.50,-84,1
1606501987,2020-11-27 19:33,100.00,998.60,1016.67,150,3.46,3.46,-83,1
1606502049,2020-11-27 19:34,100.00,998.62,1016.69,150,3.47,3.47,-82,1
1606502109,2020-11-27 19:35,100.00,998.57,1016.64,150,3.47,3.47,-82,1
1606502233,2020-11-27 19:37,100.00,998.60,1016.67,150,3.45,3.45,-84,1
1606502293,2020-11-27 19:38,100.00,998.55,1016.62,150,3.44,3.44,-85,1
1606502356,2020-11-27 19:39,100.00,998.57,1016.64,150,3.41,3.41,-85,1
1606502542,2020-11-27 19:42,100.00,998.60,1016.67,150,3.39,3.39,-82,1
1606502665,2020-11-27 19:44,100.00,998.59,1016.66,150,3.38,3.38,-83,1
1606503044,2020-11-27 19:50,100.00,998.59,1016.66,150,3.36,3.36,-85,1
1606503171,2020-11-27 19:52,100.00,998.58,1016.66,150,3.35,3.35,-86,1
1606503234,2020-11-27 19:53,100.00,998.58,1016.65,150,3.35,3.35,-84,1
1606503357,2020-11-27 19:55,100.00,998.53,1016.60,150,3.32,3.32,-84,1
1606503420,2020-11-27 19:57,100.00,998.57,1016.64,150,3.32,3.32,-84,1
1606503480,2020-11-27 19:58,100.00,998.60,1016.67,150,3.32,3.32,-85,1
1606503540,2020-11-27 19:59,100.00,998.59,1016.67,150,3.31,3.31,-84,1
1606503600,2020-11-27 20:00,100.00,998.59,1016.66,150,3.32,3.32,-83,1
1606503660,2020-11-27 20:01,100.00,998.61,1016.68,150,3.32,3.32,-84,1
1606503913,2020-11-27 20:05,100.00,998.65,1016.72,150,3.31,3.31,-83,1
1606504036,2020-11-27 20:07,100.00,998.68,1016.75,150,3.29,3.29,-83,1
1606504099,2020-11-27 20:08,100.00,998.67,1016.74,150,3.25,3.25,-85,1
1606504222,2020-11-27 20:10,100.00,998.67,1016.74,150,3.27,3.27,-82,1
1606504346,2020-11-27 20:12,100.00,998.62,1016.69,150,3.23,3.23,-85,1
1606504409,2020-11-27 20:13,100.00,998.64,1016.71,150,3.20,3.20,-84,1
1606504469,2020-11-27 20:14,100.00,998.67,1016.74,150,3.22,3.22,-84,1
1606504529,2020-11-27 20:15,100.00,998.66,1016.74,150,3.20,3.20,-83,1
1606504589,2020-11-27 20:16,100.00,998.70,1016.78,150,3.17,3.17,-84,1
1606504649,2020-11-27 20:17,100.00,998.69,1016.76,150,3.14,3.14,-84,1
1606504709,2020-11-27 20:18,100.00,998.66,1016.73,150,3.12,3.12,-85,1
1606504769,2020-11-27 20:19,100.00,998.67,1016.74,150,3.10,3.10,-86,1
1606504829,2020-11-27 20:20,100.00,998.70,1016.77,150,3.06,3.06,-85,1
1606504889,2020-11-27 20:21,100.00,998.70,1016.77,150,3.04,3.04,-83,1
1606504952,2020-11-27 20:22,100.00,998.69,1016.76,150,3.02,3.02,-85,1
1606505075,2020-11-27 20:24,100.00,998.62,1016.69,150,2.95,2.95,-83,1
1606505135,2020-11-27 20:25,100.00,998.67,1016.74,150,2.91,2.91,-84,1
1606505262,2020-11-27 20:27,100.00,998.66,1016.73,150,2.86,2.86,-86,1
1606505322,2020-11-27 20:28,100.00,998.64,1016.71,150,2.83,2.83,-85,1
1606505382,2020-11-27 20:29,100.00,998.66,1016.73,150,2.81,2.81,-83,1
1606505442,2020-11-27 20:30,100.00,998.64,1016.71,150,2.80,2.80,-84,1
1606505565,2020-11-27 20:32,100.00,998.63,1016.71,150,2.76,2.76,-83,1
1606505625,2020-11-27 20:33,100.00,998.64,1016.71,150,2.73,2.73,-85,1
