1606518052,2020-11-28 00:00,100.00,998.30,1016.37,150,2.50,2.50,-83,1
1606518113,2020-11-28 00:01,100.00,998.32,1016.40,150,2.48,2.48,-85,1
1606518176,2020-11-28 00:02,100.00,998.33,1016.40,150,2.49,2.49,-83,1
1606518236,2020-11-28 00:03,100.00,998.31,1016.39,150,2.45,2.45,-83,1
1606518296,2020-11-28 00:04,100.00,998.31,1016.38,150,2.45,2.45,-87,1
1606518356,2020-11-28 00:05,100.00,998.34,1016.41,150,2.47,2.47,-82,1
1606518416,2020-11-28 00:06,100.00,998.34,1016.41,150,2.44,2.44,-82,1
1606518476,2020-11-28 00:07,100.00,998.33,1016.40,150,2.45,2.45,-81,1
1606518536,2020-11-28 00:08,100.00,998.34,1016.41,150,2.46,2.46,-82,1
1606518596,2020-11-28 00:09,100.00,998.36,1016.44,150,2.45,2.45,-83,1
1606518719,2020-11-28 00:11,100.00,998.36,1016.44,150,2.46,2.46,-83,1
1606518779,2020-11-28 00:12,100.00,998.39,1016.46,150,2.43,2.43,-87,1
1606518839,2020-11-28 00:13,100.00,998.36,1016.43,150,2.44,2.44,-83,1
1606518899,2020-11-28 00:14,100.00,998.36,1016.43,150,2.43,2.43,-83,1
1606518959,2020-11-28 00:15,100.00,998.39,1016.46,150,2.44,2.44,-82,1
1606519019,2020-11-28 00:16,100.00,998.38,1016.45,150,2.45,2.45,-81,1
1606519079,2020-11-28 00:17,100.00,998.37,1016.45,150,2.46,2.46,-80,1
1606519139,2020-11-28 00:18,100.00,998.41,1016.48,150,2.45,2.45,-82,1
1606519199,2020-11-28 00:19,100.00,998.37,1016.44,150,2.46,2.46,-80,1
1606519259,2020-11-28 00:20,100.00,998.39,1016.47,150,2.44,2.44,-80,1
1606519319,2020-11-28 00:21,100.00,998.42,1016.49,150,2.45,2.45,-81,1
1606519379,2020-11-28 00:22,100.00,998.44,1016.51,150,2.43,2.43,-85,1
1606519439,2020-11-28 00:23,100.00,998.46,1016.53,150,2.43,2.43,-82,1
1606519499,2020-11-28 00:24,100.00,998.49,1016.57,150,2.45,2.45,-81,1
1606519560,2020-11-28 00:26,100.00,998.49,1016.56,150,2.46,2.46,-81,1
1606519620,2020-11-28 00:27,100.00,998.47,1016.54,150,2.45,2.45,-81,1
1606519680,2020-11-28 00:28,100.00,998.48,1016.55,150,2.45,2.45,-82,1
1606519740,2020-11-28 00:29,100.00,998.51,1016.58,150,2.47,2.47,-80,1
1606519800,2020-11-28 00:30,100.00,998.51,1016.59,150,2.46,2.46,-81,1
1606519860,2020-11-28 00:31,100.00,998.55,1016.62,150,2.47,2.47,-81,1
1606519920,2020-11-28 00:32,100.00,998.55,1016.62,150,2.49,2.49,-80,1
1606519980,2020-11-28 00:33,100.00,998.53,1016.61,150,2.49,2.49,-81,1
1606520040,2020-11-28 00:34,100.00,998.55,1016.62,150,2.48,2.48,-80,1
1606520100,2020-11-28 00:35,100.00,998.56,1016.63,150,2.45,2.45,-80,1
1606520160,2020-11-28 00:36,100.00,998.55,1016.62,150,2.49,2.49,-80,1
1606520220,2020-11-28 00:37,100.00,998.53,1016.60,150,2.48,2.48,-80,1
1606520280,2020-11-28 00:38,100.00,998.57,1016.65,150,2.48,2.48,-84,1
1606520340,2020-11-28 00:39,100.00,998.54,1016.61,150,2.46,2.46,-85,1
1606520400,2020-11-28 00:40,100.00,998.54,1016.61,150,2.47,2.47,-86,1
1606520460,2020-11-28 00:41,100.00,998.54,1016.61,150,2.46,2.46,-81,1
1606520520,2020-11-28 00:42,100.00,998.54,1016.62,150,2.49,2.49,-81,1
1606520580,2020-11-28 00:43,100.00,998.59,1016.66,150,2.51,2.51,-81,1
1606520640,2020-11-28 00:44,100.00,998.58,1016.66,150,2.50,2.50,-80,1
1606520700,2020-11-28 00:45,100.00,998.59,1016.66,150,2.47,2.47,-80,1
1606520760,2020-11-28 00:46,100.00,998.57,1016.64,150,2.49,2.49,-81,1
1606520820,2020-11-28 00:47,100.00,998.56,1016.64,150,2.50,2.50,-81,1
1606520880,2020-11-28 00:48,100.00,998.55,1016.62,150,2.50,2.50,-82,1
1606520941,2020-11-28 00:49,100.00,998.57,1016.64,150,2.52,2.52,-81,1
1606521001,2020-11-28 00:50,100.00,998.53,1016.61,150,2.51,2.51,-80,1
1606521061,2020-11-28 00:51,100.00,998.55,1016.62,150,2.50,2.50,-81,1
1606521121,2020-11-28 00:52,100.00,998.51,1016.58,150,2.52,2.52,-81,1
1606521181,2020-11-28 00:53,100.00,998.56,1016.63,150,2.51,2.51,-81,1
1606521241,2020-11-28 00:54,100.00,998.54,1016.61,150,2.52,2.52,-80,1
1606521301,2020-11-28 00:55,100.00,998.54,1016.61,150,2.51,2.51,-80,1
1606521361,2020-11-28 00:56,100.00,998.52,1016.59,150,2.50,2.50,-81,1
1606521421,2020-11-28 00:57,100.00,998.49,1016.57,150,2.50,2.50,-80,1
1606521481,2020-11-28 00:58,100.00,998.50,1016.57,150,2.52,2.52,-82,1
1606521541,2020-11-28 00:59,100.00,998.50,1016.57,150,2.52,2.52,-80,1
1606521601,2020-11-28 01:00,100.00,998.51,1016.58,150,2.53,2.53,-81,1
1606521661,2020-11-28 01:01,100.00,998.48,1016.55,150,2.53,2.53,-80,1
1606521721,2020-11-28 01:02,100.00,998.49,1016.57,150,2.55,2.55,-81,1
1606521781,2020-11-28 01:03,100.00,998.48,1016.55,150,2.55,2.55,-80,1
1606521841,2020-11-28 01:04,100.00,998.48,1016.55,150,2.53,2.53,-83,1
1606521901,2020-11-28 01:05,100.00,998.47,1016.55,150,2.52,2.52,-81,1
1606521961,2020-11-28 01:06,100.00,998.48,1016.56,150,2.56,2.56,-80,1
1606522021,2020-11-28 01:07,100.00,998.49,1016.56,150,2.55,2.55,-81,1
1606522081,2020-11-28 01:08,100.00,998.49,1016.56,150,2.56,2.56,-80,1
1606522141,2020-11-28 01:09,100.00,998.56,1016.63,150,2.55,2.55,-79,1
1606522201,2020-11-28 01:10,100.00,998.52,1016.59,150,2.54,2.54,-84,1
1606522262,2020-11-28 01:11,100.00,998.56,1016.63,150,2.53,2.53,-80,1
1606522322,2020-11-28 01:12,100.00,998.57,1016.64,150,2.47,2.47,-82,1
1606522382,2020-11-28 01:13,100.00,998.60,1016.67,150,2.50,2.50,-81,1
1606522442,2020-11-28 01:14,100.00,998.57,1016.64,150,2.49,2.49,-76,1
1606522502,2020-11-28 01:15,100.00,998.62,1016.70,150,2.41,2.41,-85,1
1606522562,2020-11-28 01:16,100.00,998.64,1016.72,150,2.32,2.32,-85,1
1606522622,2020-11-28 01:17,100.00,998.64,1016.71,150,2.31,2.31,-86,1
1606522682,2020-11-28 01:18,100.00,998.62,1016.70,150,2.22,2.22,-85,1
1606522742,2020-11-28 01:19,100.00,998.68,1016.75,150,2.12,2.12,-85,1
1606522802,2020-11-28 01:20,100.00,998.66,1016.74,150,2.12,2.12,-87,1
1606522862,2020-11-28 01:21,100.00,998.67,1016.74,150,2.00,2.00,-85,1
1606522922,2020-11-28 01:22,100.00,998.67,1016.75,150,2.00,2.00,-87,1
1606522982,2020-11-28 01:23,100.00,998.69,1016.76,150,1.94,1.94,-87,1
1606523042,2020-11-28 01:24,100.00,998.67,1016.74,150,1.91,1.91,-86,1
1606523102,2020-11-28 01:25,100.00,998.70,1016.77,150,1.88,1.88,-85,1
1606523162,2020-11-28 01:26,100.00,998.69,1016.76,150,1.88,1.88,-84,1
1606523222,2020-11-28 01:27,100.00,998.70,1016.77,150,1.81,1.81,-85,1
1606523282,2020-11-28 01:28,100.00,998.68,1016.75,150,1.80,1.80,-86,1
1606523342,2020-11-28 01:29,100.00,998.68,1016.75,150,1.79,1.79,-86,1
1606523402,2020-11-28 01:30,100.00,998.70,1016.77,150,1.78,1.78,-86,1
1606523462,2020-11-28 01:31,100.00,998.68,1016.75,150,1.71,1.71,-85,1
1606523522,2020-11-28 01:32,100.00,998.67,1016.75,150,1.70,1.70,-86,1
1606523582,2020-11-28 01:33,100.00,998.65,1016.72,150,1.68,1.68,-85,1
1606523642,2020-11-28 01:34,100.00,998.65,1016.72,150,1.65,1.65,-86,1
1606523703,2020-11-28 01:35,100.00,998.66,1016.74,150,1.66,1.66,-86,1
1606523763,2020-11-28 01:36,100.00,998.65,1016.72,150,1.65,1.65,-86,1
1606523823,2020-11-28 01:37,100.00,998.68,1016.76,150,1.65,1.65,-85,1
1606523883,2020-11-28 01:38,100.00,998.70,1016.78,150,1.65,1.65,-86,1
1606523943,2020-11-28 01:39,100.00,998.76,1016.83,150,1.62,1.62,-86,1
1606524003,2020-11-28 01:40,100.00,998.74,1016.81,150,1.64,1.64,-87,1
1606524063,2020-11-28 01:41,100.00,998.75,1016.82,150,1.63,1.63,-85,1
1606524123,2020-11-28 01:42,100.00,998.77,1016.84,150,1.64,1.64,-85,1
1606524183,2020-11-28 01:43,100.00,998.73,1016.80,150,1.60,1.60,-84,1
1606524243,2020-11-28 01:44,100.00,998.78,1016.85,150,1.60,1.60,-86,1
1606524303,2020-11-28 01:45,100.00,998.79,1016.87,150,1.61,1.61,-85,1
1606524363,2020-11-28 01:46,100.00,998.79,1016.86,150,1.60,1.60,-87,1
1606524423,2020-11-28 01:47,100.00,998.77,1016.84,150,1.59,1.59,-86,1
1606524483,2020-11-28 01:48,100.00,998.80,1016.88,150,1.59,1.59,-84,1
1606524543,2020-11-28 01:49,100.00,998.83,1016.91,150,1.58,1.58,-86,1
1606524603,2020-11-28 01:50,100.00,998.82,1016.89,150,1.59,1.59,-83,1
1606524663,2020-11-28 01:51,100.00,998.85,1016.92,150,1.58,1.58,-81,1
1606524723,2020-11-28 01:52,100.00,998.84,1016.92,150,1.59,1.59,-84,1
1606524783,2020-11-28 01:53,100.00,998.86,1016.93,150,1.55,1.55,-86,1
1606524843,2020-11-28 01:54,100.00,998.82,1016.89,150,1.56,1.56,-85,1
1606524904,2020-11-28 01:55,100.00,998.83,1016.90,150,1.56,1.56,-85,1
1606524964,2020-11-28 01:56,100.00,998.83,1016.90,150,1.55,1.55,-84,1
1606525024,2020-11-28 01:57,100.00,998.88,1016.95,150,1.52,1.52,-86,1
1606525084,2020-11-28 01:58,100.00,998.86,1016.93,150,1.52,1.52,-86,1
1606525144,2020-11-28 01:59,100.00,998.85,1016.92,150,1.52,1.52,-85,1
1606525204,2020-11-28 02:00,100.00,998.83,1016.90,150,1.51,1.51,-81,1
1606525264,2020-11-28 02:01,100.00,998.84,1016.91,150,1.52,1.52,-85,1
1606525324,2020-11-28 02:02,100.00,998.85,1016.92,150,1.50,1.50,-85,1
1606525384,2020-11-28 02:03,100.00,998.86,1016.93,150,1.49,1.49,-86,1
1606525447,2020-11-28 02:04,100.00,998.85,1016.92,150,1.48,1.48,-84,1
1606525507,2020-11-28 02:05,100.00,998.84,1016.91,150,1.49,1.49,-84,1
1606525567,2020-11-28 02:06,100.00,998.82,1016.90,150,1.49,1.49,-84,1
1606525627,2020-11-28 02:07,100.00,998.81,1016.88,150,1.49,1.49,-82,1
1606525687,2020-11-28 02:08,100.00,998.85,1016.92,150,1.46,1.46,-84,1
1606525747,2020-11-28 02:09,100.00,998.87,1016.95,150,1.47,1.47,-84,1
1606525807,2020-11-28 02:10,100.00,998.89,1016.96,150,1.45,1.45,-85,1
1606525867,2020-11-28 02:11,100.00,998.87,1016.94,150,1.43,1.43,-85,1
1606525927,2020-11-28 02:12,100.00,998.86,1016.93,150,1.41,1.41,-85,1
1606525987,2020-11-28 02:13,100.00,998.92,1016.99,150,1.40,1.40,-83,1
1606526047,2020-11-28 02:14,100.00,998.86,1016.93,150,1.40,1.40,-85,1
1606526107,2020-11-28 02:15,100.00,998.87,1016.94,150,1.38,1.38,-86,1
1606526167,2020-11-28 02:16,100.00,998.89,1016.96,150,1.37,1.37,-86,1
1606526227,2020-11-28 02:17,100.00,998.93,1017.01,150,1.28,1.28,-85,1
1606526290,2020-11-28 02:18,100.00,998.95,1017.02,150,1.34,1.34,-86,1
1606526350,2020-11-28 02:19,100.00,998.95,1017.03,150,1.32,1.32,-86,1
1606526410,2020-11-28 02:20,100.00,998.98,1017.05,150,1.32,1.32,-86,1
1606526470,2020-11-28 02:21,100.00,998.98,1017.05,150,1.33,1.33,-85,1
1606526531,2020-11-28 02:22,100.00,998.97,1017.04,150,1.33,1.33,-86,1
1606526591,2020-11-28 02:23,100.00,998.98,1017.05,150,1.34,1.34,-85,1
1606526651,2020-11-28 02:24,100.00,999.03,1017.10,150,1.34,1.34,-86,1
1606526711,2020-11-28 02:25,100.00,999.02,1017.09,150,1.34,1.34,-84,1
1606526771,2020-11-28 02:26,100.00,999.02,1017.09,150,1.33,1.33,-85,1
1606526831,2020-11-28 02:27,100.00,999.03,1017.10,150,1.33,1.33,-82,1
1606526894,2020-11-28 02:28,100.00,999.01,1017.08,150,1.33,1.33,-85,1
1606526954,2020-11-28 02:29,100.00,999.01,1017.08,150,1.33,1.33,-85,1
1606527014,2020-11-28 02:30,100.00,998.99,1017.06,150,1.33,1.33,-85,1
1606527074,2020-11-28 02:31,100.00,998.98,1017.05,150,1.34,1.34,-83,1
1606527134,2020-11-28 02:32,100.00,998.99,1017.07,150,1.33,1.33,-82,1
1606527194,2020-11-28 02:33,100.00,998.99,1017.06,150,1.32,1.32,-84,1
1606527254,2020-11-28 02:34,100.00,998.99,1017.07,150,1.33,1.33,-83,1
1606527314,2020-11-28 02:35,100.00,998.98,1017.05,150,1.34,1.34,-83,1
1606527437,2020-11-28 02:37,100.00,998.98,1017.05,150,1.32,1.32,-84,1
1606527497,2020-11-28 02:38,100.00,998.98,1017.05,150,1.33,1.33,-86,1
1606527557,2020-11-28 02:39,100.00,999.02,1017.10,150,1.33,1.33,-85,1
1606527617,2020-11-28 02:40,100.00,999.02,1017.09,150,1.32,1.32,-86,1
1606527677,2020-11-28 02:41,100.00,999.05,1017.12,150,1.31,1.31,-85,1
1606527737,2020-11-28 02:42,100.00,999.06,1017.13,150,1.31,1.31,-86,1
1606527797,2020-11-28 02:43,100.00,999.05,1017.12,150,1.30,1.30,-84,1
1606527857,2020-11-28 02:44,100.00,999.08,1017.15,150,1.29,1.29,-85,1
1606527917,2020-11-28 02:45,100.00,999.04,1017.11,150,1.28,1.28,-87,1
1606527977,2020-11-28 02:46,100.00,999.03,1017.10,150,1.31,1.31,-85,1
1606528038,2020-11-28 02:47,100.00,999.00,1017.07,150,1.30,1.30,-86,1
1606528098,2020-11-28 02:48,100.00,999.01,1017.08,150,1.31,1.31,-87,1
1606528158,2020-11-28 02:49,100.00,999.00,1017.07,150,1.29,1.29,-85,1
1606528218,2020-11-28 02:50,100.00,999.02,1017.09,150,1.28,1.28,-86,1
1606528278,2020-11-28 02:51,100.00,999.04,1017.11,150,1.29,1.29,-86,1
1606528338,2020-11-28 02:52,100.00,999.04,1017.12,150,1.27,1.27,-87,1
1606528398,2020-11-28 02:53,100.00,999.02,1017.09,150,1.29,1.29,-86,1
1606528458,2020-11-28 02:54,100.00,999.02,1017.09,150,1.29,1.29,-86,1
1606528518,2020-11-28 02:55,100.00,999.02,1017.09,150,1.30,1.30,-86,1
1606528578,2020-11-28 02:56,100.00,998.98,1017.05,150,1.30,1.30,-87,1
1606528638,2020-11-28 02:57,100.00,998.96,1017.03,150,1.29,1.29,-85,1
1606528698,2020-11-28 02:58,100.00,998.95,1017.02,150,1.31,1.31,-86,1
1606528758,2020-11-28 02:59,100.00,998.94,1017.01,150,1.29,1.29,-86,1
1606528818,2020-11-28 03:00,100.00,998.94,1017.01,150,1.29,1.29,-85,1
1606528878,2020-11-28 03:01,100.00,998.94,1017.01,150,1.29,1.29,-85,1
1606528938,2020-11-28 03:02,100.00,998.96,1017.03,150,1.29,1.29,-87,1
1606528998,2020-11-28 03:03,100.00,998.95,1017.02,150,1.25,1.25,-86,1
1606529058,2020-11-28 03:04,100.00,998.95,1017.02,150,1.28,1.28,-85,1
1606529118,2020-11-28 03:05,100.00,998.95,1017.03,150,1.26,1.26,-86,1
1606529178,2020-11-28 03:06,100.00,998.94,1017.01,150,1.24,1.24,-85,1
1606529238,2020-11-28 03:07,100.00,998.92,1016.99,150,1.24,1.24,-86,1
1606529298,2020-11-28 03:08,100.00,998.91,1016.98,150,1.22,1.22,-84,1
1606529358,2020-11-28 03:09,100.00,998.88,1016.95,150,1.18,1.18,-86,1
1606529419,2020-11-28 03:10,100.00,998.91,1016.98,150,1.15,1.15,-84,1
1606529479,2020-11-28 03:11,100.00,998.91,1016.98,150,1.13,1.13,-85,1
1606529539,2020-11-28 03:12,100.00,998.94,1017.01,150,1.10,1.10,-86,1
1606529599,2020-11-28 03:13,100.00,998.94,1017.01,150,1.06,1.06,-84,1
1606529659,2020-11-28 03:14,100.00,998.95,1017.02,150,1.02,1.02,-86,1
1606529719,2020-11-28 03:15,100.00,998.99,1017.06,150,0.99,0.99,-84,1
1606529779,2020-11-28 03:16,100.00,998.99,1017.07,150,0.95,0.95,-82,1
1606529839,2020-11-28 03:17,100.00,999.01,1017.09,150,0.91,0.91,-85,1
1606529899,2020-11-28 03:18,100.00,999.03,1017.10,150,0.19,0.19,-86,1
1606529959,2020-11-28 03:19,100.00,999.01,1017.09,150,0.83,0.83,-85,1
1606530019,2020-11-28 03:20,100.00,999.00,1017.07,150,0.80,0.80,-82,1
1606530079,2020-11-28 03:21,100.00,999.04,1017.11,150,0.78,0.78,-86,1
1606530139,2020-11-28 03:22,100.00,999.04,1017.11,150,0.74,0.74,-84,1
1606530199,2020-11-28 03:23,100.00,999.03,1017.10,150,0.71,0.71,-85,1
1606530259,2020-11-28 03:24,100.00,999.05,1017.12,150,0.70,0.70,-86,1
1606530322,2020-11-28 03:25,100.00,999.09,1017.16,150,0.68,0.68,-87,1
1606530382,2020-11-28 03:26,100.00,999.07,1017.14,150,0.66,0.66,-84,1
1606530442,2020-11-28 03:27,100.00,999.05,1017.12,150,0.64,0.64,-85,1
1606530502,2020-11-28 03:28,100.00,999.04,1017.11,150,0.62,0.62,-84,1
1606530562,2020-11-28 03:29,100.00,999.05,1017.12,150,0.60,0.60,-84,1
1606530622,2020-11-28 03:30,100.00,999.06,1017.13,150,0.59,0.59,-87,1
1606530682,2020-11-28 03:31,100.00,999.05,1017.12,150,0.57,0.57,-87,1
1606530742,2020-11-28 03:32,100.00,999.06,1017.13,150,0.55,0.55,-85,1
1606530803,2020-11-28 03:33,100.00,999.08,1017.15,150,0.55,0.55,-86,1
1606530863,2020-11-28 03:34,100.00,999.07,1017.15,150,0.53,0.53,-86,1
1606530923,2020-11-28 03:35,100.00,999.09,1017.16,150,0.53,0.53,-83,1
1606530983,2020-11-28 03:36,100.00,999.07,1017.15,150,0.53,0.53,-84,1
1606531043,2020-11-28 03:37,100.00,999.10,1017.17,150,0.53,0.53,-84,1
1606531103,2020-11-28 03:38,100.00,999.13,1017.20,150,0.52,0.52,-84,1
1606531163,2020-11-28 03:39,100.00,999.14,1017.21,150,0.52,0.52,-83,1
1606531223,2020-11-28 03:40,100.00,999.16,1017.23,150,0.50,0.50,-85,1
1606531283,2020-11-28 03:41,100.00,999.14,1017.22,150,0.51,0.51,-83,1
1606531343,2020-11-28 03:42,100.00,999.15,1017.22,150,0.51,0.51,-86,1
1606531403,2020-11-28 03:43,100.00,999.15,1017.22,150,0.51,0.51,-83,1
1606531463,2020-11-28 03:44,100.00,999.15,1017.22,150,0.52,0.52,-85,1
1606531523,2020-11-28 03:45,100.00,999.13,1017.20,150,0.51,0.51,-85,1
1606531583,2020-11-28 03:46,100.00,999.12,1017.19,150,0.54,0.54,-82,1
1606531643,2020-11-28 03:47,100.00,999.19,1017.26,150,0.55,0.55,-83,1
1606531703,2020-11-28 03:48,100.00,999.14,1017.21,150,0.55,0.55,-84,1
1606531763,2020-11-28 03:49,100.00,999.10,1017.18,150,0.56,0.56,-84,1
1606531823,2020-11-28 03:50,100.00,999.13,1017.20,150,0.57,0.57,-81,1
1606531883,2020-11-28 03:51,100.00,999.14,1017.21,150,0.57,0.57,-84,1
1606531943,2020-11-28 03:52,100.00,999.14,1017.21,150,0.58,0.58,-85,1
1606532003,2020-11-28 03:53,100.00,999.14,1017.21,150,0.59,0.59,-81,1
1606532064,2020-11-28 03:54,100.00,999.16,1017.23,150,0.60,0.60,-83,1
1606532126,2020-11-28 03:55,100.00,999.16,1017.23,150,0.60,0.60,-86,1
1606532186,2020-11-28 03:56,100.00,999.16,1017.23,150,0.62,0.62,-80,1
1606532246,2020-11-28 03:57,100.00,999.12,1017.19,150,0.63,0.63,-82,1
1606532306,2020-11-28 03:58,100.00,999.16,1017.23,150,0.63,0.63,-83,1
1606532366,2020-11-28 03:59,100.00,999.16,1017.23,150,0.63,0.63,-84,1
1606532426,2020-11-28 04:00,100.00,999.17,1017.24,150,0.63,0.63,-85,1
1606532487,2020-11-28 04:01,100.00,999.20,1017.27,150,0.63,0.63,-86,1
1606532547,2020-11-28 04:02,100.00,999.18,1017.25,150,0.63,0.63,-84,1
1606532607,2020-11-28 04:03,100.00,999.07,1017.14,150,0.65,0.65,-83,1
1606532667,2020-11-28 04:04,100.00,999.15,1017.22,150,0.63,0.63,-85,1
1606532727,2020-11-28 04:05,100.00,999.17,1017.24,150,0.64,0.64,-86,1
1606532787,2020-11-28 04:06,100.00,999.21,1017.28,150,0.65,0.65,-87,1
1606532847,2020-11-28 04:07,100.00,999.20,1017.28,150,0.65,0.65,-83,1
1606532907,2020-11-28 04:08,100.00,999.21,1017.28,150,0.66,0.66,-86,1
1606532967,2020-11-28 04:09,100.00,999.14,1017.22,150,0.67,0.67,-82,1
1606533027,2020-11-28 04:10,100.00,999.23,1017.31,150,0.67,0.67,-83,1
1606533087,2020-11-28 04:11,100.00,999.23,1017.30,150,0.67,0.67,-83,1
1606533147,2020-11-28 04:12,100.00,999.24,1017.31,150,0.67,0.67,-83,1
1606533207,2020-11-28 04:13,100.00,999.29,1017.37,150,0.67,0.67,-83,1
1606533267,2020-11-28 04:14,100.00,999.29,1017.36,150,0.68,0.68,-85,1
1606533327,2020-11-28 04:15,100.00,999.28,1017.35,150,0.68,0.68,-83,1
1606533387,2020-11-28 04:16,100.00,999.31,1017.38,150,0.69,0.69,-83,1
1606533447,2020-11-28 04:17,100.00,999.29,1017.37,150,0.68,0.68,-84,1
1606533507,2020-11-28 04:18,100.00,999.30,1017.37,150,0.68,0.68,-86,1
1606533567,2020-11-28 04:19,100.00,999.37,1017.44,150,0.68,0.68,-85,1
1606533627,2020-11-28 04:20,100.00,999.37,1017.44,150,0.70,0.70,-83,1
1606533687,2020-11-28 04:21,100.00,999.37,1017.44,150,0.70,0.70,-86,1
1606533747,2020-11-28 04:22,100.00,999.34,1017.42,150,0.70,0.70,-86,1
1606533807,2020-11-28 04:23,100.00,999.40,1017.47,150,0.67,0.67,-87,1
1606533867,2020-11-28 04:24,100.00,999.41,1017.48,150,0.68,0.68,-86,1
1606533928,2020-11-28 04:25,100.00,999.41,1017.48,150,0.69,0.69,-86,1
1606533988,2020-11-28 04:26,100.00,999.44,1017.51,150,0.71,0.71,-85,1
1606534048,2020-11-28 04:27,100.00,999.40,1017.48,150,0.71,0.71,-87,1
1606534108,2020-11-28 04:28,100.00,999.44,1017.51,150,0.71,0.71,-86,1
1606534168,2020-11-28 04:29,100.00,999.44,1017.51,150,0.69,0.69,-84,1
1606534228,2020-11-28 04:30,100.00,999.41,1017.48,150,0.71,0.71,-87,1
1606534288,2020-11-28 04:31,100.00,999.43,1017.51,150,0.72,0.72,-85,1
1606534348,2020-11-28 04:32,100.00,999.42,1017.49,150,0.72,0.72,-86,1
1606534408,2020-11-28 04:33,100.00,999.45,1017.53,150,0.74,0.74,-87,1
1606534468,2020-11-28 04:34,100.00,999.46,1017.53,150,0.72,0.72,-87,1
1606534528,2020-11-28 04:35,100.00,999.47,1017.54,150,0.72,0.72,-87,1
1606534588,2020-11-28 04:36,100.00,999.49,1017.56,150,0.73,0.73,-88,1
1606534648,2020-11-28 04:37,100.00,999.51,1017.58,150,0.70,0.70,-87,1
1606534708,2020-11-28 04:38,100.00,999.52,1017.60,150,0.70,0.70,-85,1
1606534768,2020-11-28 04:39,100.00,999.47,1017.54,150,0.72,0.72,-85,1
1606534828,2020-11-28 04:40,100.00,999.49,1017.57,150,0.70,0.70,-86,1
1606534888,2020-11-28 04:41,100.00,999.48,1017.55,150,0.73,0.73,-88,1
1606534948,2020-11-28 04:42,100.00,999.49,1017.56,150,0.72,0.72,-86,1
1606535008,2020-11-28 04:43,100.00,999.49,1017.56,150,0.71,0.71,-86,1
1606535068,2020-11-28 04:44,100.00,999.48,1017.55,150,0.68,0.68,-83,1