1606505685,2020-11-27 20:34,100.00,998.64,1016.71,150,2.71,2.71,-87,1
1606505749,2020-11-27 20:35,100.00,998.66,1016.74,150,2.70,2.70,-86,1
1606505811,2020-11-27 20:36,100.00,998.67,1016.74,150,2.66,2.66,-85,1
1606505874,2020-11-27 20:37,100.00,998.64,1016.71,150,2.64,2.64,-86,1
1606505935,2020-11-27 20:38,100.00,998.65,1016.72,150,2.62,2.62,-86,1
1606506000,2020-11-27 20:40,100.00,998.58,1016.65,150,2.60,2.60,-85,1
1606506060,2020-11-27 20:41,100.00,998.57,1016.65,150,2.58,2.58,-86,1
1606506123,2020-11-27 20:42,100.00,998.55,1016.62,150,2.56,2.56,-82,1
1606506252,2020-11-27 20:44,100.00,998.52,1016.59,150,2.52,2.52,-82,1
1606506378,2020-11-27 20:46,100.00,998.51,1016.58,150,2.50,2.50,-87,1
1606506504,2020-11-27 20:48,100.00,998.53,1016.60,150,2.50,2.50,-85,1
1606506694,2020-11-27 20:51,100.00,998.54,1016.62,150,2.50,2.50,-81,1
1606506757,2020-11-27 20:52,100.00,998.56,1016.63,150,2.52,2.52,-84,1
1606506817,2020-11-27 20:53,100.00,998.53,1016.60,150,2.52,2.52,-82,1
1606506943,2020-11-27 20:55,100.00,998.55,1016.63,150,2.50,2.50,-87,1
1606507009,2020-11-27 20:56,100.00,998.57,1016.64,150,2.50,2.50,-86,1
1606507069,2020-11-27 20:57,100.00,998.54,1016.61,150,2.48,2.48,-83,1
1606507129,2020-11-27 20:58,100.00,998.57,1016.64,150,2.45,2.45,-85,1
1606507315,2020-11-27 21:01,100.00,998.59,1016.67,150,2.42,2.42,-83,1
1606507507,2020-11-27 21:05,100.00,998.62,1016.69,150,2.34,2.34,-89,1
1606507568,2020-11-27 21:06,100.00,998.61,1016.68,150,2.32,2.32,-84,1
1606507628,2020-11-27 21:07,100.00,998.66,1016.73,150,2.31,2.31,-84,1
1606507691,2020-11-27 21:08,100.00,998.65,1016.73,150,2.29,2.29,-84,1
1606507751,2020-11-27 21:09,100.00,998.67,1016.74,150,2.29,2.29,-87,1
1606507877,2020-11-27 21:11,100.00,998.65,1016.73,150,2.27,2.27,-86,1
1606507937,2020-11-27 21:12,100.00,998.67,1016.74,150,2.27,2.27,-83,1
1606508000,2020-11-27 21:13,100.00,998.69,1016.76,150,2.28,2.28,-85,1
1606508060,2020-11-27 21:14,100.00,998.66,1016.73,150,2.27,2.27,-83,1
1606508126,2020-11-27 21:15,100.00,998.66,1016.73,150,2.27,2.27,-86,1
1606508186,2020-11-27 21:16,100.00,998.65,1016.72,150,2.28,2.28,-83,1
1606508246,2020-11-27 21:17,100.00,998.63,1016.70,150,2.27,2.27,-82,1
1606508306,2020-11-27 21:18,100.00,998.61,1016.69,150,2.27,2.27,-85,1
1606508430,2020-11-27 21:20,100.00,998.63,1016.70,150,2.25,2.25,-83,1
1606508493,2020-11-27 21:21,100.00,998.59,1016.66,150,2.25,2.25,-85,1
1606508679,2020-11-27 21:24,100.00,998.55,1016.63,150,2.23,2.23,-85,1
1606508811,2020-11-27 21:26,100.00,998.53,1016.60,150,2.18,2.18,-87,1
1606508874,2020-11-27 21:27,100.00,998.51,1016.59,150,2.17,2.17,-86,1
1606508934,2020-11-27 21:28,100.00,998.53,1016.61,150,2.13,2.13,-85,1
1606508997,2020-11-27 21:29,100.00,998.55,1016.63,150,2.11,2.11,-86,1