1606535128,2020-11-28 04:45,100.00,999.53,1017.60,150,0.68,0.68,-87,1
1606535188,2020-11-28 04:46,100.00,999.57,1017.64,150,0.67,0.67,-87,1
1606535248,2020-11-28 04:47,100.00,999.57,1017.64,150,0.67,0.67,-86,1
1606535308,2020-11-28 04:48,100.00,999.57,1017.64,150,0.65,0.65,-87,1
1606535369,2020-11-28 04:49,100.00,999.56,1017.64,150,0.65,0.65,-87,1
1606535429,2020-11-28 04:50,100.00,999.56,1017.64,150,0.63,0.63,-82,1
1606535489,2020-11-28 04:51,100.00,999.58,1017.65,150,0.60,0.60,-86,1
1606535549,2020-11-28 04:52,100.00,999.54,1017.62,150,0.63,0.63,-87,1
1606535609,2020-11-28 04:53,100.00,999.53,1017.60,150,0.64,0.64,-87,1
1606535669,2020-11-28 04:54,100.00,999.51,1017.58,150,0.61,0.61,-88,1
1606535729,2020-11-28 04:55,100.00,999.55,1017.62,150,0.60,0.60,-87,1
1606535792,2020-11-28 04:56,100.00,999.54,1017.61,150,0.59,0.59,-87,1
1606535852,2020-11-28 04:57,100.00,999.51,1017.58,150,0.61,0.61,-87,1
1606535912,2020-11-28 04:58,100.00,999.50,1017.58,150,0.62,0.62,-85,1
1606535972,2020-11-28 04:59,100.00,999.56,1017.64,150,0.61,0.61,-88,1
1606536032,2020-11-28 05:00,100.00,999.54,1017.62,150,0.61,0.61,-87,1
1606536092,2020-11-28 05:01,100.00,999.51,1017.58,150,0.62,0.62,-87,1
1606536152,2020-11-28 05:02,100.00,999.59,1017.66,150,0.62,0.62,-88,1
1606536212,2020-11-28 05:03,100.00,999.63,1017.70,150,0.60,0.60,-87,1
1606536272,2020-11-28 05:04,100.00,999.60,1017.67,150,0.59,0.59,-87,1
1606536332,2020-11-28 05:05,100.00,999.60,1017.67,150,0.58,0.58,-87,1
1606536395,2020-11-28 05:06,100.00,999.66,1017.73,150,0.60,0.60,-87,1
1606536455,2020-11-28 05:07,100.00,999.68,1017.75,150,0.57,0.57,-87,1
1606536518,2020-11-28 05:08,100.00,999.68,1017.75,150,0.58,0.58,-87,1
1606536578,2020-11-28 05:09,100.00,999.71,1017.78,150,0.58,0.58,-87,1
1606536638,2020-11-28 05:10,100.00,999.71,1017.78,150,0.57,0.57,-87,1
1606536698,2020-11-28 05:11,100.00,999.71,1017.78,150,0.58,0.58,-87,1
1606536758,2020-11-28 05:12,100.00,999.70,1017.77,150,0.59,0.59,-86,1
1606536818,2020-11-28 05:13,100.00,999.72,1017.80,150,0.58,0.58,-86,1
1606536878,2020-11-28 05:14,100.00,999.75,1017.82,150,0.55,0.55,-88,1
1606536938,2020-11-28 05:15,100.00,999.72,1017.79,150,0.55,0.55,-88,1
1606536998,2020-11-28 05:16,100.00,999.73,1017.80,150,0.54,0.54,-85,1
1606537058,2020-11-28 05:17,100.00,999.72,1017.79,150,0.49,0.49,-85,1
1606537118,2020-11-28 05:18,100.00,999.67,1017.75,150,0.50,0.50,-88,1
1606537178,2020-11-28 05:19,100.00,999.71,1017.78,150,0.48,0.48,-88,1
1606537238,2020-11-28 05:20,100.00,999.70,1017.77,150,0.47,0.47,-86,1
1606537298,2020-11-28 05:21,100.00,999.69,1017.77,150,0.46,0.46,-87,1
1606537359,2020-11-28 05:22,100.00,999.73,1017.80,150,0.43,0.43,-85,1
1606537419,2020-11-28 05:23,100.00,999.74,1017.81,150,0.41,0.41,-86,1
1606537479,2020-11-28 05:24,100.00,999.72,1017.79,150,0.41,0.41,-87,1
1606537539,2020-11-28 05:25,100.00,999.75,1017.82,150,0.38,0.38,-87,1
1606537599,2020-11-28 05:26,100.00,999.77,1017.84,150,0.37,0.37,-86,1
1606537659,2020-11-28 05:27,100.00,999.78,1017.85,150,0.36,0.36,-86,1
1606537719,2020-11-28 05:28,100.00,999.82,1017.90,150,0.32,0.32,-86,1
1606537779,2020-11-28 05:29,100.00,999.79,1017.86,150,0.30,0.30,-87,1
1606537839,2020-11-28 05:30,100.00,999.81,1017.88,150,0.29,0.29,-86,1
1606537899,2020-11-28 05:31,100.00,999.83,1017.90,150,0.26,0.26,-86,1
1606537959,2020-11-28 05:32,100.00,999.86,1017.93,150,0.25,0.25,-84,1
1606538019,2020-11-28 05:33,100.00,999.84,1017.91,150,0.25,0.25,-87,1
1606538079,2020-11-28 05:34,100.00,999.87,1017.94,150,0.23,0.23,-85,1
1606538139,2020-11-28 05:35,100.00,999.84,1017.91,150,0.23,0.23,-85,1
1606538199,2020-11-28 05:36,100.00,999.88,1017.96,150,0.23,0.23,-86,1
1606538259,2020-11-28 05:37,100.00,999.86,1017.93,150,0.24,0.24,-85,1
1606538319,2020-11-28 05:38,100.00,999.88,1017.95,150,0.24,0.24,-86,1
1606538379,2020-11-28 05:39,100.00,999.89,1017.96,150,0.24,0.24,-85,1
1606538439,2020-11-28 05:40,100.00,999.89,1017.97,150,0.24,0.24,-85,1
1606538499,2020-11-28 05:41,100.00,999.94,1018.01,150,0.24,0.24,-85,1
1606538559,2020-11-28 05:42,100.00,999.95,1018.02,150,0.23,0.23,-87,1
1606538619,2020-11-28 05:43,100.00,999.95,1018.02,150,0.24,0.24,-86,1
1606538680,2020-11-28 05:44,100.00,999.97,1018.04,150,0.23,0.23,-86,1
1606538740,2020-11-28 05:45,100.00,999.96,1018.03,150,0.22,0.22,-85,1
1606538800,2020-11-28 05:46,100.00,999.97,1018.04,150,0.20,0.20,-84,1
1606538860,2020-11-28 05:47,100.00,999.97,1018.04,150,0.22,0.22,-86,1
1606538920,2020-11-28 05:48,100.00,999.98,1018.06,150,0.22,0.22,-86,1
1606538980,2020-11-28 05:49,100.00,1000.03,1018.11,150,0.22,0.22,-86,1
1606539040,2020-11-28 05:50,100.00,1000.00,1018.07,150,0.22,0.22,-86,1
1606539100,2020-11-28 05:51,100.00,1000.00,1018.07,150,0.22,0.22,-85,1
1606539160,2020-11-28 05:52,100.00,1000.02,1018.09,150,0.22,0.22,-86,1
1606539220,2020-11-28 05:53,100.00,1000.06,1018.13,150,0.22,0.22,-85,1
1606539280,2020-11-28 05:54,100.00,999.89,1017.96,150,0.21,0.21,-86,1
1606539340,2020-11-28 05:55,100.00,1000.06,1018.13,150,0.22,0.22,-84,1
1606539400,2020-11-28 05:56,100.00,1000.06,1018.13,150,0.20,0.20,-86,1
1606539460,2020-11-28 05:57,100.00,1000.07,1018.15,150,0.19,0.19,-85,1
1606539520,2020-11-28 05:58,100.00,1000.09,1018.16,150,0.18,0.18,-85,1
1606539580,2020-11-28 05:59,100.00,1000.10,1018.18,150,0.19,0.19,-86,1
1606539640,2020-11-28 06:00,100.00,1000.10,1018.17,150,0.18,0.18,-85,1
1606539700,2020-11-28 06:01,100.00,1000.08,1018.15,150,0.19,0.19,-85,1
1606539760,2020-11-28 06:02,100.00,1000.09,1018.16,150,0.19,0.19,-85,1
1606539820,2020-11-28 06:03,100.00,1000.12,1018.20,150,0.16,0.16,-82,1
1606539881,2020-11-28 06:04,100.00,1000.13,1018.20,150,0.13,0.13,-86,1
1606539941,2020-11-28 06:05,100.00,1000.16,1018.24,150,0.18,0.18,-85,1
1606540001,2020-11-28 06:06,100.00,1000.16,1018.23,150,0.16,0.16,-85,1
1606540061,2020-11-28 06:07,100.00,1000.14,1018.22,150,0.16,0.16,-86,1
1606540121,2020-11-28 06:08,100.00,1000.19,1018.27,150,0.17,0.17,-86,1
1606540181,2020-11-28 06:09,100.00,1000.22,1018.29,150,0.15,0.15,-86,1
1606540241,2020-11-28 06:10,100.00,1000.20,1018.27,150,0.13,0.13,-86,1
1606540301,2020-11-28 06:11,100.00,1000.25,1018.32,150,0.14,0.14,-85,1
1606540361,2020-11-28 06:12,100.00,1000.25,1018.32,150,0.13,0.13,-84,1
1606540421,2020-11-28 06:13,100.00,1000.28,1018.35,150,0.13,0.13,-87,1
1606540481,2020-11-28 06:14,100.00,1000.29,1018.36,150,0.15,0.15,-85,1
1606540541,2020-11-28 06:15,100.00,1000.24,1018.31,150,0.14,0.14,-83,1
1606540601,2020-11-28 06:16,100.00,1000.27,1018.34,150,0.14,0.14,-84,1
1606540661,2020-11-28 06:17,100.00,1000.33,1018.41,150,0.14,0.14,-85,1
1606540721,2020-11-28 06:18,100.00,1000.30,1018.37,150,0.13,0.13,-84,1
1606540781,2020-11-28 06:19,100.00,1000.34,1018.41,150,0.14,0.14,-84,1
1606540841,2020-11-28 06:20,100.00,1000.33,1018.40,150,0.13,0.13,-81,1
1606540901,2020-11-28 06:21,100.00,1000.39,1018.46,150,0.13,0.13,-84,1
1606540961,2020-11-28 06:22,100.00,1000.39,1018.47,150,0.13,0.13,-85,1
1606541021,2020-11-28 06:23,100.00,1000.36,1018.44,150,0.15,0.15,-85,1
1606541081,2020-11-28 06:24,100.00,1000.39,1018.47,150,0.12,0.12,-85,1
1606541141,2020-11-28 06:25,100.00,1000.40,1018.47,150,0.12,0.12,-85,1
1606541201,2020-11-28 06:26,100.00,1000.42,1018.49,150,0.10,0.10,-87,1
1606541261,2020-11-28 06:27,100.00,1000.41,1018.48,150,0.10,0.10,-86,1
1606541322,2020-11-28 06:28,100.00,1000.43,1018.50,150,0.08,0.08,-85,1
1606541382,2020-11-28 06:29,100.00,1000.43,1018.50,150,0.09,0.09,-84,1
1606541442,2020-11-28 06:30,100.00,1000.45,1018.52,150,0.10,0.10,-85,1
1606541502,2020-11-28 06:31,100.00,1000.46,1018.54,150,0.11,0.11,-84,1
1606541562,2020-11-28 06:32,100.00,1000.49,1018.56,150,0.13,0.13,-85,1
1606541622,2020-11-28 06:33,100.00,1000.50,1018.57,150,0.13,0.13,-82,1
1606541685,2020-11-28 06:34,100.00,1000.54,1018.61,150,0.12,0.12,-85,1
1606541745,2020-11-28 06:35,100.00,1000.56,1018.63,150,0.11,0.11,-85,1
1606541805,2020-11-28 06:36,100.00,1000.58,1018.65,150,0.11,0.11,-84,1
1606541865,2020-11-28 06:37,100.00,1000.57,1018.64,150,0.08,0.08,-84,1
1606541925,2020-11-28 06:38,100.00,1000.56,1018.64,150,0.09,0.09,-84,1
1606541985,2020-11-28 06:39,100.00,1000.57,1018.64,150,0.09,0.09,-86,1
1606542045,2020-11-28 06:40,100.00,1000.57,1018.64,150,0.07,0.07,-83,1
1606542105,2020-11-28 06:41,100.00,1000.55,1018.62,150,0.10,0.10,-83,1
1606542165,2020-11-28 06:42,100.00,1000.56,1018.64,150,0.08,0.08,-84,1
1606542225,2020-11-28 06:43,100.00,1000.57,1018.64,150,0.07,0.07,-85,1
1606542285,2020-11-28 06:44,100.00,1000.56,1018.63,150,0.09,0.09,-83,1
1606542345,2020-11-28 06:45,100.00,1000.58,1018.65,150,0.10,0.10,-85,1
1606542405,2020-11-28 06:46,100.00,1000.57,1018.64,150,0.10,0.10,-83,1
1606542465,2020-11-28 06:47,100.00,1000.58,1018.65,150,0.08,0.08,-86,1
1606542525,2020-11-28 06:48,100.00,1000.58,1018.65,150,0.10,0.10,-83,1
1606542585,2020-11-28 06:49,100.00,1000.59,1018.66,150,0.10,0.10,-84,1
1606542645,2020-11-28 06:50,100.00,1000.61,1018.68,150,0.09,0.09,-84,1
1606542705,2020-11-28 06:51,100.00,1000.64,1018.71,150,0.05,0.05,-85,1
1606542765,2020-11-28 06:52,100.00,1000.61,1018.68,150,0.05,0.05,-85,1
1606542825,2020-11-28 06:53,100.00,1000.65,1018.72,150,0.07,0.07,-84,1
1606542886,2020-11-28 06:54,100.00,1000.63,1018.70,150,0.06,0.06,-85,1
1606542946,2020-11-28 06:55,100.00,1000.67,1018.74,150,0.06,0.06,-84,1
1606543006,2020-11-28 06:56,100.00,1000.68,1018.75,150,0.05,0.05,-84,1
1606543066,2020-11-28 06:57,100.00,1000.67,1018.74,150,0.05,0.05,-83,1
1606543126,2020-11-28 06:58,100.00,1000.68,1018.75,150,0.03,0.03,-84,1
1606543186,2020-11-28 06:59,100.00,1000.70,1018.77,150,0.04,0.04,-84,1
1606543246,2020-11-28 07:00,100.00,1000.69,1018.76,150,0.03,0.03,-84,1
1606543306,2020-11-28 07:01,100.00,1000.70,1018.77,150,0.03,0.03,-85,1
1606543366,2020-11-28 07:02,100.00,1000.71,1018.79,150,0.03,0.03,-84,1
1606543426,2020-11-28 07:03,100.00,1000.73,1018.81,150,0.03,0.03,-83,1
1606543486,2020-11-28 07:04,100.00,1000.74,1018.82,150,0.03,0.03,-82,1
1606543546,2020-11-28 07:05,100.00,1000.75,1018.82,150,0.03,0.03,-84,1
1606543606,2020-11-28 07:06,100.00,1000.75,1018.82,150,0.02,0.02,-82,1
1606543666,2020-11-28 07:07,100.00,1000.74,1018.81,150,0.01,0.01,-84,1
1606543726,2020-11-28 07:08,100.00,1000.75,1018.83,150,-0.01,-0.01,-82,1
1606543786,2020-11-28 07:09,100.00,1000.74,1018.81,150,0.00,-0.00,-84,1
1606543846,2020-11-28 07:10,100.00,1000.80,1018.87,150,-0.03,-0.03,-84,1
1606543906,2020-11-28 07:11,100.00,1000.76,1018.83,150,-0.02,-0.02,-83,1
1606543966,2020-11-28 07:12,100.00,1000.79,1018.86,150,-0.01,-0.01,-81,1
1606544026,2020-11-28 07:13,100.00,1000.79,1018.86,150,-0.04,-0.04,-81,1
1606544086,2020-11-28 07:14,100.00,1000.79,1018.86,150,-0.05,-0.05,-83,1
1606544146,2020-11-28 07:15,100.00,1000.81,1018.88,150,-0.07,-0.07,-83,1
1606544207,2020-11-28 07:16,100.00,1000.83,1018.91,150,-0.09,-0.09,-81,1
1606544267,2020-11-28 07:17,100.00,1000.82,1018.90,150,-0.14,-0.14,-84,1
1606544327,2020-11-28 07:18,100.00,1000.82,1018.89,150,-0.14,-0.14,-83,1
1606544387,2020-11-28 07:19,100.00,1000.83,1018.90,150,-0.16,-0.16,-83,1
1606544447,2020-11-28 07:20,100.00,1000.84,1018.91,150,-0.21,-0.21,-83,1
1606544507,2020-11-28 07:21,100.00,1000.85,1018.92,150,-0.21,-0.21,-83,1
1606544567,2020-11-28 07:22,100.00,1000.84,1018.92,150,-0.22,-0.22,-82,1
1606544627,2020-11-28 07:23,100.00,1000.85,1018.93,150,-0.23,-0.23,-83,1
1606544687,2020-11-28 07:24,100.00,1000.86,1018.93,150,-0.24,-0.24,-83,1
1606544747,2020-11-28 07:25,100.00,1000.85,1018.92,150,-0.24,-0.24,-84,1
1606544807,2020-11-28 07:26,100.00,1000.87,1018.94,150,-0.26,-0.26,-83,1
1606544867,2020-11-28 07:27,100.00,1000.87,1018.94,150,-0.24,-0.24,-85,1
1606544927,2020-11-28 07:28,100.00,1000.56,1018.64,150,-0.25,-0.25,-82,1
1606544987,2020-11-28 07:29,100.00,1000.93,1019.01,150,-0.25,-0.25,-85,1
1606545047,2020-11-28 07:30,100.00,1000.93,1019.00,150,-0.24,-0.24,-84,1
1606545107,2020-11-28 07:31,100.00,1000.93,1019.00,150,-0.25,-0.25,-83,1
1606545167,2020-11-28 07:32,100.00,1000.95,1019.02,150,-0.27,-0.27,-83,1
1606545227,2020-11-28 07:33,100.00,1000.99,1019.07,150,-0.26,-0.26,-84,1
1606545287,2020-11-28 07:34,100.00,1000.97,1019.04,150,-0.24,-0.24,-83,1
1606545347,2020-11-28 07:35,100.00,1000.98,1019.06,150,-0.23,-0.23,-84,1
1606545407,2020-11-28 07:36,100.00,1001.04,1019.11,150,-0.21,-0.21,-83,1
1606545467,2020-11-28 07:37,100.00,1001.01,1019.08,150,-0.20,-0.20,-83,1
1606545528,2020-11-28 07:38,100.00,1001.05,1019.12,150,-0.18,-0.18,-82,1
1606545588,2020-11-28 07:39,100.00,1001.02,1019.10,150,-0.18,-0.18,-82,1
1606545648,2020-11-28 07:40,100.00,1001.00,1019.07,150,-0.17,-0.17,-82,1
1606545708,2020-11-28 07:41,100.00,1001.04,1019.11,150,-0.15,-0.15,-81,1
1606545768,2020-11-28 07:42,100.00,1001.07,1019.14,150,-0.12,-0.12,-82,1
1606545828,2020-11-28 07:43,100.00,1001.09,1019.16,150,-0.12,-0.12,-83,1
1606545888,2020-11-28 07:44,100.00,1001.08,1019.15,150,-0.12,-0.12,-81,1
1606545948,2020-11-28 07:45,100.00,1001.11,1019.18,150,-0.11,-0.11,-83,1
1606546008,2020-11-28 07:46,100.00,1001.14,1019.21,150,-0.09,-0.09,-81,1
1606546068,2020-11-28 07:47,100.00,1001.09,1019.16,150,-0.08,-0.08,-83,1
1606546128,2020-11-28 07:48,100.00,1001.10,1019.17,150,-0.09,-0.09,-85,1
1606546188,2020-11-28 07:49,100.00,1001.10,1019.17,150,-0.10,-0.10,-83,1
1606546251,2020-11-28 07:50,100.00,1001.09,1019.16,150,-0.08,-0.08,-83,1
1606546311,2020-11-28 07:51,100.00,1001.07,1019.14,150,-0.06,-0.06,-83,1
1606546371,2020-11-28 07:52,100.00,1001.10,1019.17,150,-0.14,-0.14,-84,1
1606546431,2020-11-28 07:53,100.00,1001.07,1019.14,150,-0.06,-0.06,-82,1
1606546491,2020-11-28 07:54,100.00,1001.05,1019.12,150,-0.04,-0.04,-82,1
1606546551,2020-11-28 07:55,100.00,1001.07,1019.14,150,-0.02,-0.02,-83,1
1606546612,2020-11-28 07:56,100.00,1001.08,1019.16,150,-0.03,-0.03,-83,1
1606546672,2020-11-28 07:57,100.00,1001.08,1019.15,150,-0.02,-0.02,-84,1
1606546732,2020-11-28 07:58,100.00,1001.07,1019.14,150,-0.02,-0.02,-83,1
1606546792,2020-11-28 07:59,100.00,1001.06,1019.13,150,0.01,0.01,-83,1
1606546855,2020-11-28 08:00,100.00,1001.10,1019.17,150,0.02,0.02,-83,1
1606546918,2020-11-28 08:01,100.00,1001.10,1019.17,150,0.02,0.02,-84,1
1606546978,2020-11-28 08:02,100.00,1001.09,1019.17,150,0.00,-0.00,-83,1
1606547038,2020-11-28 08:03,100.00,1001.08,1019.15,150,0.05,0.05,-84,1
1606547098,2020-11-28 08:04,100.00,1001.11,1019.19,150,0.07,0.07,-84,1
1606547287,2020-11-28 08:08,100.00,1001.18,1019.25,150,0.06,0.06,-84,1
1606547347,2020-11-28 08:09,100.00,1001.17,1019.24,150,0.08,0.08,-85,1
1606547407,2020-11-28 08:10,100.00,1001.19,1019.26,150,0.12,0.12,-83,1
1606547467,2020-11-28 08:11,100.00,1001.22,1019.30,150,0.11,0.11,-83,1
1606547527,2020-11-28 08:12,100.00,1001.21,1019.29,150,0.13,0.13,-84,1
1606547588,2020-11-28 08:13,100.00,1001.23,1019.31,150,0.16,0.16,-83,1
1606547648,2020-11-28 08:14,100.00,1001.27,1019.34,150,0.15,0.15,-85,1
1606547708,2020-11-28 08:15,100.00,1001.23,1019.30,150,0.19,0.19,-82,1
1606547768,2020-11-28 08:16,100.00,1001.23,1019.30,150,0.20,0.20,-84,1
1606547828,2020-11-28 08:17,100.00,1001.24,1019.31,150,0.21,0.21,-84,1
1606547888,2020-11-28 08:18,98.67,1001.25,1019.33,150,0.16,-0.03,-84,1
1606547948,2020-11-28 08:19,98.93,1001.26,1019.33,150,0.23,0.08,-84,1
1606548008,2020-11-28 08:20,98.84,1001.22,1019.30,150,0.25,0.09,-84,1
1606548131,2020-11-28 08:22,98.82,1001.23,1019.31,150,0.25,0.08,-84,1
1606548191,2020-11-28 08:23,98.49,1001.25,1019.33,150,0.26,0.05,-82,1
1606548251,2020-11-28 08:24,98.25,1001.27,1019.35,150,0.28,0.03,-83,1
1606548311,2020-11-28 08:25,98.00,1001.24,1019.31,150,0.27,-0.01,-83,1
1606548371,2020-11-28 08:26,98.16,1001.24,1019.31,150,0.27,0.01,-83,1
1606548435,2020-11-28 08:27,98.88,1001.23,1019.31,150,0.31,0.15,-83,1
1606548495,2020-11-28 08:28,98.44,1001.23,1019.30,150,0.30,0.08,-85,1
1606548557,2020-11-28 08:29,98.29,1001.22,1019.30,150,0.33,0.09,-85,1
1606548617,2020-11-28 08:30,96.93,1001.23,1019.30,150,0.30,-0.13,-84,1
1606548680,2020-11-28 08:31,97.61,1001.25,1019.32,150,0.31,-0.03,-83,1
1606548740,2020-11-28 08:32,97.93,1001.32,1019.40,150,0.32,0.03,-83,1
1606548800,2020-11-28 08:33,98.00,1001.32,1019.39,150,0.31,0.03,-84,1
1606548860,2020-11-28 08:34,98.35,1001.33,1019.40,150,0.33,0.10,-84,1
1606548920,2020-11-28 08:35,98.12,1001.31,1019.38,150,0.34,0.08,-83,1
1606548980,2020-11-28 08:36,97.46,1001.37,1019.45,150,0.33,-0.03,-84,1
1606549040,2020-11-28 08:37,96.67,1001.38,1019.45,150,0.35,-0.12,-84,1
1606549164,2020-11-28 08:39,98.01,1001.38,1019.45,150,0.39,0.11,-83,1
1606549224,2020-11-28 08:40,96.85,1001.38,1019.45,150,0.37,-0.07,-83,1
1606549474,2020-11-28 08:44,97.50,1001.39,1019.46,150,0.42,0.07,-82,1
1606549534,2020-11-28 08:45,96.51,1001.38,1019.45,150,0.39,-0.10,-82,1
1606549594,2020-11-28 08:46,96.97,1001.42,1019.49,150,0.41,-0.02,-83,1
1606549654,2020-11-28 08:47,96.67,1001.40,1019.47,150,0.41,-0.06,-84,1
1606549714,2020-11-28 08:48,96.16,1001.43,1019.50,150,0.40,-0.14,-82,1
1606549774,2020-11-28 08:49,96.11,1001.41,1019.48,150,0.40,-0.15,-82,1
1606549837,2020-11-28 08:50,96.55,1001.38,1019.45,150,0.40,-0.09,-86,1
1606549897,2020-11-28 08:51,96.15,1001.35,1019.42,150,0.41,-0.13,-83,1
1606549957,2020-11-28 08:52,95.92,1001.13,1019.20,150,0.43,-0.15,-80,1
1606550019,2020-11-28 08:53,95.97,1001.39,1019.46,150,0.42,-0.15,-83,1
1606550080,2020-11-28 08:54,95.43,1001.40,1019.47,150,0.42,-0.23,-82,1
1606550142,2020-11-28 08:55,94.88,1001.43,1019.50,150,0.42,-0.31,-83,1
1606550203,2020-11-28 08:56,96.01,1001.45,1019.52,150,0.44,-0.12,-84,1
1606550263,2020-11-28 08:57,95.37,1001.47,1019.55,150,0.43,-0.23,-83,1
1606550323,2020-11-28 08:58,96.23,1001.47,1019.54,150,0.43,-0.10,-82,1
1606550383,2020-11-28 08:59,96.03,1001.47,1019.54,150,0.44,-0.12,-82,1
1606550443,2020-11-28 09:00,95.85,1001.49,1019.56,150,0.44,-0.15,-82,1
1606550503,2020-11-28 09:01,96.66,1001.47,1019.55,150,0.41,-0.06,-83,1
1606550563,2020-11-28 09:02,96.34,1001.53,1019.60,150,0.42,-0.10,-82,1
1606550623,2020-11-28 09:03,96.29,1001.52,1019.60,150,0.41,-0.11,-83,1
1606550683,2020-11-28 09:04,96.56,1001.53,1019.60,150,0.42,-0.07,-84,1
1606550743,2020-11-28 09:05,96.55,1001.55,1019.62,150,0.43,-0.06,-81,1
1606550803,2020-11-28 09:06,96.58,1001.55,1019.62,150,0.44,-0.04,-82,1
1606550863,2020-11-28 09:07,96.35,1001.57,1019.64,150,0.42,-0.10,-84,1
1606550923,2020-11-28 09:08,96.89,1001.55,1019.62,150,0.45,0.01,-83,1
1606550983,2020-11-28 09:09,96.60,1001.55,1019.63,150,0.42,-0.06,-80,1
1606551043,2020-11-28 09:10,96.52,1001.56,1019.63,150,0.42,-0.07,-84,1
1606551103,2020-11-28 09:11,96.73,1001.57,1019.65,150,0.41,-0.05,-84,1
1606551163,2020-11-28 09:12,97.03,1001.61,1019.69,150,0.43,0.01,-82,1
1606551223,2020-11-28 09:13,97.07,1001.62,1019.69,150,0.43,0.02,-84,1
1606551283,2020-11-28 09:14,97.01,1001.58,1019.65,150,0.46,0.04,-82,1
1606551344,2020-11-28 09:15,97.08,1001.60,1019.67,150,0.44,0.03,-83,1
1606551404,2020-11-28 09:16,97.55,1001.62,1019.69,150,0.45,0.11,-81,1
1606551464,2020-11-28 09:17,97.03,1001.62,1019.69,150,0.41,-0.01,-80,1
1606551526,2020-11-28 09:18,96.79,1001.59,1019.66,150,0.44,-0.01,-82,1
1606551587,2020-11-28 09:19,96.70,1001.62,1019.69,150,0.45,-0.02,-83,1
1606551647,2020-11-28 09:20,96.35,1001.66,1019.73,150,0.45,-0.07,-82,1
1606551707,2020-11-28 09:21,96.37,1001.62,1019.69,150,0.46,-0.05,-81,1
1606551767,2020-11-28 09:22,96.30,1001.63,1019.70,150,0.46,-0.06,-82,1
1606551829,2020-11-28 09:23,96.06,1001.61,1019.68,150,0.44,-0.12,-84,1
1606551956,2020-11-28 09:25,96.86,1001.65,1019.72,150,0.41,-0.03,-83,1
1606552019,2020-11-28 09:26,96.46,1001.69,1019.76,150,0.42,-0.08,-84,1
1606552079,2020-11-28 09:27,96.34,1001.65,1019.72,150,0.42,-0.10,-84,1
1606552145,2020-11-28 09:29,97.52,1001.68,1019.75,150,0.40,0.05,-83,1
1606552205,2020-11-28 09:30,97.25,1001.70,1019.77,150,0.40,0.01,-82,1
1606552265,2020-11-28 09:31,97.20,1001.71,1019.78,150,0.39,-0.00,-82,1
1606552325,2020-11-28 09:32,97.32,1001.69,1019.77,150,0.42,0.04,-83,1