1606509059,2020-11-27 21:30,100.00,998.55,1016.62,150,2.07,2.07,-86,1
1606509249,2020-11-27 21:34,100.00,998.55,1016.62,150,1.97,1.97,-84,1
1606509312,2020-11-27 21:35,100.00,998.54,1016.61,150,1.95,1.95,-84,1
1606509372,2020-11-27 21:36,100.00,998.53,1016.60,150,1.92,1.92,-83,1
1606509498,2020-11-27 21:38,100.00,998.51,1016.59,150,1.88,1.88,-83,1
1606509558,2020-11-27 21:39,100.00,998.55,1016.62,150,1.86,1.86,-83,1
1606509618,2020-11-27 21:40,100.00,998.57,1016.64,150,1.84,1.84,-83,1
1606509741,2020-11-27 21:42,100.00,998.53,1016.60,150,1.81,1.81,-82,1
1606509865,2020-11-27 21:44,100.00,998.51,1016.58,150,1.78,1.78,-83,1
1606509925,2020-11-27 21:45,100.00,998.52,1016.59,150,1.76,1.76,-84,1
1606510050,2020-11-27 21:47,100.00,998.46,1016.54,150,1.77,1.77,-83,1
1606510110,2020-11-27 21:48,100.00,998.49,1016.56,150,1.78,1.78,-85,1
1606510171,2020-11-27 21:49,100.00,998.45,1016.52,150,1.77,1.77,-85,1
1606510231,2020-11-27 21:50,100.00,998.46,1016.53,150,1.78,1.78,-85,1
1606510357,2020-11-27 21:52,100.00,998.47,1016.54,150,1.79,1.79,-84,1
1606510417,2020-11-27 21:53,100.00,998.49,1016.56,150,1.80,1.80,-83,1
1606510606,2020-11-27 21:56,100.00,998.43,1016.50,150,1.82,1.82,-83,1
1606510919,2020-11-27 22:01,100.00,998.45,1016.52,150,1.86,1.86,-86,1
1606511299,2020-11-27 22:08,100.00,998.49,1016.56,150,1.95,1.95,-86,1
1606511486,2020-11-27 22:11,100.00,998.46,1016.53,150,1.98,1.98,-85,1
1606511736,2020-11-27 22:15,100.00,998.46,1016.53,150,2.03,2.03,-85,1
1606511799,2020-11-27 22:16,100.00,998.42,1016.49,150,2.04,2.04,-86,1
1606511988,2020-11-27 22:19,100.00,998.43,1016.50,150,2.05,2.05,-85,1
1606512175,2020-11-27 22:22,100.00,998.40,1016.47,150,2.09,2.09,-85,1
1606512235,2020-11-27 22:23,100.00,998.44,1016.51,150,2.10,2.10,-83,1
1606512422,2020-11-27 22:27,100.00,998.42,1016.49,150,2.09,2.09,-82,1
1606512482,2020-11-27 22:28,100.00,998.39,1016.47,150,2.09,2.09,-85,1
1606512605,2020-11-27 22:30,100.00,998.40,1016.47,150,2.10,2.10,-84,1
1606512729,2020-11-27 22:32,100.00,998.43,1016.50,150,2.10,2.10,-80,1
1606512792,2020-11-27 22:33,100.00,998.46,1016.53,150,2.08,2.08,-87,1
1606512917,2020-11-27 22:35,100.00,998.44,1016.52,150,2.09,2.09,-85,1
1606513041,2020-11-27 22:37,100.00,998.45,1016.52,150,2.11,2.11,-83,1
1606513228,2020-11-27 22:40,100.00,998.48,1016.55,150,2.13,2.13,-82,1
1606513541,2020-11-27 22:45,100.00,998.46,1016.54,150,2.16,2.16,-83,1
1606513601,2020-11-27 22:46,100.00,998.45,1016.52,150,2.17,2.17,-83,1
1606513724,2020-11-27 22:48,100.00,998.44,1016.51,150,2.19,2.19,-84,1
1606513787,2020-11-27 22:49,100.00,998.43,1016.50,150,2.21,2.21,-85,1
1606513847,2020-11-27 22:50,100.00,998.45,1016.52,150,2.22,2.22,-83,1
1606513971,2020-11-27 22:52,100.00,998.45,1016.52,150,2.25,2.25,-82,1
1606514034,2020-11-27 22:53,100.00,998.47,1016.55,150,2.26,2.26,-84,1