1606552385,2020-11-28 09:33,97.36,1001.66,1019.73,150,0.42,0.05,-83,1
1606552445,2020-11-28 09:34,98.21,1001.66,1019.74,150,0.41,0.16,-83,1
1606552505,2020-11-28 09:35,97.63,1001.67,1019.74,150,0.40,0.07,-81,1
1606552628,2020-11-28 09:37,97.29,1001.68,1019.76,150,0.42,0.04,-82,1
1606552688,2020-11-28 09:38,96.50,1001.76,1019.83,150,0.36,-0.13,-84,1
1606552748,2020-11-28 09:39,96.08,1001.69,1019.76,150,0.36,-0.19,-84,1
1606552808,2020-11-28 09:40,96.66,1001.68,1019.75,150,0.39,-0.08,-82,1
1606552868,2020-11-28 09:41,97.06,1001.68,1019.75,150,0.42,0.01,-82,1
1606552928,2020-11-28 09:42,97.08,1001.68,1019.75,150,0.44,0.03,-82,1
1606552988,2020-11-28 09:43,96.97,1001.70,1019.77,150,0.45,0.02,-82,1
1606553049,2020-11-28 09:44,96.70,1001.71,1019.78,150,0.48,0.01,-82,1
1606553109,2020-11-28 09:45,96.82,1001.71,1019.78,150,0.50,0.05,-83,1
1606553169,2020-11-28 09:46,95.42,1001.73,1019.80,150,0.48,-0.17,-83,1
1606553229,2020-11-28 09:47,95.95,1001.75,1019.82,150,0.49,-0.08,-84,1
1606553289,2020-11-28 09:48,95.59,1001.78,1019.85,150,0.51,-0.12,-84,1
1606553349,2020-11-28 09:49,93.62,1001.77,1019.85,150,0.48,-0.43,-84,1
1606553409,2020-11-28 09:50,94.27,1001.79,1019.86,150,0.54,-0.28,-83,1
1606553469,2020-11-28 09:51,93.59,1001.79,1019.86,150,0.54,-0.37,-85,1
1606553529,2020-11-28 09:52,93.67,1001.77,1019.84,150,0.53,-0.37,-84,1
1606553589,2020-11-28 09:53,93.82,1001.82,1019.89,150,0.51,-0.37,-84,1
1606553652,2020-11-28 09:54,93.54,1001.80,1019.88,150,0.51,-0.41,-84,1
1606553712,2020-11-28 09:55,93.81,1001.86,1019.93,150,0.53,-0.35,-85,1
1606553772,2020-11-28 09:56,94.08,1001.80,1019.88,150,0.51,-0.33,-83,1
1606553958,2020-11-28 09:59,94.37,1001.81,1019.88,150,0.54,-0.26,-83,1
1606554018,2020-11-28 10:00,94.50,1001.82,1019.89,150,0.55,-0.23,-84,1
1606554078,2020-11-28 10:01,94.84,1001.87,1019.94,150,0.52,-0.21,-83,1
1606554138,2020-11-28 10:02,94.86,1001.86,1019.93,150,0.53,-0.20,-83,1
1606554199,2020-11-28 10:03,95.79,1001.84,1019.92,150,0.54,-0.06,-84,1
1606554259,2020-11-28 10:04,96.64,1001.86,1019.93,150,0.58,0.11,-82,1
1606554447,2020-11-28 10:07,95.26,1001.85,1019.93,150,0.52,-0.15,-86,1
1606554507,2020-11-28 10:08,95.31,1001.85,1019.92,150,0.57,-0.09,-83,1
1606554570,2020-11-28 10:09,94.88,1001.90,1019.97,150,0.54,-0.19,-83,1
1606554630,2020-11-28 10:10,95.90,1001.85,1019.92,150,0.55,-0.03,-84,1
1606554690,2020-11-28 10:11,95.79,1001.86,1019.93,150,0.56,-0.04,-84,1
1606554750,2020-11-28 10:12,95.79,1001.90,1019.97,150,0.57,-0.03,-83,1
1606554873,2020-11-28 10:14,95.98,1001.87,1019.95,150,0.61,0.04,-83,1
1606554936,2020-11-28 10:15,95.92,1001.88,1019.95,150,0.59,0.01,-83,1
1606554996,2020-11-28 10:16,95.90,1001.90,1019.97,150,0.63,0.05,-83,1
1606555059,2020-11-28 10:17,95.71,1001.90,1019.97,150,0.64,0.03,-84,1
1606555119,2020-11-28 10:18,95.45,1001.90,1019.97,150,0.61,-0.03,-84,1
1606555179,2020-11-28 10:19,95.84,1001.89,1019.97,150,0.66,0.07,-84,1
1606555303,2020-11-28 10:21,94.89,1001.87,1019.94,150,0.69,-0.04,-83,1
1606555363,2020-11-28 10:22,94.51,1001.84,1019.91,150,0.69,-0.09,-83,1
1606555423,2020-11-28 10:23,94.74,1001.88,1019.95,150,0.71,-0.04,-84,1
1606555483,2020-11-28 10:24,94.44,1001.86,1019.94,150,0.70,-0.09,-84,1
1606555543,2020-11-28 10:25,94.21,1001.90,1019.97,150,0.72,-0.11,-83,1
1606555603,2020-11-28 10:26,93.76,1001.89,1019.97,150,0.67,-0.22,-84,1
1606555663,2020-11-28 10:27,93.55,1001.88,1019.95,150,0.70,-0.22,-82,1
1606555723,2020-11-28 10:28,93.82,1000.82,1018.90,150,0.70,-0.18,-85,1
1606555783,2020-11-28 10:29,94.30,1001.91,1019.99,150,0.73,-0.08,-82,1
1606555843,2020-11-28 10:30,94.17,1001.90,1019.97,150,0.72,-0.11,-86,1
1606555903,2020-11-28 10:31,93.50,1001.87,1019.94,150,0.47,-0.46,-84,1
1606555963,2020-11-28 10:32,93.46,1001.89,1019.97,150,0.71,-0.23,-83,1
1606556023,2020-11-28 10:33,93.74,1001.93,1020.00,150,0.75,-0.14,-82,1
1606556083,2020-11-28 10:34,93.52,1001.89,1019.96,150,0.76,-0.17,-82,1
1606556143,2020-11-28 10:35,93.93,1001.92,1020.00,150,0.77,-0.10,-81,1
1606556203,2020-11-28 10:36,93.88,1001.94,1020.02,150,0.77,-0.10,-83,1
1606556266,2020-11-28 10:37,93.63,1001.93,1020.01,150,0.78,-0.13,-86,1
1606556390,2020-11-28 10:39,88.07,1001.95,1020.02,150,0.71,-1.04,-84,1
1606556450,2020-11-28 10:40,89.42,1001.90,1019.97,150,0.85,-0.69,-84,1
1606556510,2020-11-28 10:41,88.88,1001.90,1019.98,150,0.88,-0.75,-83,1
1606556570,2020-11-28 10:42,89.39,1001.91,1019.99,150,0.90,-0.65,-84,1
1606556630,2020-11-28 10:43,90.16,1001.89,1019.96,150,0.92,-0.51,-83,1
1606556753,2020-11-28 10:45,89.04,1001.90,1019.97,150,0.93,-0.67,-84,1
1606556813,2020-11-28 10:46,88.29,1001.87,1019.94,150,0.93,-0.79,-84,1
1606556873,2020-11-28 10:47,88.49,1001.85,1019.92,150,0.96,-0.73,-84,1
1606556997,2020-11-28 10:49,88.69,1001.82,1019.89,150,1.01,-0.65,-83,1
1606557060,2020-11-28 10:51,89.22,1001.84,1019.91,150,1.04,-0.54,-84,1
1606557183,2020-11-28 10:53,89.77,1001.81,1019.88,150,1.09,-0.40,-82,1
1606557243,2020-11-28 10:54,89.82,1001.83,1019.90,150,1.12,-0.36,-84,1
1606557367,2020-11-28 10:56,89.74,1001.85,1019.92,150,1.09,-0.41,-85,1
1606557496,2020-11-28 10:58,91.35,1001.83,1019.90,150,1.11,-0.14,-85,1
1606557556,2020-11-28 10:59,91.45,1001.81,1019.89,150,1.14,-0.10,-84,1
1606557616,2020-11-28 11:00,91.91,1001.80,1019.87,150,1.17,0.00,-82,1
1606557739,2020-11-28 11:02,91.92,1001.79,1019.87,150,1.22,0.05,-82,1
1606557799,2020-11-28 11:03,91.62,1001.81,1019.88,150,1.23,0.02,-82,1
1606557923,2020-11-28 11:05,91.18,1001.80,1019.87,150,1.24,-0.04,-81,1
1606558046,2020-11-28 11:07,91.79,1001.77,1019.85,150,1.23,0.04,-83,1
1606558233,2020-11-28 11:10,91.03,1001.77,1019.84,150,1.29,-0.01,-83,1
1606558296,2020-11-28 11:11,90.64,1001.76,1019.83,150,1.32,-0.04,-87,1
1606558419,2020-11-28 11:13,90.02,1001.75,1019.83,150,1.31,-0.15,-82,1
1606558482,2020-11-28 11:14,90.28,1001.77,1019.85,150,1.25,-0.17,-84,1
1606558545,2020-11-28 11:15,89.36,1001.74,1019.81,150,1.25,-0.31,-85,1
1606558605,2020-11-28 11:16,89.64,1001.75,1019.82,150,1.23,-0.28,-84,1
1606558728,2020-11-28 11:18,89.94,1001.76,1019.84,150,1.25,-0.22,-82,1
1606558851,2020-11-28 11:20,89.93,1001.75,1019.82,150,1.21,-0.26,-81,1
1606558911,2020-11-28 11:21,89.85,1001.43,1019.50,150,1.21,-0.27,-83,1
1606558974,2020-11-28 11:22,89.88,1001.76,1019.83,150,1.18,-0.30,-85,1
1606559101,2020-11-28 11:25,89.05,1001.76,1019.83,150,1.21,-0.39,-83,1
1606559163,2020-11-28 11:26,88.94,1001.76,1019.84,150,1.18,-0.44,-84,1
1606559223,2020-11-28 11:27,89.92,1001.76,1019.83,150,1.22,-0.25,-82,1
1606559350,2020-11-28 11:29,89.88,1001.78,1019.85,150,1.21,-0.27,-86,1
1606559410,2020-11-28 11:30,88.60,1001.78,1019.85,150,1.14,-0.53,-83,1
1606559470,2020-11-28 11:31,89.24,1001.79,1019.86,150,1.19,-0.38,-83,1
1606559530,2020-11-28 11:32,88.90,1001.75,1019.82,150,1.20,-0.43,-81,1
1606559590,2020-11-28 11:33,87.96,1001.76,1019.83,150,1.21,-0.56,-83,1
1606559713,2020-11-28 11:35,86.27,1001.75,1019.83,150,1.21,-0.83,-85,1
1606559773,2020-11-28 11:36,86.38,1001.76,1019.83,150,1.18,-0.84,-84,1
1606559833,2020-11-28 11:37,86.66,1001.71,1019.78,150,1.16,-0.82,-82,1
1606559957,2020-11-28 11:39,87.45,1001.71,1019.78,150,1.19,-0.66,-82,1
1606560017,2020-11-28 11:40,87.26,1001.71,1019.79,150,1.19,-0.69,-83,1
1606560077,2020-11-28 11:41,88.70,1001.69,1019.76,150,1.23,-0.43,-81,1
1606560137,2020-11-28 11:42,88.67,1001.65,1019.72,150,1.23,-0.43,-82,1
1606560200,2020-11-28 11:43,89.06,1001.62,1019.70,150,1.23,-0.37,-82,1
1606560260,2020-11-28 11:44,89.43,1001.67,1019.74,150,1.24,-0.31,-83,1
1606560320,2020-11-28 11:45,87.75,1001.71,1019.78,150,1.28,-0.53,-82,1
1606560382,2020-11-28 11:46,86.88,1001.68,1019.75,150,1.27,-0.67,-84,1
1606560443,2020-11-28 11:47,88.11,1001.64,1019.71,150,1.29,-0.46,-81,1
1606560503,2020-11-28 11:48,88.12,1001.68,1019.75,150,1.34,-0.41,-82,1
1606560563,2020-11-28 11:49,86.71,1001.64,1019.71,150,1.35,-0.62,-82,1
1606560623,2020-11-28 11:50,85.81,1001.67,1019.75,150,1.33,-0.78,-82,1
1606560683,2020-11-28 11:51,85.95,1001.66,1019.73,150,1.34,-0.75,-82,1
1606560745,2020-11-28 11:52,87.36,1001.61,1019.69,150,1.38,-0.49,-85,1
1606560805,2020-11-28 11:53,87.36,1001.65,1019.73,150,1.42,-0.45,-82,1
1606560865,2020-11-28 11:54,87.18,1001.70,1019.77,150,1.43,-0.47,-84,1
1606560925,2020-11-28 11:55,87.42,1001.68,1019.75,150,1.43,-0.43,-82,1
1606560985,2020-11-28 11:56,87.20,1001.70,1019.77,150,1.45,-0.45,-81,1
1606561046,2020-11-28 11:57,87.10,1001.71,1019.78,150,1.46,-0.45,-82,1
1606561106,2020-11-28 11:58,87.73,1001.69,1019.76,150,1.45,-0.36,-82,1
1606561166,2020-11-28 11:59,87.97,1001.69,1019.77,150,1.46,-0.32,-85,1
1606561229,2020-11-28 12:00,87.60,1001.69,1019.76,150,1.46,-0.37,-89,1
1606561289,2020-11-28 12:01,87.22,1001.68,1019.75,150,1.48,-0.41,-83,1
1606561349,2020-11-28 12:02,86.89,1001.70,1019.77,150,1.48,-0.47,-82,1
1606561409,2020-11-28 12:03,87.02,1001.70,1019.77,150,1.49,-0.43,-84,1
1606561469,2020-11-28 12:04,87.08,1001.75,1019.83,150,1.49,-0.42,-82,1
1606561529,2020-11-28 12:05,86.84,1001.76,1019.83,150,1.47,-0.48,-83,1
1606561589,2020-11-28 12:06,88.08,1001.76,1019.83,150,1.50,-0.26,-85,1
1606561658,2020-11-28 12:07,86.63,1001.79,1019.86,150,1.50,-0.49,-85,1
1606561715,2020-11-28 12:08,86.41,1001.79,1019.87,150,1.52,-0.50,-81,1
1606561778,2020-11-28 12:09,86.88,1001.82,1019.89,150,1.52,-0.43,-84,1
1606561838,2020-11-28 12:10,87.08,1001.82,1019.89,150,1.52,-0.40,-81,1
1606561901,2020-11-28 12:11,87.22,1001.80,1019.87,150,1.54,-0.35,-81,1
1606561961,2020-11-28 12:12,86.43,1001.83,1019.91,150,1.53,-0.49,-83,1
1606562024,2020-11-28 12:13,86.87,1001.84,1019.91,150,1.56,-0.39,-85,1
1606562086,2020-11-28 12:14,85.32,1001.80,1019.87,150,1.53,-0.67,-83,1
1606562146,2020-11-28 12:15,85.19,1001.81,1019.88,150,1.58,-0.64,-82,1
1606562207,2020-11-28 12:16,84.96,1001.82,1019.90,150,1.56,-0.69,-83,1
1606562330,2020-11-28 12:18,83.52,1001.89,1019.96,150,1.54,-0.95,-85,1
1606562453,2020-11-28 12:20,83.24,1001.81,1019.88,150,1.51,-1.02,-82,1
1606562577,2020-11-28 12:22,84.01,1001.71,1019.78,150,1.55,-0.86,-83,1
1606562637,2020-11-28 12:23,83.69,1001.79,1019.86,150,1.56,-0.90,-82,1
1606562697,2020-11-28 12:24,84.42,1001.81,1019.88,150,1.41,-0.93,-82,1
1606562757,2020-11-28 12:25,84.73,1001.80,1019.87,150,1.61,-0.68,-82,1
1606562817,2020-11-28 12:26,84.07,1001.81,1019.88,150,1.62,-0.78,-81,1
1606562877,2020-11-28 12:27,84.33,1001.80,1019.88,150,1.65,-0.71,-83,1
1606562937,2020-11-28 12:28,85.35,1001.79,1019.86,150,1.65,-0.54,-81,1
1606563000,2020-11-28 12:30,84.22,1001.80,1019.87,150,1.61,-0.76,-84,1
1606563063,2020-11-28 12:31,84.44,1001.82,1019.89,150,1.66,-0.68,-84,1
1606563189,2020-11-28 12:33,82.40,1001.82,1019.89,150,1.58,-1.09,-86,1
1606563249,2020-11-28 12:34,82.95,1001.78,1019.85,150,1.58,-1.00,-83,1
1606563373,2020-11-28 12:36,84.42,1001.77,1019.84,150,1.64,-0.70,-81,1
1606563435,2020-11-28 12:37,86.06,1001.79,1019.86,150,1.64,-0.44,-82,1
1606563559,2020-11-28 12:39,82.21,1001.74,1019.81,150,1.59,-1.11,-82,1
1606563746,2020-11-28 12:42,84.79,1001.72,1019.79,150,1.63,-0.65,-83,1
1606563806,2020-11-28 12:43,84.42,1001.74,1019.81,150,1.61,-0.73,-83,1
1606563866,2020-11-28 12:44,83.68,1001.71,1019.78,150,1.61,-0.85,-83,1
1606563926,2020-11-28 12:45,83.59,1001.72,1019.79,150,1.62,-0.86,-83,1
1606563988,2020-11-28 12:46,84.63,1001.69,1019.76,150,1.67,-0.64,-82,1
1606564051,2020-11-28 12:47,85.75,1001.70,1019.78,150,1.69,-0.44,-81,1
1606564111,2020-11-28 12:48,83.71,1001.74,1019.81,150,1.63,-0.83,-83,1
1606564171,2020-11-28 12:49,83.31,1001.70,1019.77,150,1.68,-0.85,-82,1
1606564231,2020-11-28 12:50,84.22,1001.67,1019.74,150,1.68,-0.70,-82,1
1606564291,2020-11-28 12:51,83.63,1001.72,1019.79,150,1.67,-0.80,-82,1
1606564414,2020-11-28 12:53,82.72,1001.73,1019.80,150,1.64,-0.98,-82,1
1606564474,2020-11-28 12:54,82.69,1001.70,1019.78,150,1.61,-1.02,-82,1
1606564534,2020-11-28 12:55,82.29,1001.72,1019.79,150,1.60,-1.09,-82,1
1606564594,2020-11-28 12:56,83.79,1001.67,1019.74,150,1.63,-0.82,-82,1
1606564654,2020-11-28 12:57,83.59,1001.73,1019.80,150,1.62,-0.86,-82,1
1606564717,2020-11-28 12:58,84.43,1001.72,1019.79,150,1.58,-0.76,-82,1
1606564777,2020-11-28 12:59,83.99,1001.70,1019.77,150,1.57,-0.84,-82,1
1606564901,2020-11-28 13:01,85.72,1001.69,1019.76,150,1.49,-0.64,-81,1
1606564961,2020-11-28 13:02,86.09,1001.67,1019.75,150,1.49,-0.58,-82,1
1606565021,2020-11-28 13:03,85.63,1001.65,1019.73,150,1.49,-0.65,-81,1
1606565081,2020-11-28 13:04,85.94,1001.68,1019.75,150,1.47,-0.63,-81,1
1606565141,2020-11-28 13:05,86.79,1001.68,1019.75,150,1.47,-0.49,-81,1
1606565201,2020-11-28 13:06,86.67,1001.70,1019.77,150,1.47,-0.51,-82,1
1606565261,2020-11-28 13:07,85.20,1001.65,1019.72,150,1.47,-0.74,-85,1
1606565321,2020-11-28 13:08,85.44,1001.69,1019.77,150,1.46,-0.72,-83,1
1606565381,2020-11-28 13:09,85.79,1001.69,1019.77,150,1.47,-0.65,-81,1
1606565441,2020-11-28 13:10,84.96,1001.70,1019.77,150,1.43,-0.82,-82,1
1606565501,2020-11-28 13:11,85.60,1001.70,1019.77,150,1.43,-0.72,-82,1
1606565561,2020-11-28 13:12,84.81,1001.71,1019.78,150,1.44,-0.84,-82,1
1606565621,2020-11-28 13:13,85.64,1001.73,1019.81,150,1.44,-0.70,-86,1
1606565681,2020-11-28 13:14,85.36,1001.72,1019.79,150,1.39,-0.80,-84,1
1606565741,2020-11-28 13:15,85.95,1001.68,1019.76,150,1.41,-0.68,-83,1
1606565804,2020-11-28 13:16,85.86,1001.67,1019.75,150,1.42,-0.69,-87,1
1606565864,2020-11-28 13:17,85.96,1001.67,1019.74,150,1.44,-0.65,-83,1
1606565924,2020-11-28 13:18,84.61,1001.66,1019.73,150,1.41,-0.90,-82,1
1606565984,2020-11-28 13:19,85.40,1001.65,1019.72,150,1.42,-0.76,-85,1
1606566044,2020-11-28 13:20,84.45,1001.63,1019.71,150,1.43,-0.90,-86,1
1606566104,2020-11-28 13:21,85.32,1001.64,1019.71,150,1.40,-0.79,-81,1
1606566164,2020-11-28 13:22,85.56,1001.62,1019.69,150,1.41,-0.75,-82,1
1606566224,2020-11-28 13:23,85.37,1001.63,1019.70,150,1.43,-0.76,-83,1
1606566284,2020-11-28 13:24,84.08,1001.61,1019.68,150,1.36,-1.03,-82,1
1606566344,2020-11-28 13:25,84.52,1001.58,1019.66,150,1.35,-0.97,-83,1
1606566404,2020-11-28 13:26,85.56,1001.60,1019.67,150,1.38,-0.77,-82,1
1606566464,2020-11-28 13:27,85.69,1001.60,1019.67,150,1.38,-0.75,-81,1
1606566524,2020-11-28 13:28,85.25,1001.61,1019.68,150,1.34,-0.86,-84,1
1606566585,2020-11-28 13:29,84.08,1001.62,1019.69,150,1.36,-1.03,-82,1
1606566645,2020-11-28 13:30,84.74,1001.60,1019.68,150,1.35,-0.94,-82,1
1606566768,2020-11-28 13:32,85.48,1001.59,1019.66,150,1.35,-0.82,-82,1
1606566828,2020-11-28 13:33,85.23,1001.53,1019.60,150,1.38,-0.83,-82,1
1606566888,2020-11-28 13:34,84.17,1001.49,1019.56,150,1.35,-1.03,-82,1
1606566948,2020-11-28 13:35,84.82,1001.48,1019.55,150,1.35,-0.92,-83,1
1606567008,2020-11-28 13:36,84.80,1001.52,1019.59,150,1.34,-0.94,-84,1
1606567068,2020-11-28 13:37,84.81,1001.50,1019.57,150,1.36,-0.91,-83,1
1606567128,2020-11-28 13:38,83.82,1001.50,1019.57,150,1.35,-1.09,-83,1
1606567188,2020-11-28 13:39,84.12,1001.45,1019.52,150,1.34,-1.05,-82,1
1606567248,2020-11-28 13:40,84.10,1001.45,1019.52,150,1.33,-1.06,-83,1
1606567308,2020-11-28 13:41,84.64,1001.46,1019.53,150,1.34,-0.96,-82,1
1606567432,2020-11-28 13:43,83.40,1001.46,1019.53,150,1.32,-1.18,-83,1
1606567492,2020-11-28 13:44,83.78,1001.45,1019.52,150,1.32,-1.12,-85,1
1606567552,2020-11-28 13:45,84.18,1001.41,1019.49,150,1.32,-1.06,-82,1
1606567612,2020-11-28 13:46,84.26,1001.44,1019.52,150,1.29,-1.07,-84,1
1606567672,2020-11-28 13:47,84.97,1001.46,1019.53,150,1.30,-0.95,-82,1
1606567732,2020-11-28 13:48,85.53,1001.46,1019.53,150,1.29,-0.87,-82,1
1606567792,2020-11-28 13:49,84.92,1001.45,1019.52,150,1.29,-0.97,-82,1
1606567855,2020-11-28 13:50,85.29,1001.47,1019.54,150,1.28,-0.92,-82,1
1606567918,2020-11-28 13:51,86.50,1001.45,1019.53,150,1.29,-0.71,-81,1
1606567978,2020-11-28 13:52,86.66,1001.49,1019.56,150,1.28,-0.70,-81,1
1606568038,2020-11-28 13:53,85.77,1001.49,1019.56,150,1.26,-0.86,-81,1
1606568098,2020-11-28 13:54,86.35,1001.50,1019.58,150,1.29,-0.74,-81,1
1606568161,2020-11-28 13:56,86.46,1001.51,1019.58,150,1.30,-0.71,-82,1
1606568222,2020-11-28 13:57,85.62,1001.51,1019.58,150,1.28,-0.86,-82,1
1606568282,2020-11-28 13:58,85.12,1001.51,1019.58,150,1.29,-0.93,-82,1
1606568342,2020-11-28 13:59,86.25,1001.49,1019.57,150,1.27,-0.77,-82,1
1606568402,2020-11-28 14:00,86.36,1001.54,1019.61,150,1.28,-0.75,-81,1
1606568462,2020-11-28 14:01,86.30,1001.53,1019.60,150,1.27,-0.76,-81,1
1606568523,2020-11-28 14:02,86.49,1001.52,1019.60,150,1.28,-0.73,-81,1
1606568583,2020-11-28 14:03,86.59,1001.55,1019.63,150,1.29,-0.70,-83,1
1606568643,2020-11-28 14:04,86.59,1001.56,1019.63,150,1.31,-0.68,-81,1
1606568703,2020-11-28 14:05,86.05,1001.54,1019.61,150,1.27,-0.81,-81,1
1606568763,2020-11-28 14:06,86.61,1001.53,1019.60,150,1.28,-0.71,-81,1
1606568823,2020-11-28 14:07,87.80,1001.53,1019.60,150,1.27,-0.53,-81,1
1606568883,2020-11-28 14:08,87.38,1001.54,1019.61,150,1.23,-0.63,-81,1
1606568943,2020-11-28 14:09,88.19,1001.55,1019.63,150,1.24,-0.50,-81,1
1606569006,2020-11-28 14:10,88.38,1001.57,1019.64,150,1.23,-0.48,-81,1
1606569066,2020-11-28 14:11,87.87,1001.57,1019.64,150,1.22,-0.57,-81,1
1606569126,2020-11-28 14:12,89.22,1001.57,1019.64,150,1.19,-0.39,-80,1
1606569186,2020-11-28 14:13,88.97,1001.57,1019.64,150,1.19,-0.43,-80,1
1606569246,2020-11-28 14:14,88.93,1001.57,1019.65,150,1.19,-0.43,-82,1
1606569309,2020-11-28 14:15,88.80,1001.63,1019.70,150,1.15,-0.49,-85,1
1606569369,2020-11-28 14:16,88.80,1001.61,1019.68,150,1.14,-0.50,-81,1
1606569429,2020-11-28 14:17,89.29,1001.61,1019.68,150,1.13,-0.44,-81,1
1606569489,2020-11-28 14:18,89.81,1001.60,1019.67,150,1.12,-0.37,-81,1
1606569549,2020-11-28 14:19,89.95,1001.60,1019.67,150,1.13,-0.34,-81,1
1606569609,2020-11-28 14:20,90.87,1001.64,1019.71,150,1.10,-0.23,-81,1
1606569669,2020-11-28 14:21,91.22,1001.62,1019.69,150,1.07,-0.20,-80,1
1606569729,2020-11-28 14:22,90.98,1001.62,1019.69,150,1.04,-0.27,-83,1
1606569789,2020-11-28 14:23,91.11,1001.63,1019.70,150,1.03,-0.26,-80,1
1606569849,2020-11-28 14:24,91.91,1001.60,1019.67,150,1.02,-0.15,-81,1
1606569910,2020-11-28 14:25,91.90,1001.61,1019.69,150,1.00,-0.17,-80,1
1606569970,2020-11-28 14:26,92.32,1001.61,1019.69,150,0.99,-0.12,-80,1
1606570030,2020-11-28 14:27,92.67,1001.60,1019.68,150,0.98,-0.07,-81,1
1606570090,2020-11-28 14:28,92.69,1001.59,1019.66,150,0.99,-0.06,-81,1
1606570150,2020-11-28 14:29,92.74,1001.58,1019.65,150,0.97,-0.07,-81,1
1606570210,2020-11-28 14:30,93.13,1001.56,1019.63,150,0.96,-0.03,-80,1
1606570270,2020-11-28 14:31,93.15,1001.53,1019.60,150,0.95,-0.03,-80,1
1606570330,2020-11-28 14:32,93.79,1001.53,1019.60,150,0.94,0.05,-81,1
1606570390,2020-11-28 14:33,94.55,1001.58,1019.65,150,0.91,0.13,-80,1
1606570450,2020-11-28 14:34,94.23,1001.55,1019.63,150,0.91,0.09,-81,1
1606570513,2020-11-28 14:35,94.29,1001.51,1019.59,150,0.88,0.07,-81,1
1606570573,2020-11-28 14:36,94.47,1001.61,1019.68,150,0.86,0.07,-82,1
1606570633,2020-11-28 14:37,94.97,1001.63,1019.70,150,0.83,0.11,-82,1
1606570693,2020-11-28 14:38,95.20,1001.64,1019.71,150,0.81,0.13,-80,1
1606570756,2020-11-28 14:39,95.62,1001.63,1019.71,150,0.79,0.17,-83,1
1606570816,2020-11-28 14:40,96.07,1001.65,1019.73,150,0.78,0.22,-81,1
1606570876,2020-11-28 14:41,95.45,1001.65,1019.73,150,0.80,0.15,-81,1
1606570936,2020-11-28 14:42,95.27,1001.67,1019.75,150,0.81,0.14,-80,1
1606570996,2020-11-28 14:43,96.06,1001.66,1019.74,150,0.77,0.21,-80,1
1606571056,2020-11-28 14:44,96.51,1001.66,1019.73,150,0.76,0.27,-80,1
1606571116,2020-11-28 14:45,96.94,1001.68,1019.76,150,0.72,0.29,-80,1
1606571176,2020-11-28 14:46,97.20,1001.69,1019.76,150,0.71,0.32,-80,1
1606571236,2020-11-28 14:47,97.50,1001.67,1019.74,150,0.71,0.36,-80,1
1606571296,2020-11-28 14:48,97.70,1001.66,1019.73,150,0.56,0.24,-80,1
1606571356,2020-11-28 14:49,98.24,1001.68,1019.75,150,0.70,0.45,-80,1
1606571420,2020-11-28 14:50,98.39,1001.67,1019.75,150,0.66,0.43,-81,1
1606571480,2020-11-28 14:51,98.58,1001.70,1019.77,150,0.67,0.47,-80,1
1606571540,2020-11-28 14:52,98.63,1001.70,1019.77,150,0.68,0.49,-80,1