1606514160,2020-11-27 22:56,100.00,998.42,1016.49,150,2.27,2.27,-83,1
1606514223,2020-11-27 22:57,100.00,998.44,1016.51,150,2.30,2.30,-84,1
1606514600,2020-11-27 23:03,100.00,998.36,1016.43,150,2.29,2.29,-83,1
1606515040,2020-11-27 23:10,100.00,998.40,1016.47,150,2.30,2.30,-83,1
1606515102,2020-11-27 23:11,100.00,998.42,1016.50,150,2.32,2.32,-86,1
1606515162,2020-11-27 23:12,100.00,998.37,1016.44,150,2.33,2.33,-83,1
1606515222,2020-11-27 23:13,100.00,998.37,1016.44,150,2.32,2.32,-84,1
1606515285,2020-11-27 23:14,100.00,998.39,1016.46,150,2.33,2.33,-83,1
1606515346,2020-11-27 23:15,100.00,998.36,1016.43,150,2.37,2.37,-84,1
1606515406,2020-11-27 23:16,100.00,998.38,1016.45,150,2.37,2.37,-84,1
1606515529,2020-11-27 23:18,100.00,998.38,1016.45,150,2.34,2.34,-82,1
1606515592,2020-11-27 23:19,100.00,998.29,1016.36,150,2.34,2.34,-82,1
1606515652,2020-11-27 23:20,100.00,998.37,1016.45,150,2.35,2.35,-83,1
1606515714,2020-11-27 23:21,100.00,998.33,1016.40,150,2.36,2.36,-86,1
1606515904,2020-11-27 23:25,100.00,998.34,1016.41,150,2.38,2.38,-85,1
1606515964,2020-11-27 23:26,100.00,998.34,1016.41,150,2.39,2.39,-86,1
1606516024,2020-11-27 23:27,100.00,998.31,1016.38,150,2.41,2.41,-84,1
1606516148,2020-11-27 23:29,100.00,998.33,1016.40,150,2.42,2.42,-83,1
1606516271,2020-11-27 23:31,100.00,998.36,1016.43,150,2.43,2.43,-82,1
1606516334,2020-11-27 23:32,100.00,998.33,1016.40,150,2.44,2.44,-83,1
1606516394,2020-11-27 23:33,100.00,998.34,1016.41,150,2.43,2.43,-83,1
1606516457,2020-11-27 23:34,100.00,998.30,1016.38,150,2.41,2.41,-82,1
1606516583,2020-11-27 23:36,100.00,998.36,1016.44,150,2.44,2.44,-85,1
1606516709,2020-11-27 23:38,100.00,998.35,1016.43,150,2.46,2.46,-85,1
1606516836,2020-11-27 23:40,100.00,998.37,1016.45,150,2.47,2.47,-84,1
1606517086,2020-11-27 23:44,100.00,998.40,1016.47,150,2.46,2.46,-83,1
1606517146,2020-11-27 23:45,100.00,998.37,1016.44,150,2.46,2.46,-83,1
1606517206,2020-11-27 23:46,100.00,998.40,1016.47,150,2.48,2.48,-86,1
1606517268,2020-11-27 23:47,100.00,998.38,1016.45,150,2.48,2.48,-83,1
1606517392,2020-11-27 23:49,100.00,998.41,1016.48,150,2.49,2.49,-83,1
1606517452,2020-11-27 23:50,100.00,998.44,1016.51,150,2.51,2.51,-84,1
1606517512,2020-11-27 23:51,100.00,998.39,1016.46,150,2.50,2.50,-81,1
1606517572,2020-11-27 23:52,100.00,998.42,1016.50,150,2.51,2.51,-84,1
1606517632,2020-11-27 23:53,100.00,998.42,1016.49,150,2.49,2.49,-83,1
1606517692,2020-11-27 23:54,100.00,998.42,1016.49,150,2.48,2.48,-85,1
1606517752,2020-11-27 23:55,100.00,998.42,1016.50,150,2.49,2.49,-85,1
1606517812,2020-11-27 23:56,100.00,998.39,1016.46,150,2.48,2.48,-86,1
1606517872,2020-11-27 23:57,100.00,998.37,1016.44,150,2.49,2.49,-86,1
1606517932,2020-11-27 23:58,100.00,998.32,1016.40,150,2.49,2.49,-85,1
1606517992,2020-11-27 23:59,100.00,998.34,1016.41,150,2.51,2.51,-85,1