1606571600,2020-11-28 14:53,98.84,1001.73,1019.80,150,0.68,0.52,-80,1
1606571660,2020-11-28 14:54,99.04,1001.69,1019.76,150,0.49,0.35,-80,1
1606571720,2020-11-28 14:55,98.76,1001.72,1019.79,150,0.68,0.50,-80,1
1606571780,2020-11-28 14:56,99.02,1001.68,1019.75,150,0.64,0.50,-80,1
1606571840,2020-11-28 14:57,99.03,1001.67,1019.74,150,0.63,0.49,-80,1
1606571900,2020-11-28 14:58,99.10,1001.70,1019.78,150,0.62,0.49,-80,1
1606571960,2020-11-28 14:59,99.34,1001.70,1019.77,150,0.64,0.55,-80,1
1606572020,2020-11-28 15:00,99.48,1001.70,1019.78,150,0.61,0.54,-80,1
1606572080,2020-11-28 15:01,99.86,1001.67,1019.75,150,0.60,0.58,-80,1
1606572140,2020-11-28 15:02,100.00,1001.66,1019.73,150,0.59,0.59,-80,1
1606572200,2020-11-28 15:03,100.00,1001.68,1019.75,150,0.58,0.58,-80,1
1606572260,2020-11-28 15:04,100.00,1001.69,1019.76,150,0.55,0.55,-80,1
1606572320,2020-11-28 15:05,99.48,1001.68,1019.76,150,0.59,0.52,-80,1
1606572380,2020-11-28 15:06,100.00,1001.69,1019.76,150,0.56,0.56,-80,1
1606572440,2020-11-28 15:07,100.00,1001.70,1019.77,150,0.56,0.56,-81,1
1606572500,2020-11-28 15:08,100.00,1001.71,1019.79,150,0.54,0.54,-81,1
1606572563,2020-11-28 15:09,100.00,1001.72,1019.79,150,0.54,0.54,-80,1
1606572623,2020-11-28 15:10,100.00,1001.69,1019.76,150,0.54,0.54,-80,1
1606572683,2020-11-28 15:11,100.00,1001.72,1019.79,150,0.52,0.52,-81,1
1606572743,2020-11-28 15:12,100.00,1001.74,1019.81,150,0.53,0.53,-81,1
1606572803,2020-11-28 15:13,100.00,1001.72,1019.80,150,0.51,0.51,-81,1
1606572863,2020-11-28 15:14,100.00,1001.73,1019.80,150,0.51,0.51,-81,1
1606572923,2020-11-28 15:15,100.00,1001.74,1019.81,150,0.48,0.48,-81,1
1606572983,2020-11-28 15:16,99.93,1001.76,1019.83,150,0.49,0.48,-81,1
1606573043,2020-11-28 15:17,99.78,1001.72,1019.79,150,0.48,0.45,-81,1
1606573103,2020-11-28 15:18,100.00,1001.74,1019.81,150,0.46,0.46,-80,1
1606573163,2020-11-28 15:19,100.00,1001.74,1019.81,150,0.44,0.44,-82,1
1606573226,2020-11-28 15:20,100.00,1001.72,1019.79,150,0.44,0.44,-81,1
1606573286,2020-11-28 15:21,100.00,1001.72,1019.79,150,0.45,0.45,-80,1
1606573346,2020-11-28 15:22,100.00,1001.74,1019.81,150,0.44,0.44,-81,1
1606573406,2020-11-28 15:23,100.00,1001.74,1019.81,150,0.45,0.45,-80,1
1606573466,2020-11-28 15:24,100.00,1001.74,1019.82,150,0.42,0.42,-82,1
1606573526,2020-11-28 15:25,100.00,1001.76,1019.83,150,0.43,0.43,-80,1
1606573587,2020-11-28 15:26,100.00,1001.77,1019.84,150,0.42,0.42,-81,1
1606573647,2020-11-28 15:27,100.00,1001.75,1019.82,150,0.28,0.28,-80,1
1606573707,2020-11-28 15:28,100.00,1001.77,1019.84,150,0.39,0.39,-79,1
1606573767,2020-11-28 15:29,100.00,1001.75,1019.82,150,0.38,0.38,-80,1
1606573827,2020-11-28 15:30,100.00,1001.74,1019.81,150,0.38,0.38,-81,1
1606573887,2020-11-28 15:31,100.00,1001.77,1019.85,150,0.37,0.37,-80,1
1606573947,2020-11-28 15:32,100.00,1001.75,1019.83,150,0.35,0.35,-80,1
1606574007,2020-11-28 15:33,100.00,1001.76,1019.83,150,0.34,0.34,-81,1
1606574067,2020-11-28 15:34,100.00,1001.77,1019.85,150,0.34,0.34,-81,1
1606574127,2020-11-28 15:35,100.00,1001.76,1019.83,150,0.33,0.33,-81,1
1606574187,2020-11-28 15:36,100.00,1001.80,1019.87,150,0.34,0.34,-82,1
1606574247,2020-11-28 15:37,100.00,1001.78,1019.86,150,0.34,0.34,-80,1
1606574307,2020-11-28 15:38,100.00,1001.77,1019.84,150,0.32,0.32,-81,1
1606574367,2020-11-28 15:39,100.00,1001.77,1019.84,150,0.32,0.32,-82,1
1606574430,2020-11-28 15:40,100.00,1001.75,1019.82,150,0.30,0.30,-81,1
1606574490,2020-11-28 15:41,100.00,1001.76,1019.83,150,0.29,0.29,-81,1
1606574550,2020-11-28 15:42,100.00,1001.72,1019.79,150,0.30,0.30,-81,1
1606574610,2020-11-28 15:43,100.00,1001.72,1019.80,150,0.27,0.27,-81,1
1606574670,2020-11-28 15:44,100.00,1001.74,1019.81,150,0.27,0.27,-81,1
1606574733,2020-11-28 15:45,100.00,1001.73,1019.80,150,0.27,0.27,-82,1
1606574793,2020-11-28 15:46,100.00,1001.72,1019.80,150,0.27,0.27,-82,1
1606574856,2020-11-28 15:47,100.00,1001.74,1019.81,150,0.27,0.27,-82,1
1606574919,2020-11-28 15:48,100.00,1001.68,1019.76,150,0.28,0.28,-82,1
1606574979,2020-11-28 15:49,100.00,1001.70,1019.77,150,0.28,0.28,-83,1
1606575040,2020-11-28 15:50,100.00,1001.71,1019.79,150,0.26,0.26,-84,1
1606575100,2020-11-28 15:51,100.00,1001.70,1019.78,150,0.26,0.26,-83,1
1606575160,2020-11-28 15:52,100.00,1001.71,1019.79,150,0.27,0.27,-83,1
1606575283,2020-11-28 15:54,100.00,1001.70,1019.78,150,0.26,0.26,-84,1
1606575346,2020-11-28 15:55,100.00,1001.68,1019.76,150,0.26,0.26,-84,1
1606575409,2020-11-28 15:56,100.00,1001.66,1019.73,150,0.27,0.27,-84,1
1606575469,2020-11-28 15:57,100.00,1001.66,1019.73,150,0.26,0.26,-84,1
1606575529,2020-11-28 15:58,100.00,1001.65,1019.72,150,0.26,0.26,-84,1
1606575589,2020-11-28 15:59,100.00,1001.69,1019.76,150,0.26,0.26,-84,1
1606575649,2020-11-28 16:00,100.00,1001.69,1019.77,150,0.26,0.26,-84,1
1606575775,2020-11-28 16:02,100.00,1001.71,1019.78,150,0.25,0.25,-85,1
1606575899,2020-11-28 16:04,100.00,1001.69,1019.76,150,0.25,0.25,-85,1
1606575959,2020-11-28 16:05,100.00,1001.72,1019.79,150,0.25,0.25,-86,1
1606576019,2020-11-28 16:06,100.00,1001.69,1019.77,150,0.25,0.25,-84,1
1606576142,2020-11-28 16:09,100.00,1001.72,1019.79,150,0.25,0.25,-83,1
1606576205,2020-11-28 16:10,100.00,1001.72,1019.79,150,0.24,0.24,-83,1
1606576268,2020-11-28 16:11,100.00,1001.71,1019.78,150,0.23,0.23,-83,1
1606576328,2020-11-28 16:12,100.00,1001.69,1019.76,150,0.23,0.23,-84,1
1606576388,2020-11-28 16:13,100.00,1001.69,1019.76,150,0.23,0.23,-85,1
1606576448,2020-11-28 16:14,100.00,1001.67,1019.74,150,0.22,0.22,-84,1
1606576511,2020-11-28 16:15,100.00,1001.65,1019.72,150,0.22,0.22,-83,1
1606576574,2020-11-28 16:16,100.00,1001.66,1019.73,150,0.21,0.21,-84,1
1606576634,2020-11-28 16:17,100.00,1001.65,1019.72,150,0.22,0.22,-85,1
1606576694,2020-11-28 16:18,100.00,1001.64,1019.72,150,0.22,0.22,-83,1
1606576754,2020-11-28 16:19,100.00,1001.62,1019.69,150,0.21,0.21,-84,1
1606576877,2020-11-28 16:21,100.00,1001.62,1019.69,150,0.21,0.21,-84,1
1606576937,2020-11-28 16:22,100.00,1001.61,1019.68,150,0.20,0.20,-84,1
1606577061,2020-11-28 16:24,100.00,1001.59,1019.66,150,0.19,0.19,-84,1
1606577250,2020-11-28 16:27,100.00,1001.54,1019.62,150,0.17,0.17,-85,1
1606577313,2020-11-28 16:28,100.00,1001.55,1019.62,150,0.18,0.18,-84,1
1606577373,2020-11-28 16:29,100.00,1001.56,1019.63,150,0.18,0.18,-84,1
1606577433,2020-11-28 16:30,100.00,1001.53,1019.60,150,0.18,0.18,-85,1
1606577559,2020-11-28 16:32,100.00,1001.51,1019.58,150,0.18,0.18,-85,1
1606577686,2020-11-28 16:34,100.00,1001.48,1019.55,150,0.18,0.18,-85,1
1606577818,2020-11-28 16:36,100.00,1001.59,1019.66,150,-0.75,-0.75,-86,1
1606577941,2020-11-28 16:39,100.00,1001.43,1019.50,150,0.18,0.18,-83,1
1606578010,2020-11-28 16:40,100.00,1001.42,1019.49,150,0.18,0.18,-87,1
1606578064,2020-11-28 16:41,100.00,1001.38,1019.45,150,0.18,0.18,-83,1
1606578124,2020-11-28 16:42,100.00,1001.41,1019.48,150,0.18,0.18,-84,1
1606578247,2020-11-28 16:44,100.00,1001.41,1019.48,150,0.17,0.17,-82,1
1606578564,2020-11-28 16:49,100.00,1001.38,1019.46,150,0.19,0.19,-84,1
1606578626,2020-11-28 16:50,100.00,1001.38,1019.45,150,0.20,0.20,-84,1
1606578686,2020-11-28 16:51,100.00,1001.40,1019.47,150,0.19,0.19,-83,1
1606578746,2020-11-28 16:52,100.00,1001.36,1019.43,150,0.19,0.19,-83,1
1606578807,2020-11-28 16:53,100.00,1001.40,1019.47,150,0.20,0.20,-82,1
1606578933,2020-11-28 16:55,100.00,1001.37,1019.44,150,0.19,0.19,-84,1
1606579056,2020-11-28 16:57,100.00,1001.35,1019.42,150,0.18,0.18,-81,1
1606579119,2020-11-28 16:58,100.00,1001.38,1019.46,150,0.20,0.20,-83,1
1606579179,2020-11-28 16:59,100.00,1001.36,1019.43,150,0.20,0.20,-85,1
1606579239,2020-11-28 17:00,100.00,1001.34,1019.41,150,0.19,0.19,-82,1
1606579299,2020-11-28 17:01,100.00,1001.32,1019.39,150,0.19,0.19,-80,1
1606579359,2020-11-28 17:02,100.00,1001.34,1019.42,150,0.20,0.20,-83,1
1606579419,2020-11-28 17:03,100.00,1001.32,1019.40,150,0.19,0.19,-81,1
1606579479,2020-11-28 17:04,100.00,1001.32,1019.39,150,0.18,0.18,-81,1
1606579539,2020-11-28 17:05,100.00,1001.34,1019.41,150,0.20,0.20,-83,1
1606579602,2020-11-28 17:06,100.00,1001.32,1019.39,150,0.19,0.19,-83,1
1606579665,2020-11-28 17:07,100.00,1001.36,1019.43,150,0.19,0.19,-83,1
1606579725,2020-11-28 17:08,100.00,1001.39,1019.46,150,0.21,0.21,-80,1
1606579785,2020-11-28 17:09,100.00,1001.38,1019.46,150,0.18,0.18,-83,1
1606579845,2020-11-28 17:10,100.00,1001.33,1019.40,150,0.18,0.18,-82,1
1606579905,2020-11-28 17:11,100.00,1001.35,1019.42,150,0.18,0.18,-82,1
1606579965,2020-11-28 17:12,100.00,1001.36,1019.44,150,0.19,0.19,-81,1
1606580025,2020-11-28 17:13,100.00,1001.37,1019.44,150,0.19,0.19,-81,1
1606580085,2020-11-28 17:14,100.00,1001.33,1019.41,150,0.22,0.22,-80,1
1606580145,2020-11-28 17:15,100.00,1001.36,1019.44,150,0.21,0.21,-85,1
1606580205,2020-11-28 17:16,100.00,1001.36,1019.43,150,0.22,0.22,-81,1
1606580266,2020-11-28 17:17,100.00,1001.36,1019.43,150,0.21,0.21,-82,1
1606580326,2020-11-28 17:18,100.00,1001.35,1019.42,150,0.19,0.19,-84,1
1606580386,2020-11-28 17:19,100.00,1001.33,1019.41,150,0.20,0.20,-81,1
1606580446,2020-11-28 17:20,100.00,1001.32,1019.40,150,0.20,0.20,-83,1
1606580506,2020-11-28 17:21,100.00,1001.32,1019.39,150,0.21,0.21,-84,1
1606580566,2020-11-28 17:22,100.00,1001.31,1019.38,150,0.21,0.21,-83,1
1606580626,2020-11-28 17:23,100.00,1001.31,1019.39,150,0.20,0.20,-82,1
1606580686,2020-11-28 17:24,100.00,1001.33,1019.40,150,0.21,0.21,-81,1
1606580746,2020-11-28 17:25,100.00,1001.30,1019.38,150,0.19,0.19,-81,1
1606580809,2020-11-28 17:26,100.00,1001.32,1019.39,150,0.20,0.20,-82,1
1606580869,2020-11-28 17:27,100.00,1001.33,1019.40,150,0.21,0.21,-81,1
1606580929,2020-11-28 17:28,100.00,1001.30,1019.37,150,0.23,0.23,-81,1
1606581052,2020-11-28 17:30,100.00,1001.28,1019.36,150,0.23,0.23,-82,1
1606581112,2020-11-28 17:31,100.00,1001.20,1019.28,150,0.21,0.21,-82,1
1606581236,2020-11-28 17:33,100.00,1001.28,1019.36,150,0.20,0.20,-80,1
1606581359,2020-11-28 17:35,100.00,1001.30,1019.38,150,0.23,0.23,-82,1
1606581419,2020-11-28 17:36,100.00,1001.30,1019.37,150,0.23,0.23,-80,1
1606581545,2020-11-28 17:39,100.00,1001.30,1019.37,150,0.24,0.24,-83,1
1606581605,2020-11-28 17:40,100.00,1001.31,1019.38,150,0.23,0.23,-81,1
1606581665,2020-11-28 17:41,100.00,1001.30,1019.37,150,0.23,0.23,-82,1
1606581789,2020-11-28 17:43,100.00,1001.28,1019.36,150,0.23,0.23,-83,1
1606581851,2020-11-28 17:44,100.00,1001.32,1019.39,150,0.22,0.22,-82,1
1606581914,2020-11-28 17:45,100.00,1001.25,1019.32,150,0.22,0.22,-82,1
1606581974,2020-11-28 17:46,100.00,1001.26,1019.33,150,0.23,0.23,-85,1
1606582037,2020-11-28 17:47,100.00,1001.26,1019.33,150,0.25,0.25,-84,1
1606582236,2020-11-28 17:50,100.00,1001.25,1019.32,150,0.26,0.26,-86,1
1606582420,2020-11-28 17:53,100.00,1001.28,1019.35,150,0.25,0.25,-84,1
1606582483,2020-11-28 17:54,100.00,1001.27,1019.34,150,0.26,0.26,-84,1
1606582606,2020-11-28 17:56,100.00,1001.27,1019.34,150,0.27,0.27,-82,1
1606582666,2020-11-28 17:57,100.00,1001.24,1019.31,150,0.27,0.27,-84,1
1606582726,2020-11-28 17:58,100.00,1001.26,1019.33,150,0.27,0.27,-82,1
1606582789,2020-11-28 17:59,100.00,1001.30,1019.37,150,0.28,0.28,-80,1
1606582849,2020-11-28 18:00,100.00,1001.26,1019.33,150,0.26,0.26,-80,1
1606582910,2020-11-28 18:01,100.00,1001.27,1019.34,150,0.27,0.27,-81,1
1606583033,2020-11-28 18:03,100.00,1001.29,1019.36,150,0.28,0.28,-83,1
1606583096,2020-11-28 18:04,100.00,1001.25,1019.32,150,0.29,0.29,-85,1
1606583156,2020-11-28 18:05,100.00,1001.23,1019.31,150,0.30,0.30,-87,1
1606583285,2020-11-28 18:08,100.00,1001.22,1019.30,150,0.28,0.28,-87,1
1606583354,2020-11-28 18:09,100.00,1001.25,1019.32,150,0.29,0.29,-86,1
1606583408,2020-11-28 18:10,100.00,1001.23,1019.30,150,0.28,0.28,-80,1
1606583532,2020-11-28 18:12,100.00,1001.25,1019.32,150,0.25,0.25,-84,1
1606583592,2020-11-28 18:13,100.00,1001.25,1019.33,150,0.26,0.26,-81,1
1606583652,2020-11-28 18:14,100.00,1001.23,1019.30,150,0.25,0.25,-85,1
1606583715,2020-11-28 18:15,100.00,1000.93,1019.00,150,0.25,0.25,-85,1
1606583775,2020-11-28 18:16,100.00,1001.23,1019.31,150,0.25,0.25,-84,1
1606583835,2020-11-28 18:17,100.00,1001.28,1019.35,150,0.23,0.23,-84,1
1606583895,2020-11-28 18:18,100.00,1001.26,1019.33,150,0.25,0.25,-83,1
1606584081,2020-11-28 18:21,100.00,1001.26,1019.33,150,0.25,0.25,-82,1
1606584141,2020-11-28 18:22,100.00,1001.26,1019.34,150,0.25,0.25,-82,1
1606584201,2020-11-28 18:23,100.00,1001.30,1019.38,150,0.24,0.24,-82,1
1606584262,2020-11-28 18:24,100.00,1001.30,1019.37,150,0.25,0.25,-82,1
1606584322,2020-11-28 18:25,100.00,1001.31,1019.38,150,0.25,0.25,-82,1
1606584382,2020-11-28 18:26,100.00,1001.31,1019.38,150,0.26,0.26,-82,1
1606584442,2020-11-28 18:27,100.00,1001.29,1019.36,150,0.26,0.26,-83,1
1606584502,2020-11-28 18:28,100.00,1001.29,1019.36,150,0.23,0.23,-83,1
1606584562,2020-11-28 18:29,100.00,1001.33,1019.40,150,0.23,0.23,-83,1
1606584622,2020-11-28 18:30,100.00,1001.32,1019.40,150,0.24,0.24,-83,1
1606584682,2020-11-28 18:31,100.00,1001.33,1019.41,150,0.23,0.23,-81,1
1606584745,2020-11-28 18:32,100.00,1001.33,1019.40,150,0.22,0.22,-83,1
1606584805,2020-11-28 18:33,100.00,1001.31,1019.39,150,0.25,0.25,-82,1
1606585058,2020-11-28 18:37,100.00,1001.31,1019.39,150,0.25,0.25,-82,1
1606585118,2020-11-28 18:38,100.00,1001.28,1019.35,150,0.26,0.26,-83,1
1606585178,2020-11-28 18:39,100.00,1001.29,1019.36,150,0.26,0.26,-82,1
1606585238,2020-11-28 18:40,100.00,1001.24,1019.31,150,0.23,0.23,-82,1
1606585300,2020-11-28 18:41,100.00,1001.28,1019.35,150,0.23,0.23,-83,1
1606585360,2020-11-28 18:42,100.00,1001.26,1019.33,150,0.22,0.22,-82,1
1606585420,2020-11-28 18:43,100.00,1001.26,1019.33,150,0.24,0.24,-82,1
1606585480,2020-11-28 18:44,100.00,1001.26,1019.34,150,0.24,0.24,-82,1
1606585540,2020-11-28 18:45,100.00,1001.26,1019.33,150,0.24,0.24,-83,1
1606585601,2020-11-28 18:46,100.00,1001.27,1019.34,150,0.24,0.24,-82,1
1606585661,2020-11-28 18:47,100.00,1001.27,1019.34,150,0.25,0.25,-82,1
1606585784,2020-11-28 18:49,100.00,1001.24,1019.31,150,0.26,0.26,-84,1
1606585844,2020-11-28 18:50,100.00,1001.23,1019.30,150,0.24,0.24,-82,1
1606585907,2020-11-28 18:51,100.00,1001.22,1019.29,150,0.25,0.25,-83,1
1606586033,2020-11-28 18:53,100.00,1001.22,1019.29,150,0.23,0.23,-83,1
1606586096,2020-11-28 18:54,100.00,1001.23,1019.30,150,0.25,0.25,-82,1
1606586222,2020-11-28 18:57,100.00,1001.20,1019.27,150,0.25,0.25,-83,1
1606586282,2020-11-28 18:58,100.00,1001.17,1019.24,150,0.26,0.26,-82,1
1606586345,2020-11-28 18:59,100.00,1001.18,1019.25,150,0.26,0.26,-83,1
1606586408,2020-11-28 19:00,100.00,1001.15,1019.22,150,0.26,0.26,-83,1
1606586468,2020-11-28 19:01,100.00,1001.16,1019.23,150,0.25,0.25,-83,1
1606586531,2020-11-28 19:02,100.00,1001.13,1019.21,150,0.27,0.27,-83,1
1606586593,2020-11-28 19:03,100.00,1001.16,1019.23,150,0.28,0.28,-83,1
1606586653,2020-11-28 19:04,100.00,1001.15,1019.22,150,0.27,0.27,-84,1
1606586776,2020-11-28 19:06,100.00,1001.15,1019.23,150,0.27,0.27,-83,1
1606586900,2020-11-28 19:08,100.00,1001.16,1019.23,150,0.28,0.28,-84,1
1606587150,2020-11-28 19:12,100.00,1001.16,1019.23,150,0.27,0.27,-84,1
1606587210,2020-11-28 19:13,100.00,1001.15,1019.23,150,0.29,0.29,-84,1
1606587270,2020-11-28 19:14,100.00,1001.15,1019.22,150,0.29,0.29,-83,1
1606587393,2020-11-28 19:16,100.00,1001.12,1019.20,150,0.29,0.29,-83,1
1606587453,2020-11-28 19:17,100.00,1001.11,1019.18,150,0.28,0.28,-81,1
1606587513,2020-11-28 19:18,100.00,1001.14,1019.21,150,0.28,0.28,-84,1
1606587577,2020-11-28 19:19,100.00,1001.13,1019.20,150,0.28,0.28,-83,1
1606587703,2020-11-28 19:21,100.00,1001.15,1019.23,150,0.27,0.27,-83,1
1606587829,2020-11-28 19:23,100.00,1001.14,1019.22,150,0.27,0.27,-83,1
1606587889,2020-11-28 19:24,100.00,1001.14,1019.21,150,0.27,0.27,-82,1
1606588015,2020-11-28 19:26,100.00,1001.13,1019.21,150,0.27,0.27,-82,1
1606588139,2020-11-28 19:28,100.00,1001.13,1019.20,150,0.28,0.28,-83,1
1606588199,2020-11-28 19:29,100.00,1001.12,1019.19,150,0.27,0.27,-83,1
1606588259,2020-11-28 19:30,100.00,1001.09,1019.16,150,0.28,0.28,-83,1
1606588636,2020-11-28 19:37,100.00,1001.13,1019.21,150,0.28,0.28,-82,1
1606588698,2020-11-28 19:38,100.00,1001.16,1019.23,150,0.28,0.28,-83,1
1606588758,2020-11-28 19:39,100.00,1001.17,1019.24,150,0.28,0.28,-83,1
1606588821,2020-11-28 19:40,100.00,1000.90,1018.97,150,0.28,0.28,-83,1
1606588947,2020-11-28 19:42,100.00,1001.17,1019.24,150,0.28,0.28,-82,1
1606589010,2020-11-28 19:43,100.00,1001.16,1019.23,150,0.27,0.27,-82,1
1606589070,2020-11-28 19:44,100.00,1001.17,1019.24,150,0.29,0.29,-83,1
1606589193,2020-11-28 19:46,100.00,1001.20,1019.28,150,0.30,0.30,-82,1
1606589253,2020-11-28 19:47,100.00,1001.18,1019.25,150,0.31,0.31,-83,1
1606589376,2020-11-28 19:49,100.00,1001.18,1019.26,150,0.31,0.31,-82,1
1606589437,2020-11-28 19:50,100.00,1001.17,1019.24,150,0.33,0.33,-83,1
1606589497,2020-11-28 19:51,100.00,1001.17,1019.24,150,0.32,0.32,-83,1
1606589557,2020-11-28 19:52,100.00,1001.16,1019.23,150,0.31,0.31,-83,1
1606589620,2020-11-28 19:53,100.00,1001.18,1019.26,150,0.31,0.31,-82,1
1606589682,2020-11-28 19:54,100.00,1001.20,1019.27,150,0.32,0.32,-83,1
1606589935,2020-11-28 19:58,100.00,1001.24,1019.32,150,0.34,0.34,-83,1
1606589998,2020-11-28 19:59,100.00,1001.25,1019.32,150,0.34,0.34,-83,1
1606590122,2020-11-28 20:02,100.00,1001.26,1019.33,150,0.34,0.34,-83,1
1606590374,2020-11-28 20:06,100.00,1001.24,1019.31,150,0.35,0.35,-84,1
1606590434,2020-11-28 20:07,100.00,1001.26,1019.34,150,0.35,0.35,-83,1
1606590558,2020-11-28 20:09,100.00,1001.24,1019.31,150,0.37,0.37,-83,1
1606590621,2020-11-28 20:10,100.00,1001.24,1019.31,150,0.36,0.36,-83,1
1606590744,2020-11-28 20:12,100.00,1001.28,1019.35,150,0.37,0.37,-83,1
1606590804,2020-11-28 20:13,100.00,1001.25,1019.33,150,0.38,0.38,-83,1
1606590864,2020-11-28 20:14,100.00,1001.28,1019.35,150,0.39,0.39,-83,1
1606590927,2020-11-28 20:15,100.00,1001.29,1019.36,150,0.39,0.39,-83,1
1606591053,2020-11-28 20:17,100.00,1001.29,1019.36,150,0.38,0.38,-83,1
1606591113,2020-11-28 20:18,100.00,1001.26,1019.33,150,0.38,0.38,-83,1
1606591302,2020-11-28 20:21,100.00,1001.30,1019.37,150,0.40,0.40,-83,1
1606591426,2020-11-28 20:23,100.00,1001.33,1019.40,150,0.40,0.40,-83,1
1606591612,2020-11-28 20:26,100.00,1000.93,1019.01,150,0.42,0.42,-83,1
1606591675,2020-11-28 20:27,100.00,1001.29,1019.36,150,0.41,0.41,-83,1
1606591735,2020-11-28 20:28,100.00,1001.33,1019.40,150,0.40,0.40,-84,1
1606591795,2020-11-28 20:29,100.00,1001.34,1019.41,150,0.41,0.41,-83,1
1606591855,2020-11-28 20:30,100.00,1001.33,1019.40,150,0.41,0.41,-84,1
1606591982,2020-11-28 20:33,100.00,1001.35,1019.42,150,0.43,0.43,-84,1
1606592105,2020-11-28 20:35,100.00,1001.35,1019.42,150,0.45,0.45,-83,1
1606592168,2020-11-28 20:36,100.00,1001.38,1019.45,150,0.43,0.43,-84,1
1606592231,2020-11-28 20:37,100.00,1001.36,1019.43,150,0.44,0.44,-84,1
1606592418,2020-11-28 20:40,100.00,1001.34,1019.42,150,0.44,0.44,-83,1
1606592541,2020-11-28 20:42,100.00,1001.44,1019.51,150,0.44,0.44,-83,1
1606592601,2020-11-28 20:43,100.00,1001.42,1019.49,150,0.44,0.44,-83,1
1606593107,2020-11-28 20:51,100.00,1001.35,1019.42,150,0.43,0.43,-84,1
1606593741,2020-11-28 21:02,100.00,1001.32,1019.39,150,0.43,0.43,-84,1
1606593807,2020-11-28 21:03,100.00,1001.32,1019.40,150,0.42,0.42,-84,1
1606594182,2020-11-28 21:09,100.00,1001.37,1019.44,150,0.37,0.37,-83,1
1606594242,2020-11-28 21:10,100.00,1001.38,1019.46,150,0.35,0.35,-84,1
1606594429,2020-11-28 21:13,100.00,1001.47,1019.54,150,0.34,0.34,-84,1
1606595956,2020-11-28 21:39,100.00,1001.61,1019.68,150,0.30,0.30,-84,1
1606596212,2020-11-28 21:43,100.00,1001.58,1019.66,150,0.30,0.30,-84,1
1606596653,2020-11-28 21:50,100.00,1001.56,1019.64,150,0.29,0.29,-84,1
1606598509,2020-11-28 22:21,100.00,1001.70,1019.78,150,0.15,0.15,-85,1
1606602488,2020-11-28 23:28,100.00,1002.08,1020.15,150,0.11,0.11,-88,1
1606603186,2020-11-28 23:39,100.00,1002.06,1020.13,150,0.06,0.06,-89,1
1606604200,2020-11-28 23:56,100.00,1002.04,1020.12,150,-0.07,-0.07,-87,1